Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-13 00:00:00.000 134 21569.91 422.01 42720.86 47958.11 2024-05-13 00:00:01.000 134 21569.89 421.99 42720.84 88888.00 2024-05-13 00:00:02.000 134 21569.80 421.97 42720.81 88888.00 2024-05-13 00:00:03.000 134 21569.71 421.93 42720.79 88888.00 2024-05-13 00:00:04.000 134 21569.65 421.89 42720.83 88888.00 2024-05-13 00:00:05.000 134 21569.62 421.90 42720.90 99999.00 2024-05-13 00:00:06.000 134 21569.60 421.94 42720.95 99999.00 2024-05-13 00:00:07.000 134 21569.60 421.93 42720.96 99999.00 2024-05-13 00:00:08.000 134 21569.60 421.86 42720.94 99999.00 2024-05-13 00:00:09.000 134 21569.60 421.84 42720.94 99999.00 2024-05-13 00:00:10.000 134 21569.67 421.86 42720.93 99999.00 2024-05-13 00:00:11.000 134 21569.76 421.88 42720.91 99999.00 2024-05-13 00:00:12.000 134 21569.83 421.87 42720.88 99999.00 2024-05-13 00:00:13.000 134 21569.87 421.82 42720.86 99999.00 2024-05-13 00:00:14.000 134 21569.89 421.76 42720.84 99999.00 2024-05-13 00:00:15.000 134 21569.87 421.73 42720.82 47958.05 2024-05-13 00:00:16.000 134 21569.87 421.73 42720.82 88888.00 2024-05-13 00:00:17.000 134 21569.91 421.73 42720.84 88888.00 2024-05-13 00:00:18.000 134 21569.97 421.73 42720.86 88888.00 2024-05-13 00:00:19.000 134 21569.99 421.74 42720.86 88888.00 2024-05-13 00:00:20.000 134 21569.96 421.72 42720.86 47958.11 2024-05-13 00:00:21.000 134 21569.88 421.67 42720.86 88888.00 2024-05-13 00:00:22.000 134 21569.83 421.65 42720.88 88888.00 2024-05-13 00:00:23.000 134 21569.81 421.69 42720.88 88888.00 2024-05-13 00:00:24.000 134 21569.79 421.78 42720.86 88888.00 2024-05-13 00:00:25.000 134 21569.78 421.82 42720.86 99999.00 2024-05-13 00:00:26.000 134 21569.80 421.79 42720.86 99999.00 2024-05-13 00:00:27.000 134 21569.82 421.73 42720.85 99999.00 2024-05-13 00:00:28.000 134 21569.85 421.67 42720.82 99999.00 2024-05-13 00:00:29.000 134 21569.96 421.60 42720.81 99999.00 2024-05-13 00:00:30.000 134 21570.08 421.55 42720.77 47957.98 2024-05-13 00:00:31.000 134 21570.12 421.52 42720.73 88888.00 2024-05-13 00:00:32.000 134 21570.10 421.50 42720.73 88888.00 2024-05-13 00:00:33.000 134 21570.11 421.48 42720.77 88888.00 2024-05-13 00:00:34.000 134 21570.14 421.49 42720.80 88888.00 2024-05-13 00:00:35.000 134 21570.12 421.51 42720.78 99999.00 2024-05-13 00:00:36.000 134 21570.11 421.50 42720.74 99999.00 2024-05-13 00:00:37.000 134 21570.15 421.48 42720.71 99999.00 2024-05-13 00:00:38.000 134 21570.18 421.51 42720.71 99999.00 2024-05-13 00:00:39.000 134 21570.18 421.55 42720.75 99999.00 2024-05-13 00:00:40.000 134 21570.16 421.54 42720.82 47958.04 2024-05-13 00:00:41.000 134 21570.10 421.50 42720.86 88888.00 2024-05-13 00:00:42.000 134 21570.04 421.52 42720.84 88888.00 2024-05-13 00:00:43.000 134 21570.03 421.61 42720.77 88888.00 2024-05-13 00:00:44.000 134 21570.04 421.63 42720.72 88888.00 2024-05-13 00:00:45.000 134 21570.06 421.60 42720.76 47959.04 2024-05-13 00:00:46.000 134 21570.11 421.62 42720.84 88888.00 2024-05-13 00:00:47.000 134 21570.17 421.68 42720.85 88888.00 2024-05-13 00:00:48.000 134 21570.18 421.68 42720.77 88888.00 2024-05-13 00:00:49.000 134 21570.18 421.59 42720.69 88888.00 2024-05-13 00:00:50.000 134 21570.21 421.52 42720.66 47958.88 2024-05-13 00:00:51.000 134 21570.26 421.51 42720.68 88888.00 2024-05-13 00:00:52.000 134 21570.35 421.52 42720.64 88888.00 2024-05-13 00:00:53.000 134 21570.44 421.54 42720.56 88888.00 2024-05-13 00:00:54.000 134 21570.46 421.51 42720.50 88888.00 2024-05-13 00:00:55.000 134 21570.42 421.41 42720.46 47958.90 2024-05-13 00:00:56.000 134 21570.40 421.37 42720.46 88888.00 2024-05-13 00:00:57.000 134 21570.40 421.40 42720.52 88888.00 2024-05-13 00:00:58.000 134 21570.39 421.45 42720.56 88888.00 2024-05-13 00:00:59.000 134 21570.37 421.49 42720.58 88888.00 2024-05-13 00:01:00.000 134 21570.37 421.53 42720.57 99999.00 2024-05-13 00:01:01.000 134 21570.36 421.55 42720.51 99999.00 2024-05-13 00:01:02.000 134 21570.34 421.55 42720.46 99999.00 2024-05-13 00:01:03.000 134 21570.33 421.53 42720.48 99999.00 2024-05-13 00:01:04.000 134 21570.34 421.49 42720.53 99999.00 2024-05-13 00:01:05.000 134 21570.37 421.47 42720.56 47958.87 2024-05-13 00:01:06.000 134 21570.39 421.49 42720.56 88888.00 2024-05-13 00:01:07.000 134 21570.38 421.52 42720.54 88888.00 2024-05-13 00:01:08.000 134 21570.37 421.54 42720.50 88888.00 2024-05-13 00:01:09.000 134 21570.38 421.49 42720.44 88888.00 2024-05-13 00:01:10.000 134 21570.47 421.40 42720.40 47958.80 2024-05-13 00:01:11.000 134 21570.62 421.36 42720.38 88888.00 2024-05-13 00:01:12.000 134 21570.78 421.30 42720.37 88888.00 2024-05-13 00:01:13.000 134 21570.92 421.22 42720.39 88888.00 2024-05-13 00:01:14.000 134 21571.04 421.17 42720.41 88888.00 2024-05-13 00:01:15.000 134 21571.13 421.19 42720.39 47958.15 2024-05-13 00:01:16.000 134 21571.15 421.21 42720.34 88888.00 2024-05-13 00:01:17.000 134 21571.10 421.19 42720.30 88888.00 2024-05-13 00:01:18.000 134 21571.08 421.17 42720.28 88888.00 2024-05-13 00:01:19.000 134 21571.07 421.18 42720.28 88888.00 2024-05-13 00:01:20.000 134 21571.07 421.24 42720.30 47958.40 2024-05-13 00:01:21.000 134 21571.09 421.29 42720.31 88888.00 2024-05-13 00:01:22.000 134 21571.13 421.33 42720.28 88888.00 2024-05-13 00:01:23.000 134 21571.17 421.32 42720.24 88888.00 2024-05-13 00:01:24.000 134 21571.20 421.30 42720.20 88888.00 2024-05-13 00:01:25.000 134 21571.20 421.30 42720.16 47958.41 2024-05-13 00:01:26.000 134 21571.16 421.27 42720.13 88888.00 2024-05-13 00:01:27.000 134 21571.13 421.22 42720.13 88888.00 2024-05-13 00:01:28.000 134 21571.16 421.23 42720.12 88888.00 2024-05-13 00:01:29.000 134 21571.22 421.26 42720.11 88888.00 2024-05-13 00:01:30.000 134 21571.26 421.28 42720.11 47958.10 2024-05-13 00:01:31.000 134 21571.29 421.27 42720.09 88888.00 2024-05-13 00:01:32.000 134 21571.38 421.27 42720.08 88888.00 2024-05-13 00:01:33.000 134 21571.47 421.27 42720.09 88888.00 2024-05-13 00:01:34.000 134 21571.50 421.26 42720.06 88888.00 2024-05-13 00:01:35.000 134 21571.48 421.26 42719.99 99999.00 2024-05-13 00:01:36.000 134 21571.46 421.28 42719.94 99999.00 2024-05-13 00:01:37.000 134 21571.41 421.31 42719.96 99999.00 2024-05-13 00:01:38.000 134 21571.33 421.34 42719.98 99999.00 2024-05-13 00:01:39.000 134 21571.25 421.33 42719.98 99999.00 2024-05-13 00:01:40.000 134 21571.21 421.31 42719.99 47958.64 2024-05-13 00:01:41.000 134 21571.20 421.31 42720.00 88888.00 2024-05-13 00:01:42.000 134 21571.15 421.29 42720.00 88888.00 2024-05-13 00:01:43.000 134 21571.06 421.28 42720.00 88888.00 2024-05-13 00:01:44.000 134 21570.94 421.30 42720.00 88888.00 2024-05-13 00:01:45.000 134 21570.87 421.33 42720.01 47957.67 2024-05-13 00:01:46.000 134 21570.85 421.32 42720.04 88888.00 2024-05-13 00:01:47.000 134 21570.91 421.32 42720.09 88888.00 2024-05-13 00:01:48.000 134 21570.94 421.34 42720.10 88888.00 2024-05-13 00:01:49.000 134 21570.92 421.38 42720.09 88888.00 2024-05-13 00:01:50.000 134 21570.92 421.41 42720.07 47958.62 2024-05-13 00:01:51.000 134 21570.92 421.39 42720.06 88888.00 2024-05-13 00:01:52.000 134 21570.90 421.32 42720.07 88888.00 2024-05-13 00:01:53.000 134 21570.87 421.28 42720.09 88888.00 2024-05-13 00:01:54.000 134 21570.83 421.28 42720.11 88888.00 2024-05-13 00:01:55.000 134 21570.82 421.26 42720.14 47957.93 2024-05-13 00:01:56.000 134 21570.85 421.25 42720.16 88888.00 2024-05-13 00:01:57.000 134 21570.82 421.31 42720.16 88888.00 2024-05-13 00:01:58.000 134 21570.74 421.37 42720.15 88888.00 2024-05-13 00:01:59.000 134 21570.69 421.39 42720.12 88888.00 2024-05-13 00:02:00.000 134 21570.67 421.41 42720.11 47958.07 2024-05-13 00:02:01.000 134 21570.66 421.44 42720.14 88888.00 2024-05-13 00:02:02.000 134 21570.64 421.43 42720.19 88888.00 2024-05-13 00:02:03.000 134 21570.63 421.41 42720.23 88888.00 2024-05-13 00:02:04.000 134 21570.65 421.42 42720.27 88888.00 2024-05-13 00:02:05.000 134 21570.68 421.44 42720.29 99999.00 2024-05-13 00:02:06.000 134 21570.69 421.43 42720.26 99999.00 2024-05-13 00:02:07.000 134 21570.69 421.44 42720.19 99999.00 2024-05-13 00:02:08.000 134 21570.69 421.45 42720.12 99999.00 2024-05-13 00:02:09.000 134 21570.72 421.43 42720.11 99999.00 2024-05-13 00:02:10.000 134 21570.78 421.38 42720.11 47958.84 2024-05-13 00:02:11.000 134 21570.82 421.32 42720.11 88888.00 2024-05-13 00:02:12.000 134 21570.85 421.31 42720.14 88888.00 2024-05-13 00:02:13.000 134 21570.89 421.33 42720.20 88888.00 2024-05-13 00:02:14.000 134 21570.90 421.30 42720.20 88888.00 2024-05-13 00:02:15.000 134 21570.87 421.26 42720.18 47958.73 2024-05-13 00:02:16.000 134 21570.84 421.28 42720.21 88888.00 2024-05-13 00:02:17.000 134 21570.82 421.32 42720.27 88888.00 2024-05-13 00:02:18.000 134 21570.78 421.36 42720.27 88888.00 2024-05-13 00:02:19.000 134 21570.74 421.44 42720.24 88888.00 2024-05-13 00:02:20.000 134 21570.69 421.49 42720.23 47958.41 2024-05-13 00:02:21.000 134 21570.65 421.51 42720.22 88888.00 2024-05-13 00:02:22.000 134 21570.68 421.55 42720.23 88888.00 2024-05-13 00:02:23.000 134 21570.74 421.60 42720.27 88888.00 2024-05-13 00:02:24.000 134 21570.77 421.61 42720.29 88888.00 2024-05-13 00:02:25.000 134 21570.74 421.60 42720.31 47958.58 2024-05-13 00:02:26.000 134 21570.72 421.59 42720.34 88888.00 2024-05-13 00:02:27.000 134 21570.72 421.60 42720.35 88888.00 2024-05-13 00:02:28.000 134 21570.70 421.63 42720.36 88888.00 2024-05-13 00:02:29.000 134 21570.65 421.65 42720.36 88888.00 2024-05-13 00:02:30.000 134 21570.60 421.65 42720.36 47958.40 2024-05-13 00:02:31.000 134 21570.57 421.64 42720.37 88888.00 2024-05-13 00:02:32.000 134 21570.48 421.64 42720.38 88888.00 2024-05-13 00:02:33.000 134 21570.35 421.67 42720.38 88888.00 2024-05-13 00:02:34.000 134 21570.25 421.75 42720.40 88888.00 2024-05-13 00:02:35.000 134 21570.19 421.83 42720.44 47958.65 2024-05-13 00:02:36.000 134 21570.14 421.87 42720.47 88888.00 2024-05-13 00:02:37.000 134 21570.08 421.88 42720.47 88888.00 2024-05-13 00:02:38.000 134 21570.02 421.89 42720.47 88888.00 2024-05-13 00:02:39.000 134 21570.00 421.90 42720.49 88888.00 2024-05-13 00:02:40.000 134 21569.99 421.89 42720.52 47958.87 2024-05-13 00:02:41.000 134 21569.97 421.83 42720.54 88888.00 2024-05-13 00:02:42.000 134 21569.97 421.78 42720.55 88888.00 2024-05-13 00:02:43.000 134 21569.97 421.80 42720.56 88888.00 2024-05-13 00:02:44.000 134 21569.95 421.88 42720.57 88888.00 2024-05-13 00:02:45.000 134 21569.92 422.00 42720.62 47957.91 2024-05-13 00:02:46.000 134 21569.89 422.07 42720.68 88888.00 2024-05-13 00:02:47.000 134 21569.85 422.06 42720.68 88888.00 2024-05-13 00:02:48.000 134 21569.81 422.03 42720.68 88888.00 2024-05-13 00:02:49.000 134 21569.77 422.01 42720.68 88888.00 2024-05-13 00:02:50.000 134 21569.75 422.02 42720.70 47958.65 2024-05-13 00:02:51.000 134 21569.73 422.04 42720.77 88888.00 2024-05-13 00:02:52.000 134 21569.65 422.04 42720.84 88888.00 2024-05-13 00:02:53.000 134 21569.55 422.05 42720.89 88888.00 2024-05-13 00:02:54.000 134 21569.48 422.10 42720.93 88888.00 2024-05-13 00:02:55.000 134 21569.41 422.13 42720.96 99999.00 2024-05-13 00:02:56.000 134 21569.33 422.15 42721.00 99999.00 2024-05-13 00:02:57.000 134 21569.24 422.20 42721.03 99999.00 2024-05-13 00:02:58.000 134 21569.18 422.27 42721.00 99999.00 2024-05-13 00:02:59.000 134 21569.14 422.29 42720.95 99999.00 2024-05-13 00:03:00.000 134 21569.06 422.28 42720.92 47958.40 2024-05-13 00:03:01.000 134 21569.00 422.25 42720.94 88888.00 2024-05-13 00:03:02.000 134 21569.01 422.21 42721.00 88888.00 2024-05-13 00:03:03.000 134 21569.02 422.24 42721.04 88888.00 2024-05-13 00:03:04.000 134 21568.97 422.30 42721.04 88888.00 2024-05-13 00:03:05.000 134 21568.86 422.30 42721.05 47958.02 2024-05-13 00:03:06.000 134 21568.75 422.28 42721.10 88888.00 2024-05-13 00:03:07.000 134 21568.71 422.27 42721.16 88888.00 2024-05-13 00:03:08.000 134 21568.73 422.27 42721.19 88888.00 2024-05-13 00:03:09.000 134 21568.74 422.27 42721.19 88888.00 2024-05-13 00:03:10.000 134 21568.69 422.28 42721.19 99999.00 2024-05-13 00:03:11.000 134 21568.66 422.31 42721.21 99999.00 2024-05-13 00:03:12.000 134 21568.66 422.33 42721.26 99999.00 2024-05-13 00:03:13.000 134 21568.68 422.33 42721.27 99999.00 2024-05-13 00:03:14.000 134 21568.67 422.40 42721.22 99999.00 2024-05-13 00:03:15.000 134 21568.63 422.48 42721.22 47957.79 2024-05-13 00:03:16.000 134 21568.62 422.47 42721.27 88888.00 2024-05-13 00:03:17.000 134 21568.61 422.44 42721.27 88888.00 2024-05-13 00:03:18.000 134 21568.56 422.45 42721.26 88888.00 2024-05-13 00:03:19.000 134 21568.51 422.48 42721.28 88888.00 2024-05-13 00:03:20.000 134 21568.50 422.49 42721.32 47957.81 2024-05-13 00:03:21.000 134 21568.49 422.50 42721.35 88888.00 2024-05-13 00:03:22.000 134 21568.49 422.51 42721.38 88888.00 2024-05-13 00:03:23.000 134 21568.47 422.46 42721.43 88888.00 2024-05-13 00:03:24.000 134 21568.41 422.42 42721.46 88888.00 2024-05-13 00:03:25.000 134 21568.31 422.47 42721.46 47957.96 2024-05-13 00:03:26.000 134 21568.19 422.55 42721.50 88888.00 2024-05-13 00:03:27.000 134 21568.09 422.59 42721.58 88888.00 2024-05-13 00:03:28.000 134 21568.01 422.61 42721.66 88888.00 2024-05-13 00:03:29.000 134 21567.94 422.64 42721.70 88888.00 2024-05-13 00:03:30.000 134 21567.88 422.65 42721.71 47958.77 2024-05-13 00:03:31.000 134 21567.83 422.63 42721.70 88888.00 2024-05-13 00:03:32.000 134 21567.71 422.59 42721.68 88888.00 2024-05-13 00:03:33.000 134 21567.56 422.55 42721.63 88888.00 2024-05-13 00:03:34.000 134 21567.43 422.56 42721.60 88888.00 2024-05-13 00:03:35.000 134 21567.32 422.64 42721.62 47957.66 2024-05-13 00:03:36.000 134 21567.22 422.74 42721.70 88888.00 2024-05-13 00:03:37.000 134 21567.15 422.81 42721.79 88888.00 2024-05-13 00:03:38.000 134 21567.07 422.83 42721.82 88888.00 2024-05-13 00:03:39.000 134 21566.92 422.77 42721.81 88888.00 2024-05-13 00:03:40.000 134 21566.77 422.71 42721.82 47958.51 2024-05-13 00:03:41.000 134 21566.68 422.78 42721.83 88888.00 2024-05-13 00:03:42.000 134 21566.63 422.93 42721.88 88888.00 2024-05-13 00:03:43.000 134 21566.56 423.06 42721.98 88888.00 2024-05-13 00:03:44.000 134 21566.47 423.10 42722.10 88888.00 2024-05-13 00:03:45.000 134 21566.42 423.09 42722.15 47958.29 2024-05-13 00:03:46.000 134 21566.40 423.09 42722.13 88888.00 2024-05-13 00:03:47.000 134 21566.33 423.12 42722.07 88888.00 2024-05-13 00:03:48.000 134 21566.20 423.12 42722.07 88888.00 2024-05-13 00:03:49.000 134 21566.08 423.11 42722.15 88888.00 2024-05-13 00:03:50.000 134 21566.00 423.15 42722.20 47957.82 2024-05-13 00:03:51.000 134 21566.00 423.15 42722.20 88888.00 2024-05-13 00:03:52.000 134 21565.92 423.26 42722.24 88888.00 2024-05-13 00:03:53.000 134 21565.84 423.30 42722.26 88888.00 2024-05-13 00:03:54.000 134 21565.74 423.30 42722.28 88888.00 2024-05-13 00:03:55.000 134 21565.67 423.31 42722.31 47957.72 2024-05-13 00:03:56.000 134 21565.64 423.33 42722.35 88888.00 2024-05-13 00:03:57.000 134 21565.61 423.32 42722.39 88888.00 2024-05-13 00:03:58.000 134 21565.59 423.31 42722.46 88888.00 2024-05-13 00:03:59.000 134 21565.56 423.31 42722.54 88888.00 2024-05-13 00:04:00.000 134 21565.51 423.30 42722.57 47957.67 2024-05-13 00:04:01.000 134 21565.46 423.29 42722.56 88888.00 2024-05-13 00:04:02.000 134 21565.46 423.29 42722.57 88888.00 2024-05-13 00:04:03.000 134 21565.48 423.27 42722.61 88888.00 2024-05-13 00:04:04.000 134 21565.48 423.23 42722.62 88888.00 2024-05-13 00:04:05.000 134 21565.51 423.22 42722.61 47957.46 2024-05-13 00:04:06.000 134 21565.60 423.23 42722.61 88888.00 2024-05-13 00:04:07.000 134 21565.68 423.24 42722.62 88888.00 2024-05-13 00:04:08.000 134 21565.72 423.25 42722.62 88888.00 2024-05-13 00:04:09.000 134 21565.76 423.28 42722.62 88888.00 2024-05-13 00:04:10.000 134 21565.79 423.29 42722.63 47958.11 2024-05-13 00:04:11.000 134 21565.80 423.29 42722.66 88888.00 2024-05-13 00:04:12.000 134 21565.78 423.31 42722.68 88888.00 2024-05-13 00:04:13.000 134 21565.79 423.28 42722.71 88888.00 2024-05-13 00:04:14.000 134 21565.85 423.19 42722.73 88888.00 2024-05-13 00:04:15.000 134 21565.97 423.12 42722.70 47957.99 2024-05-13 00:04:16.000 134 21566.10 423.11 42722.68 88888.00 2024-05-13 00:04:17.000 134 21566.20 423.13 42722.73 88888.00 2024-05-13 00:04:18.000 134 21566.25 423.10 42722.74 88888.00 2024-05-13 00:04:19.000 134 21566.32 423.03 42722.70 88888.00 2024-05-13 00:04:20.000 134 21566.39 422.94 42722.66 99999.00 2024-05-13 00:04:21.000 134 21566.43 422.86 42722.63 99999.00 2024-05-13 00:04:22.000 134 21566.49 422.83 42722.62 99999.00 2024-05-13 00:04:23.000 134 21566.58 422.79 42722.62 99999.00 2024-05-13 00:04:24.000 134 21566.66 422.72 42722.61 99999.00 2024-05-13 00:04:25.000 134 21566.71 422.71 42722.57 47958.92 2024-05-13 00:04:26.000 134 21566.76 422.74 42722.54 88888.00 2024-05-13 00:04:27.000 134 21566.81 422.70 42722.54 88888.00 2024-05-13 00:04:28.000 134 21566.85 422.62 42722.56 88888.00 2024-05-13 00:04:29.000 134 21566.91 422.55 42722.51 88888.00 2024-05-13 00:04:30.000 134 21567.01 422.47 42722.43 47958.36 2024-05-13 00:04:31.000 134 21567.12 422.40 42722.38 88888.00 2024-05-13 00:04:32.000 134 21567.16 422.38 42722.37 88888.00 2024-05-13 00:04:33.000 134 21567.17 422.35 42722.36 88888.00 2024-05-13 00:04:34.000 134 21567.23 422.28 42722.32 88888.00 2024-05-13 00:04:35.000 134 21567.29 422.22 42722.27 47958.29 2024-05-13 00:04:36.000 134 21567.33 422.21 42722.22 88888.00 2024-05-13 00:04:37.000 134 21567.35 422.21 42722.19 88888.00 2024-05-13 00:04:38.000 134 21567.34 422.18 42722.18 88888.00 2024-05-13 00:04:39.000 134 21567.36 422.13 42722.14 88888.00 2024-05-13 00:04:40.000 134 21567.40 422.10 42722.11 47958.75 2024-05-13 00:04:41.000 134 21567.41 422.11 42722.13 88888.00 2024-05-13 00:04:42.000 134 21567.42 422.14 42722.14 88888.00 2024-05-13 00:04:43.000 134 21567.48 422.11 42722.08 88888.00 2024-05-13 00:04:44.000 134 21567.50 422.02 42722.00 88888.00 2024-05-13 00:04:45.000 134 21567.46 421.90 42721.99 47958.08 2024-05-13 00:04:46.000 134 21567.42 421.84 42721.98 88888.00 2024-05-13 00:04:47.000 134 21567.40 421.84 42721.91 88888.00 2024-05-13 00:04:48.000 134 21567.42 421.83 42721.83 88888.00 2024-05-13 00:04:49.000 134 21567.45 421.80 42721.80 88888.00 2024-05-13 00:04:50.000 134 21567.51 421.83 42721.81 47958.73 2024-05-13 00:04:51.000 134 21567.61 421.89 42721.79 88888.00 2024-05-13 00:04:52.000 134 21567.65 421.90 42721.73 88888.00 2024-05-13 00:04:53.000 134 21567.60 421.86 42721.68 88888.00 2024-05-13 00:04:54.000 134 21567.57 421.81 42721.65 88888.00 2024-05-13 00:04:55.000 134 21567.60 421.79 42721.62 47958.63 2024-05-13 00:04:56.000 134 21567.64 421.79 42721.60 88888.00 2024-05-13 00:04:57.000 134 21567.66 421.81 42721.59 88888.00 2024-05-13 00:04:58.000 134 21567.66 421.82 42721.60 88888.00 2024-05-13 00:04:59.000 134 21567.66 421.83 42721.63 88888.00 2024-05-13 00:05:00.000 134 21567.68 421.82 42721.61 47957.65 2024-05-13 00:05:01.000 134 21567.72 421.79 42721.57 88888.00 2024-05-13 00:05:02.000 134 21567.72 421.73 42721.55 88888.00 2024-05-13 00:05:03.000 134 21567.66 421.68 42721.54 88888.00 2024-05-13 00:05:04.000 134 21567.63 421.66 42721.53 88888.00 2024-05-13 00:05:05.000 134 21567.62 421.64 42721.51 99999.00 2024-05-13 00:05:06.000 134 21567.60 421.64 42721.49 99999.00 2024-05-13 00:05:07.000 134 21567.63 421.67 42721.49 99999.00 2024-05-13 00:05:08.000 134 21567.67 421.67 42721.50 99999.00 2024-05-13 00:05:09.000 134 21567.69 421.62 42721.52 99999.00 2024-05-13 00:05:10.000 134 21567.71 421.58 42721.53 47957.88 2024-05-13 00:05:11.000 134 21567.74 421.54 42721.51 88888.00 2024-05-13 00:05:12.000 134 21567.81 421.52 42721.46 88888.00 2024-05-13 00:05:13.000 134 21567.86 421.55 42721.43 88888.00 2024-05-13 00:05:14.000 134 21567.87 421.58 42721.41 88888.00 2024-05-13 00:05:15.000 134 21567.91 421.60 42721.40 47957.68 2024-05-13 00:05:16.000 134 21567.99 421.62 42721.38 88888.00 2024-05-13 00:05:17.000 134 21568.01 421.62 42721.34 88888.00 2024-05-13 00:05:18.000 134 21568.00 421.62 42721.31 88888.00 2024-05-13 00:05:19.000 134 21567.97 421.56 42721.28 88888.00 2024-05-13 00:05:20.000 134 21567.95 421.48 42721.23 47957.69 2024-05-13 00:05:21.000 134 21567.99 421.47 42721.23 88888.00 2024-05-13 00:05:22.000 134 21568.06 421.47 42721.19 88888.00 2024-05-13 00:05:23.000 134 21568.08 421.44 42721.13 88888.00 2024-05-13 00:05:24.000 134 21568.10 421.42 42721.12 88888.00 2024-05-13 00:05:25.000 134 21568.17 421.43 42721.16 47957.47 2024-05-13 00:05:26.000 134 21568.24 421.43 42721.16 88888.00 2024-05-13 00:05:27.000 134 21568.27 421.36 42721.11 88888.00 2024-05-13 00:05:28.000 134 21568.30 421.30 42721.04 88888.00 2024-05-13 00:05:29.000 134 21568.36 421.28 42721.00 88888.00 2024-05-13 00:05:30.000 134 21568.44 421.26 42721.00 47958.43 2024-05-13 00:05:31.000 134 21568.50 421.25 42721.03 88888.00 2024-05-13 00:05:32.000 134 21568.54 421.23 42721.06 88888.00 2024-05-13 00:05:33.000 134 21568.59 421.16 42721.06 88888.00 2024-05-13 00:05:34.000 134 21568.64 421.10 42721.04 88888.00 2024-05-13 00:05:35.000 134 21568.70 421.07 42720.99 47957.85 2024-05-13 00:05:36.000 134 21568.75 421.09 42720.94 88888.00 2024-05-13 00:05:37.000 134 21568.72 421.16 42720.95 88888.00 2024-05-13 00:05:38.000 134 21568.64 421.20 42720.99 88888.00 2024-05-13 00:05:39.000 134 21568.57 421.18 42721.02 88888.00 2024-05-13 00:05:40.000 134 21568.58 421.15 42721.02 47958.33 2024-05-13 00:05:41.000 134 21568.63 421.15 42721.01 88888.00 2024-05-13 00:05:42.000 134 21568.61 421.16 42720.96 88888.00 2024-05-13 00:05:43.000 134 21568.52 421.13 42720.93 88888.00 2024-05-13 00:05:44.000 134 21568.45 421.06 42720.91 88888.00 2024-05-13 00:05:45.000 134 21568.44 421.01 42720.89 99999.00 2024-05-13 00:05:46.000 134 21568.44 421.03 42720.89 99999.00 2024-05-13 00:05:47.000 134 21568.34 421.06 42720.90 99999.00 2024-05-13 00:05:48.000 134 21568.23 421.10 42720.90 99999.00 2024-05-13 00:05:49.000 134 21568.22 421.13 42720.88 99999.00 2024-05-13 00:05:50.000 134 21568.28 421.13 42720.87 47957.40 2024-05-13 00:05:51.000 134 21568.28 421.11 42720.84 88888.00 2024-05-13 00:05:52.000 134 21568.23 421.10 42720.80 88888.00 2024-05-13 00:05:53.000 134 21568.19 421.10 42720.78 88888.00 2024-05-13 00:05:54.000 134 21568.20 421.08 42720.82 88888.00 2024-05-13 00:05:55.000 134 21568.20 421.05 42720.85 99999.00 2024-05-13 00:05:56.000 134 21568.19 421.05 42720.83 99999.00 2024-05-13 00:05:57.000 134 21568.26 421.06 42720.80 99999.00 2024-05-13 00:05:58.000 134 21568.40 421.05 42720.77 99999.00 2024-05-13 00:05:59.000 134 21568.54 421.00 42720.73 99999.00 2024-05-13 00:06:00.000 134 21568.62 420.92 42720.70 47957.44 2024-05-13 00:06:01.000 134 21568.63 420.87 42720.68 88888.00 2024-05-13 00:06:02.000 134 21568.60 420.83 42720.66 88888.00 2024-05-13 00:06:03.000 134 21568.57 420.77 42720.66 88888.00 2024-05-13 00:06:04.000 134 21568.59 420.75 42720.67 88888.00 2024-05-13 00:06:05.000 134 21568.66 420.74 42720.70 99999.00 2024-05-13 00:06:06.000 134 21568.75 420.72 42720.70 99999.00 2024-05-13 00:06:07.000 134 21568.81 420.69 42720.63 99999.00 2024-05-13 00:06:08.000 134 21568.82 420.66 42720.57 99999.00 2024-05-13 00:06:09.000 134 21568.82 420.61 42720.55 99999.00 2024-05-13 00:06:10.000 134 21568.81 420.55 42720.57 47958.08 2024-05-13 00:06:11.000 134 21568.77 420.50 42720.59 88888.00 2024-05-13 00:06:12.000 134 21568.73 420.46 42720.61 88888.00 2024-05-13 00:06:13.000 134 21568.74 420.48 42720.62 88888.00 2024-05-13 00:06:14.000 134 21568.74 420.49 42720.59 88888.00 2024-05-13 00:06:15.000 134 21568.73 420.46 42720.52 47958.00 2024-05-13 00:06:16.000 134 21568.72 420.43 42720.47 88888.00 2024-05-13 00:06:17.000 134 21568.72 420.42 42720.48 88888.00 2024-05-13 00:06:18.000 134 21568.70 420.41 42720.49 88888.00 2024-05-13 00:06:19.000 134 21568.69 420.38 42720.47 88888.00 2024-05-13 00:06:20.000 134 21568.69 420.33 42720.43 47957.98 2024-05-13 00:06:21.000 134 21568.65 420.28 42720.40 88888.00 2024-05-13 00:06:22.000 134 21568.56 420.26 42720.39 88888.00 2024-05-13 00:06:23.000 134 21568.50 420.29 42720.41 88888.00 2024-05-13 00:06:24.000 134 21568.42 420.29 42720.45 88888.00 2024-05-13 00:06:25.000 134 21568.30 420.29 42720.46 47957.37 2024-05-13 00:06:26.000 134 21568.19 420.34 42720.43 88888.00 2024-05-13 00:06:27.000 134 21568.12 420.41 42720.39 88888.00 2024-05-13 00:06:28.000 134 21568.08 420.44 42720.38 88888.00 2024-05-13 00:06:29.000 134 21568.02 420.41 42720.43 88888.00 2024-05-13 00:06:30.000 134 21567.90 420.39 42720.45 47956.76 2024-05-13 00:06:31.000 134 21567.73 420.39 42720.42 88888.00 2024-05-13 00:06:32.000 134 21567.57 420.39 42720.40 88888.00 2024-05-13 00:06:33.000 134 21567.47 420.36 42720.43 88888.00 2024-05-13 00:06:34.000 134 21567.40 420.38 42720.46 88888.00 2024-05-13 00:06:35.000 134 21567.31 420.46 42720.52 47956.78 2024-05-13 00:06:36.000 134 21567.19 420.53 42720.62 88888.00 2024-05-13 00:06:37.000 134 21567.04 420.53 42720.66 88888.00 2024-05-13 00:06:38.000 134 21566.90 420.49 42720.64 88888.00 2024-05-13 00:06:39.000 134 21566.79 420.45 42720.63 88888.00 2024-05-13 00:06:40.000 134 21566.71 420.43 42720.62 47956.53 2024-05-13 00:06:41.000 134 21566.63 420.43 42720.61 88888.00 2024-05-13 00:06:42.000 134 21566.57 420.45 42720.65 88888.00 2024-05-13 00:06:43.000 134 21566.49 420.48 42720.69 88888.00 2024-05-13 00:06:44.000 134 21566.38 420.50 42720.70 88888.00 2024-05-13 00:06:45.000 134 21566.25 420.53 42720.70 47956.52 2024-05-13 00:06:46.000 134 21566.15 420.55 42720.72 88888.00 2024-05-13 00:06:47.000 134 21566.07 420.54 42720.75 88888.00 2024-05-13 00:06:48.000 134 21565.99 420.50 42720.77 88888.00 2024-05-13 00:06:49.000 134 21565.87 420.50 42720.79 88888.00 2024-05-13 00:06:50.000 134 21565.73 420.54 42720.82 99999.00 2024-05-13 00:06:51.000 134 21565.62 420.59 42720.87 99999.00 2024-05-13 00:06:52.000 134 21565.55 420.62 42720.94 99999.00 2024-05-13 00:06:53.000 134 21565.46 420.65 42721.00 99999.00 2024-05-13 00:06:54.000 134 21565.32 420.69 42721.08 99999.00 2024-05-13 00:06:55.000 134 21565.13 420.73 42721.17 47956.42 2024-05-13 00:06:56.000 134 21564.98 420.73 42721.20 88888.00 2024-05-13 00:06:57.000 134 21564.92 420.68 42721.17 88888.00 2024-05-13 00:06:58.000 134 21564.86 420.63 42721.18 88888.00 2024-05-13 00:06:59.000 134 21564.76 420.64 42721.23 88888.00 2024-05-13 00:07:00.000 134 21564.65 420.66 42721.27 47956.79 2024-05-13 00:07:01.000 134 21564.56 420.64 42721.29 88888.00 2024-05-13 00:07:02.000 134 21564.50 420.62 42721.33 88888.00 2024-05-13 00:07:03.000 134 21564.46 420.65 42721.38 88888.00 2024-05-13 00:07:04.000 134 21564.43 420.66 42721.37 88888.00 2024-05-13 00:07:05.000 134 21564.41 420.65 42721.34 47956.44 2024-05-13 00:07:06.000 134 21564.38 420.65 42721.37 88888.00 2024-05-13 00:07:07.000 134 21564.33 420.63 42721.39 88888.00 2024-05-13 00:07:08.000 134 21564.27 420.60 42721.39 88888.00 2024-05-13 00:07:09.000 134 21564.21 420.61 42721.42 88888.00 2024-05-13 00:07:10.000 134 21564.15 420.65 42721.44 99999.00 2024-05-13 00:07:11.000 134 21564.08 420.67 42721.45 99999.00 2024-05-13 00:07:12.000 134 21564.02 420.65 42721.46 99999.00 2024-05-13 00:07:13.000 134 21563.97 420.62 42721.52 99999.00 2024-05-13 00:07:14.000 134 21563.92 420.62 42721.57 99999.00 2024-05-13 00:07:15.000 134 21563.88 420.66 42721.57 99999.00 2024-05-13 00:07:16.000 134 21563.88 420.67 42721.56 99999.00 2024-05-13 00:07:17.000 134 21563.91 420.64 42721.57 99999.00 2024-05-13 00:07:18.000 134 21563.91 420.60 42721.60 99999.00 2024-05-13 00:07:19.000 134 21563.87 420.57 42721.64 99999.00 2024-05-13 00:07:20.000 134 21563.82 420.57 42721.67 47956.81 2024-05-13 00:07:21.000 134 21563.83 420.58 42721.67 88888.00 2024-05-13 00:07:22.000 134 21563.88 420.57 42721.65 88888.00 2024-05-13 00:07:23.000 134 21563.92 420.58 42721.69 88888.00 2024-05-13 00:07:24.000 134 21563.92 420.60 42721.74 88888.00 2024-05-13 00:07:25.000 134 21563.93 420.60 42721.76 47956.20 2024-05-13 00:07:26.000 134 21563.93 420.60 42721.74 88888.00 2024-05-13 00:07:27.000 134 21563.90 420.60 42721.68 88888.00 2024-05-13 00:07:28.000 134 21563.87 420.61 42721.67 88888.00 2024-05-13 00:07:29.000 134 21563.84 420.62 42721.75 88888.00 2024-05-13 00:07:30.000 134 21563.81 420.60 42721.83 99999.00 2024-05-13 00:07:31.000 134 21563.75 420.57 42721.84 99999.00 2024-05-13 00:07:32.000 134 21563.69 420.56 42721.86 99999.00 2024-05-13 00:07:33.000 134 21563.66 420.54 42721.89 99999.00 2024-05-13 00:07:34.000 134 21563.66 420.49 42721.93 99999.00 2024-05-13 00:07:35.000 134 21563.64 420.44 42721.93 47956.55 2024-05-13 00:07:36.000 134 21563.62 420.43 42721.93 88888.00 2024-05-13 00:07:37.000 134 21563.64 420.46 42721.94 88888.00 2024-05-13 00:07:38.000 134 21563.69 420.47 42721.95 88888.00 2024-05-13 00:07:39.000 134 21563.72 420.48 42721.90 88888.00 2024-05-13 00:07:40.000 134 21563.69 420.51 42721.88 99999.00 2024-05-13 00:07:41.000 134 21563.64 420.52 42721.92 99999.00 2024-05-13 00:07:42.000 134 21563.65 420.49 42721.98 99999.00 2024-05-13 00:07:43.000 134 21563.68 420.43 42721.98 99999.00 2024-05-13 00:07:44.000 134 21563.69 420.38 42721.94 99999.00 2024-05-13 00:07:45.000 134 21563.77 420.31 42721.89 47956.48 2024-05-13 00:07:46.000 134 21563.88 420.22 42721.87 88888.00 2024-05-13 00:07:47.000 134 21563.97 420.17 42721.84 88888.00 2024-05-13 00:07:48.000 134 21564.04 420.17 42721.82 88888.00 2024-05-13 00:07:49.000 134 21564.12 420.18 42721.83 88888.00 2024-05-13 00:07:50.000 134 21564.25 420.18 42721.84 47956.56 2024-05-13 00:07:51.000 134 21564.38 420.12 42721.79 88888.00 2024-05-13 00:07:52.000 134 21564.53 420.01 42721.71 88888.00 2024-05-13 00:07:53.000 134 21564.67 419.94 42721.67 88888.00 2024-05-13 00:07:54.000 134 21564.83 419.94 42721.64 88888.00 2024-05-13 00:07:55.000 134 21565.00 419.95 42721.63 47956.58 2024-05-13 00:07:56.000 134 21565.09 419.91 42721.62 88888.00 2024-05-13 00:07:57.000 134 21565.09 419.82 42721.56 88888.00 2024-05-13 00:07:58.000 134 21565.16 419.73 42721.50 88888.00 2024-05-13 00:07:59.000 134 21565.34 419.67 42721.46 88888.00 2024-05-13 00:08:00.000 134 21565.51 419.60 42721.43 47956.70 2024-05-13 00:08:01.000 134 21565.66 419.52 42721.39 88888.00 2024-05-13 00:08:02.000 134 21565.80 419.47 42721.38 88888.00 2024-05-13 00:08:03.000 134 21565.93 419.46 42721.35 88888.00 2024-05-13 00:08:04.000 134 21566.01 419.47 42721.29 88888.00 2024-05-13 00:08:05.000 134 21566.08 419.49 42721.25 47957.53 2024-05-13 00:08:06.000 134 21566.15 419.46 42721.23 88888.00 2024-05-13 00:08:07.000 134 21566.25 419.40 42721.21 88888.00 2024-05-13 00:08:08.000 134 21566.34 419.35 42721.19 88888.00 2024-05-13 00:08:09.000 134 21566.41 419.32 42721.19 88888.00 2024-05-13 00:08:10.000 134 21566.43 419.27 42721.17 47956.90 2024-05-13 00:08:11.000 134 21566.45 419.22 42721.14 88888.00 2024-05-13 00:08:12.000 134 21566.45 419.18 42721.10 88888.00 2024-05-13 00:08:13.000 134 21566.43 419.14 42721.04 88888.00 2024-05-13 00:08:14.000 134 21566.45 419.13 42720.97 88888.00 2024-05-13 00:08:15.000 134 21566.52 419.13 42720.93 47956.60 2024-05-13 00:08:16.000 134 21566.57 419.08 42720.88 88888.00 2024-05-13 00:08:17.000 134 21566.64 419.02 42720.84 88888.00 2024-05-13 00:08:18.000 134 21566.75 419.00 42720.81 88888.00 2024-05-13 00:08:19.000 134 21566.86 418.96 42720.77 88888.00 2024-05-13 00:08:20.000 134 21566.91 418.93 42720.74 99999.00 2024-05-13 00:08:21.000 134 21566.93 418.93 42720.70 99999.00 2024-05-13 00:08:22.000 134 21567.00 418.94 42720.62 99999.00 2024-05-13 00:08:23.000 134 21567.13 418.92 42720.57 99999.00 2024-05-13 00:08:24.000 134 21567.26 418.86 42720.55 99999.00 2024-05-13 00:08:25.000 134 21567.32 418.81 42720.53 47957.05 2024-05-13 00:08:26.000 134 21567.35 418.77 42720.51 88888.00 2024-05-13 00:08:27.000 134 21567.43 418.74 42720.45 88888.00 2024-05-13 00:08:28.000 134 21567.53 418.73 42720.38 88888.00 2024-05-13 00:08:29.000 134 21567.57 418.78 42720.38 88888.00 2024-05-13 00:08:30.000 134 21567.57 418.80 42720.40 99999.00 2024-05-13 00:08:31.000 134 21567.62 418.76 42720.38 99999.00 2024-05-13 00:08:32.000 134 21567.72 418.71 42720.31 99999.00 2024-05-13 00:08:33.000 134 21567.76 418.67 42720.23 99999.00 2024-05-13 00:08:34.000 134 21567.74 418.69 42720.18 99999.00 2024-05-13 00:08:35.000 134 21567.75 418.73 42720.15 99999.00 2024-05-13 00:08:36.000 134 21567.78 418.72 42720.13 99999.00 2024-05-13 00:08:37.000 134 21567.75 418.69 42720.11 99999.00 2024-05-13 00:08:38.000 134 21567.68 418.65 42720.08 99999.00 2024-05-13 00:08:39.000 134 21567.66 418.61 42720.07 99999.00 2024-05-13 00:08:40.000 134 21567.70 418.57 42720.09 47957.11 2024-05-13 00:08:41.000 134 21567.75 418.51 42720.07 88888.00 2024-05-13 00:08:42.000 134 21567.78 418.47 42720.04 88888.00 2024-05-13 00:08:43.000 134 21567.81 418.46 42719.98 88888.00 2024-05-13 00:08:44.000 134 21567.83 418.51 42719.93 88888.00 2024-05-13 00:08:45.000 134 21567.85 418.60 42719.91 47956.36 2024-05-13 00:08:46.000 134 21567.91 418.64 42719.93 88888.00 2024-05-13 00:08:47.000 134 21567.95 418.65 42719.92 88888.00 2024-05-13 00:08:48.000 134 21567.96 418.63 42719.89 88888.00 2024-05-13 00:08:49.000 134 21567.94 418.56 42719.88 88888.00 2024-05-13 00:08:50.000 134 21567.94 418.47 42719.87 99999.00 2024-05-13 00:08:51.000 134 21567.96 418.45 42719.84 99999.00 2024-05-13 00:08:52.000 134 21568.01 418.48 42719.82 99999.00 2024-05-13 00:08:53.000 134 21568.06 418.52 42719.81 99999.00 2024-05-13 00:08:54.000 134 21568.06 418.51 42719.80 99999.00 2024-05-13 00:08:55.000 134 21568.01 418.46 42719.78 47955.99 2024-05-13 00:08:56.000 134 21567.98 418.44 42719.75 88888.00 2024-05-13 00:08:57.000 134 21568.01 418.47 42719.74 88888.00 2024-05-13 00:08:58.000 134 21568.05 418.47 42719.73 88888.00 2024-05-13 00:08:59.000 134 21568.02 418.42 42719.73 88888.00 2024-05-13 00:09:00.000 134 21567.94 418.36 42719.70 47957.20 2024-05-13 00:09:01.000 134 21567.88 418.33 42719.67 88888.00 2024-05-13 00:09:02.000 134 21567.87 418.30 42719.61 88888.00 2024-05-13 00:09:03.000 134 21567.89 418.22 42719.56 88888.00 2024-05-13 00:09:04.000 134 21567.94 418.14 42719.57 88888.00 2024-05-13 00:09:05.000 134 21568.00 418.15 42719.64 47956.80 2024-05-13 00:09:06.000 134 21567.98 418.18 42719.64 88888.00 2024-05-13 00:09:07.000 134 21567.86 418.18 42719.57 88888.00 2024-05-13 00:09:08.000 134 21567.77 418.22 42719.55 88888.00 2024-05-13 00:09:09.000 134 21567.71 418.27 42719.57 88888.00 2024-05-13 00:09:10.000 134 21567.63 418.25 42719.57 47956.31 2024-05-13 00:09:11.000 134 21567.58 418.23 42719.55 88888.00 2024-05-13 00:09:12.000 134 21567.62 418.27 42719.57 88888.00 2024-05-13 00:09:13.000 134 21567.67 418.27 42719.62 88888.00 2024-05-13 00:09:14.000 134 21567.68 418.19 42719.64 88888.00 2024-05-13 00:09:15.000 134 21567.62 418.11 42719.62 99999.00 2024-05-13 00:09:16.000 134 21567.52 418.08 42719.61 99999.00 2024-05-13 00:09:17.000 134 21567.47 418.11 42719.59 99999.00 2024-05-13 00:09:18.000 134 21567.47 418.16 42719.59 99999.00 2024-05-13 00:09:19.000 134 21567.53 418.19 42719.61 99999.00 2024-05-13 00:09:20.000 134 21567.57 418.19 42719.62 47956.10 2024-05-13 00:09:21.000 134 21567.58 418.20 42719.65 88888.00 2024-05-13 00:09:22.000 134 21567.59 418.21 42719.65 88888.00 2024-05-13 00:09:23.000 134 21567.63 418.20 42719.62 88888.00 2024-05-13 00:09:24.000 134 21567.67 418.22 42719.61 88888.00 2024-05-13 00:09:25.000 134 21567.68 418.26 42719.66 47956.28 2024-05-13 00:09:26.000 134 21567.66 418.26 42719.72 88888.00 2024-05-13 00:09:27.000 134 21567.60 418.26 42719.75 88888.00 2024-05-13 00:09:28.000 134 21567.60 418.29 42719.75 88888.00 2024-05-13 00:09:29.000 134 21567.67 418.31 42719.74 88888.00 2024-05-13 00:09:30.000 134 21567.70 418.29 42719.69 99999.00 2024-05-13 00:09:31.000 134 21567.70 418.25 42719.64 99999.00 2024-05-13 00:09:32.000 134 21567.73 418.25 42719.61 99999.00 2024-05-13 00:09:33.000 134 21567.78 418.25 42719.61 99999.00 2024-05-13 00:09:34.000 134 21567.82 418.24 42719.62 99999.00 2024-05-13 00:09:35.000 134 21567.83 418.24 42719.65 99999.00 2024-05-13 00:09:36.000 134 21567.80 418.26 42719.68 99999.00 2024-05-13 00:09:37.000 134 21567.77 418.27 42719.68 99999.00 2024-05-13 00:09:38.000 134 21567.75 418.30 42719.66 99999.00 2024-05-13 00:09:39.000 134 21567.67 418.31 42719.65 99999.00 2024-05-13 00:09:40.000 134 21567.57 418.34 42719.68 47956.21 2024-05-13 00:09:41.000 134 21567.53 418.39 42719.75 88888.00 2024-05-13 00:09:42.000 134 21567.54 418.42 42719.79 88888.00 2024-05-13 00:09:43.000 134 21567.52 418.40 42719.81 88888.00 2024-05-13 00:09:44.000 134 21567.46 418.40 42719.82 88888.00 2024-05-13 00:09:45.000 134 21567.40 418.42 42719.82 47955.95 2024-05-13 00:09:46.000 134 21567.35 418.42 42719.85 88888.00 2024-05-13 00:09:47.000 134 21567.35 418.38 42719.86 88888.00 2024-05-13 00:09:48.000 134 21567.33 418.36 42719.88 88888.00 2024-05-13 00:09:49.000 134 21567.28 418.33 42719.88 88888.00 2024-05-13 00:09:50.000 134 21567.24 418.31 42719.86 47956.18 2024-05-13 00:09:51.000 134 21567.20 418.35 42719.89 88888.00 2024-05-13 00:09:52.000 134 21567.18 418.41 42719.94 88888.00 2024-05-13 00:09:53.000 134 21567.15 418.40 42719.91 88888.00 2024-05-13 00:09:54.000 134 21567.15 418.42 42719.87 88888.00 2024-05-13 00:09:55.000 134 21567.15 418.49 42719.90 47956.25 2024-05-13 00:09:56.000 134 21567.07 418.47 42719.98 88888.00 2024-05-13 00:09:57.000 134 21566.99 418.43 42720.03 88888.00 2024-05-13 00:09:58.000 134 21567.00 418.47 42720.02 88888.00 2024-05-13 00:09:59.000 134 21567.06 418.52 42719.96 88888.00 2024-05-13 00:10:00.000 134 21567.05 418.50 42719.93 99999.00 2024-05-13 00:10:01.000 134 21567.03 418.49 42719.96 99999.00 2024-05-13 00:10:02.000 134 21567.04 418.51 42720.02 99999.00 2024-05-13 00:10:03.000 134 21567.03 418.55 42720.05 99999.00 2024-05-13 00:10:04.000 134 21566.99 418.55 42720.04 99999.00 2024-05-13 00:10:05.000 134 21566.94 418.51 42720.05 47955.88 2024-05-13 00:10:06.000 134 21566.86 418.46 42720.09 88888.00 2024-05-13 00:10:07.000 134 21566.77 418.46 42720.11 88888.00 2024-05-13 00:10:08.000 134 21566.77 418.49 42720.11 88888.00 2024-05-13 00:10:09.000 134 21566.78 418.54 42720.14 88888.00 2024-05-13 00:10:10.000 134 21566.72 418.60 42720.14 47956.15 2024-05-13 00:10:11.000 134 21566.65 418.62 42720.10 88888.00 2024-05-13 00:10:12.000 134 21566.62 418.60 42720.09 88888.00 2024-05-13 00:10:13.000 134 21566.58 418.61 42720.14 88888.00 2024-05-13 00:10:14.000 134 21566.57 418.64 42720.18 88888.00 2024-05-13 00:10:15.000 134 21566.58 418.60 42720.16 47956.06 2024-05-13 00:10:16.000 134 21566.59 418.56 42720.15 88888.00 2024-05-13 00:10:17.000 134 21566.54 418.57 42720.16 88888.00 2024-05-13 00:10:18.000 134 21566.50 418.60 42720.18 88888.00 2024-05-13 00:10:19.000 134 21566.50 418.59 42720.19 88888.00 2024-05-13 00:10:20.000 134 21566.52 418.59 42720.19 47956.02 2024-05-13 00:10:21.000 134 21566.52 418.60 42720.19 88888.00 2024-05-13 00:10:22.000 134 21566.49 418.60 42720.22 88888.00 2024-05-13 00:10:23.000 134 21566.43 418.57 42720.26 88888.00 2024-05-13 00:10:24.000 134 21566.35 418.52 42720.27 88888.00 2024-05-13 00:10:25.000 134 21566.26 418.49 42720.27 99999.00 2024-05-13 00:10:26.000 134 21566.20 418.47 42720.24 99999.00 2024-05-13 00:10:27.000 134 21566.21 418.47 42720.25 99999.00 2024-05-13 00:10:28.000 134 21566.26 418.50 42720.30 99999.00 2024-05-13 00:10:29.000 134 21566.27 418.55 42720.34 99999.00 2024-05-13 00:10:30.000 134 21566.19 418.54 42720.32 47956.15 2024-05-13 00:10:31.000 134 21566.13 418.50 42720.25 88888.00 2024-05-13 00:10:32.000 134 21566.12 418.48 42720.22 88888.00 2024-05-13 00:10:33.000 134 21566.15 418.48 42720.29 88888.00 2024-05-13 00:10:34.000 134 21566.17 418.49 42720.34 88888.00 2024-05-13 00:10:35.000 134 21566.19 418.52 42720.36 47956.21 2024-05-13 00:10:36.000 134 21566.22 418.55 42720.38 88888.00 2024-05-13 00:10:37.000 134 21566.22 418.56 42720.40 88888.00 2024-05-13 00:10:38.000 134 21566.22 418.57 42720.39 88888.00 2024-05-13 00:10:39.000 134 21566.24 418.58 42720.36 88888.00 2024-05-13 00:10:40.000 134 21566.19 418.55 42720.33 47956.04 2024-05-13 00:10:41.000 134 21566.10 418.56 42720.32 88888.00 2024-05-13 00:10:42.000 134 21566.06 418.63 42720.36 88888.00 2024-05-13 00:10:43.000 134 21566.07 418.70 42720.41 88888.00 2024-05-13 00:10:44.000 134 21566.09 418.72 42720.44 88888.00 2024-05-13 00:10:45.000 134 21566.10 418.69 42720.43 99999.00 2024-05-13 00:10:46.000 134 21566.10 418.65 42720.44 99999.00 2024-05-13 00:10:47.000 134 21566.08 418.67 42720.49 99999.00 2024-05-13 00:10:48.000 134 21566.07 418.74 42720.54 99999.00 2024-05-13 00:10:49.000 134 21566.13 418.77 42720.56 99999.00 2024-05-13 00:10:50.000 134 21566.18 418.79 42720.59 99999.00 2024-05-13 00:10:51.000 134 21566.16 418.82 42720.62 99999.00 2024-05-13 00:10:52.000 134 21566.12 418.83 42720.65 99999.00 2024-05-13 00:10:53.000 134 21566.10 418.82 42720.66 99999.00 2024-05-13 00:10:54.000 134 21566.12 418.80 42720.67 99999.00 2024-05-13 00:10:55.000 134 21566.16 418.81 42720.70 47956.28 2024-05-13 00:10:56.000 134 21566.18 418.81 42720.71 88888.00 2024-05-13 00:10:57.000 134 21566.16 418.79 42720.68 88888.00 2024-05-13 00:10:58.000 134 21566.13 418.81 42720.67 88888.00 2024-05-13 00:10:59.000 134 21566.14 418.87 42720.68 88888.00 2024-05-13 00:11:00.000 134 21566.22 418.87 42720.69 47956.41 2024-05-13 00:11:01.000 134 21566.32 418.80 42720.71 88888.00 2024-05-13 00:11:02.000 134 21566.38 418.77 42720.71 88888.00 2024-05-13 00:11:03.000 134 21566.36 418.82 42720.68 88888.00 2024-05-13 00:11:04.000 134 21566.28 418.88 42720.68 88888.00 2024-05-13 00:11:05.000 134 21566.22 418.86 42720.72 47956.48 2024-05-13 00:11:06.000 134 21566.23 418.85 42720.76 88888.00 2024-05-13 00:11:07.000 134 21566.28 418.82 42720.78 88888.00 2024-05-13 00:11:08.000 134 21566.28 418.76 42720.79 88888.00 2024-05-13 00:11:09.000 134 21566.28 418.75 42720.77 88888.00 2024-05-13 00:11:10.000 134 21566.34 418.80 42720.72 99999.00 2024-05-13 00:11:11.000 134 21566.42 418.80 42720.67 99999.00 2024-05-13 00:11:12.000 134 21566.46 418.72 42720.68 99999.00 2024-05-13 00:11:13.000 134 21566.48 418.68 42720.71 99999.00 2024-05-13 00:11:14.000 134 21566.47 418.72 42720.72 99999.00 2024-05-13 00:11:15.000 134 21566.43 418.76 42720.72 47956.31 2024-05-13 00:11:16.000 134 21566.40 418.72 42720.72 88888.00 2024-05-13 00:11:17.000 134 21566.41 418.67 42720.73 88888.00 2024-05-13 00:11:18.000 134 21566.44 418.72 42720.73 88888.00 2024-05-13 00:11:19.000 134 21566.45 418.76 42720.71 88888.00 2024-05-13 00:11:20.000 134 21566.44 418.74 42720.66 47956.09 2024-05-13 00:11:21.000 134 21566.44 418.73 42720.65 88888.00 2024-05-13 00:11:22.000 134 21566.42 418.77 42720.67 88888.00 2024-05-13 00:11:23.000 134 21566.37 418.80 42720.67 88888.00 2024-05-13 00:11:24.000 134 21566.35 418.74 42720.66 88888.00 2024-05-13 00:11:25.000 134 21566.39 418.67 42720.66 99999.00 2024-05-13 00:11:26.000 134 21566.44 418.65 42720.64 99999.00 2024-05-13 00:11:27.000 134 21566.48 418.62 42720.64 99999.00 2024-05-13 00:11:28.000 134 21566.49 418.58 42720.66 99999.00 2024-05-13 00:11:29.000 134 21566.47 418.56 42720.67 99999.00 2024-05-13 00:11:30.000 134 21566.44 418.62 42720.65 47956.21 2024-05-13 00:11:31.000 134 21566.45 418.71 42720.63 88888.00 2024-05-13 00:11:32.000 134 21566.49 418.72 42720.61 88888.00 2024-05-13 00:11:33.000 134 21566.52 418.67 42720.60 88888.00 2024-05-13 00:11:34.000 134 21566.55 418.62 42720.60 88888.00 2024-05-13 00:11:35.000 134 21566.61 418.61 42720.61 47956.46 2024-05-13 00:11:36.000 134 21566.67 418.59 42720.64 88888.00 2024-05-13 00:11:37.000 134 21566.70 418.55 42720.65 88888.00 2024-05-13 00:11:38.000 134 21566.71 418.52 42720.62 88888.00 2024-05-13 00:11:39.000 134 21566.72 418.57 42720.62 88888.00 2024-05-13 00:11:40.000 134 21566.77 418.64 42720.67 99999.00 2024-05-13 00:11:41.000 134 21566.80 418.64 42720.71 99999.00 2024-05-13 00:11:42.000 134 21566.81 418.55 42720.70 99999.00 2024-05-13 00:11:43.000 134 21566.80 418.48 42720.63 99999.00 2024-05-13 00:11:44.000 134 21566.78 418.48 42720.58 99999.00 2024-05-13 00:11:45.000 134 21566.77 418.48 42720.62 47956.73 2024-05-13 00:11:46.000 134 21566.82 418.47 42720.67 88888.00 2024-05-13 00:11:47.000 134 21566.88 418.49 42720.66 88888.00 2024-05-13 00:11:48.000 134 21566.91 418.50 42720.63 88888.00 2024-05-13 00:11:49.000 134 21566.90 418.44 42720.58 88888.00 2024-05-13 00:11:50.000 134 21566.88 418.37 42720.54 47956.42 2024-05-13 00:11:51.000 134 21566.89 418.37 42720.52 88888.00 2024-05-13 00:11:52.000 134 21566.90 418.40 42720.48 88888.00 2024-05-13 00:11:53.000 134 21566.86 418.42 42720.46 88888.00 2024-05-13 00:11:54.000 134 21566.84 418.42 42720.47 88888.00 2024-05-13 00:11:55.000 134 21566.84 418.39 42720.47 99999.00 2024-05-13 00:11:56.000 134 21566.82 418.41 42720.44 99999.00 2024-05-13 00:11:57.000 134 21566.79 418.44 42720.43 99999.00 2024-05-13 00:11:58.000 134 21566.81 418.38 42720.44 99999.00 2024-05-13 00:11:59.000 134 21566.87 418.33 42720.48 99999.00 2024-05-13 00:12:00.000 134 21566.92 418.36 42720.52 47956.70 2024-05-13 00:12:01.000 134 21566.90 418.38 42720.54 88888.00 2024-05-13 00:12:02.000 134 21566.85 418.32 42720.51 88888.00 2024-05-13 00:12:03.000 134 21566.84 418.26 42720.44 88888.00 2024-05-13 00:12:04.000 134 21566.87 418.26 42720.42 88888.00 2024-05-13 00:12:05.000 134 21566.89 418.32 42720.46 47956.52 2024-05-13 00:12:06.000 134 21566.91 418.35 42720.46 88888.00 2024-05-13 00:12:07.000 134 21566.94 418.34 42720.46 88888.00 2024-05-13 00:12:08.000 134 21566.97 418.30 42720.50 88888.00 2024-05-13 00:12:09.000 134 21566.93 418.24 42720.55 88888.00 2024-05-13 00:12:10.000 134 21566.91 418.22 42720.53 47956.34 2024-05-13 00:12:11.000 134 21566.95 418.23 42720.50 88888.00 2024-05-13 00:12:12.000 134 21567.02 418.23 42720.50 88888.00 2024-05-13 00:12:13.000 134 21567.06 418.21 42720.50 88888.00 2024-05-13 00:12:14.000 134 21567.05 418.21 42720.47 88888.00 2024-05-13 00:12:15.000 134 21567.04 418.22 42720.48 47956.48 2024-05-13 00:12:16.000 134 21567.07 418.19 42720.49 88888.00 2024-05-13 00:12:17.000 134 21567.08 418.18 42720.46 88888.00 2024-05-13 00:12:18.000 134 21567.07 418.20 42720.44 88888.00 2024-05-13 00:12:19.000 134 21567.09 418.20 42720.43 88888.00 2024-05-13 00:12:20.000 134 21567.09 418.17 42720.46 99999.00 2024-05-13 00:12:21.000 134 21567.04 418.16 42720.51 99999.00 2024-05-13 00:12:22.000 134 21567.00 418.14 42720.52 99999.00 2024-05-13 00:12:23.000 134 21566.99 418.08 42720.45 99999.00 2024-05-13 00:12:24.000 134 21567.00 418.03 42720.39 99999.00 2024-05-13 00:12:25.000 134 21567.04 418.00 42720.41 47955.94 2024-05-13 00:12:26.000 134 21567.08 417.99 42720.41 88888.00 2024-05-13 00:12:27.000 134 21567.10 417.98 42720.39 88888.00 2024-05-13 00:12:28.000 134 21567.10 417.94 42720.36 88888.00 2024-05-13 00:12:29.000 134 21567.11 417.91 42720.36 88888.00 2024-05-13 00:12:30.000 134 21567.13 417.94 42720.39 47957.04 2024-05-13 00:12:31.000 134 21567.12 417.92 42720.41 88888.00 2024-05-13 00:12:32.000 134 21567.11 417.84 42720.38 88888.00 2024-05-13 00:12:33.000 134 21567.15 417.81 42720.32 88888.00 2024-05-13 00:12:34.000 134 21567.20 417.81 42720.28 88888.00 2024-05-13 00:12:35.000 134 21567.23 417.79 42720.30 47956.02 2024-05-13 00:12:36.000 134 21567.20 417.74 42720.32 88888.00 2024-05-13 00:12:37.000 134 21567.15 417.74 42720.30 88888.00 2024-05-13 00:12:38.000 134 21567.10 417.78 42720.29 88888.00 2024-05-13 00:12:39.000 134 21567.07 417.76 42720.30 88888.00 2024-05-13 00:12:40.000 134 21567.08 417.71 42720.31 47956.13 2024-05-13 00:12:41.000 134 21567.17 417.73 42720.32 88888.00 2024-05-13 00:12:42.000 134 21567.25 417.76 42720.29 88888.00 2024-05-13 00:12:43.000 134 21567.21 417.73 42720.22 88888.00 2024-05-13 00:12:44.000 134 21567.10 417.69 42720.20 88888.00 2024-05-13 00:12:45.000 134 21567.06 417.63 42720.21 47956.27 2024-05-13 00:12:46.000 134 21567.12 417.58 42720.19 88888.00 2024-05-13 00:12:47.000 134 21567.15 417.57 42720.17 88888.00 2024-05-13 00:12:48.000 134 21567.16 417.56 42720.21 88888.00 2024-05-13 00:12:49.000 134 21567.19 417.57 42720.27 88888.00 2024-05-13 00:12:50.000 134 21567.17 417.58 42720.25 99999.00 2024-05-13 00:12:51.000 134 21567.10 417.58 42720.18 99999.00 2024-05-13 00:12:52.000 134 21567.07 417.59 42720.15 99999.00 2024-05-13 00:12:53.000 134 21567.12 417.60 42720.16 99999.00 2024-05-13 00:12:54.000 134 21567.13 417.61 42720.18 99999.00 2024-05-13 00:12:55.000 134 21567.10 417.62 42720.20 47956.25 2024-05-13 00:12:56.000 134 21567.08 417.61 42720.21 88888.00 2024-05-13 00:12:57.000 134 21567.08 417.55 42720.19 88888.00 2024-05-13 00:12:58.000 134 21567.12 417.48 42720.16 88888.00 2024-05-13 00:12:59.000 134 21567.17 417.47 42720.16 88888.00 2024-05-13 00:13:00.000 134 21567.18 417.50 42720.19 47956.51 2024-05-13 00:13:01.000 134 21567.17 417.52 42720.22 88888.00 2024-05-13 00:13:02.000 134 21567.18 417.53 42720.20 88888.00 2024-05-13 00:13:03.000 134 21567.19 417.52 42720.18 88888.00 2024-05-13 00:13:04.000 134 21567.19 417.43 42720.18 88888.00 2024-05-13 00:13:05.000 134 21567.19 417.33 42720.21 47956.37 2024-05-13 00:13:06.000 134 21567.19 417.29 42720.26 88888.00 2024-05-13 00:13:07.000 134 21567.17 417.28 42720.24 88888.00 2024-05-13 00:13:08.000 134 21567.18 417.24 42720.18 88888.00 2024-05-13 00:13:09.000 134 21567.25 417.20 42720.17 88888.00 2024-05-13 00:13:10.000 134 21567.31 417.23 42720.21 47956.84 2024-05-13 00:13:11.000 134 21567.31 417.26 42720.19 88888.00 2024-05-13 00:13:12.000 134 21567.27 417.23 42720.06 88888.00 2024-05-13 00:13:13.000 134 21567.24 417.18 42719.99 88888.00 2024-05-13 00:13:14.000 134 21567.22 417.14 42720.03 88888.00 2024-05-13 00:13:15.000 134 21567.17 417.13 42720.07 99999.00 2024-05-13 00:13:16.000 134 21567.13 417.15 42720.04 99999.00 2024-05-13 00:13:17.000 134 21567.16 417.16 42720.03 99999.00 2024-05-13 00:13:18.000 134 21567.21 417.11 42720.05 99999.00 2024-05-13 00:13:19.000 134 21567.21 417.04 42720.05 99999.00 2024-05-13 00:13:20.000 134 21567.21 417.02 42720.04 99999.00 2024-05-13 00:13:21.000 134 21567.23 417.04 42720.04 99999.00 2024-05-13 00:13:22.000 134 21567.23 417.03 42720.05 99999.00 2024-05-13 00:13:23.000 134 21567.21 416.98 42720.02 99999.00 2024-05-13 00:13:24.000 134 21567.22 416.91 42719.96 99999.00 2024-05-13 00:13:25.000 134 21567.24 416.86 42719.91 99999.00 2024-05-13 00:13:26.000 134 21567.30 416.83 42719.89 99999.00 2024-05-13 00:13:27.000 134 21567.38 416.80 42719.90 99999.00 2024-05-13 00:13:28.000 134 21567.40 416.75 42719.89 99999.00 2024-05-13 00:13:29.000 134 21567.32 416.67 42719.87 99999.00 2024-05-13 00:13:30.000 134 21567.26 416.60 42719.87 99999.00 2024-05-13 00:13:31.000 134 21567.28 416.54 42719.86 99999.00 2024-05-13 00:13:32.000 134 21567.31 416.49 42719.82 99999.00 2024-05-13 00:13:33.000 134 21567.28 416.45 42719.81 99999.00 2024-05-13 00:13:34.000 134 21567.25 416.43 42719.80 99999.00 2024-05-13 00:13:35.000 134 21567.26 416.38 42719.76 47955.89 2024-05-13 00:13:36.000 134 21567.28 416.35 42719.73 88888.00 2024-05-13 00:13:37.000 134 21567.26 416.39 42719.74 88888.00 2024-05-13 00:13:38.000 134 21567.23 416.44 42719.77 88888.00 2024-05-13 00:13:39.000 134 21567.22 416.38 42719.73 88888.00 2024-05-13 00:13:40.000 134 21567.20 416.26 42719.68 47955.67 2024-05-13 00:13:41.000 134 21567.16 416.20 42719.67 88888.00 2024-05-13 00:13:42.000 134 21567.12 416.19 42719.67 88888.00 2024-05-13 00:13:43.000 134 21567.07 416.15 42719.69 88888.00 2024-05-13 00:13:44.000 134 21567.04 416.14 42719.72 88888.00 2024-05-13 00:13:45.000 134 21567.05 416.18 42719.70 99999.00 2024-05-13 00:13:46.000 134 21567.05 416.20 42719.66 99999.00 2024-05-13 00:13:47.000 134 21567.04 416.17 42719.62 99999.00 2024-05-13 00:13:48.000 134 21567.02 416.13 42719.60 99999.00 2024-05-13 00:13:49.000 134 21566.99 416.13 42719.62 99999.00 2024-05-13 00:13:50.000 134 21566.98 416.19 42719.64 47955.53 2024-05-13 00:13:51.000 134 21566.98 416.22 42719.64 88888.00 2024-05-13 00:13:52.000 134 21566.96 416.22 42719.63 88888.00 2024-05-13 00:13:53.000 134 21567.00 416.27 42719.64 88888.00 2024-05-13 00:13:54.000 134 21567.08 416.34 42719.69 88888.00 2024-05-13 00:13:55.000 134 21567.14 416.35 42719.73 47956.04 2024-05-13 00:13:56.000 134 21567.17 416.31 42719.71 88888.00 2024-05-13 00:13:57.000 134 21567.15 416.24 42719.66 88888.00 2024-05-13 00:13:58.000 134 21567.12 416.19 42719.63 88888.00 2024-05-13 00:13:59.000 134 21567.11 416.20 42719.61 88888.00 2024-05-13 00:14:00.000 134 21567.13 416.24 42719.59 47956.28 2024-05-13 00:14:01.000 134 21567.18 416.25 42719.57 88888.00 2024-05-13 00:14:02.000 134 21567.18 416.23 42719.57 88888.00 2024-05-13 00:14:03.000 134 21567.15 416.18 42719.58 88888.00 2024-05-13 00:14:04.000 134 21567.10 416.13 42719.62 88888.00 2024-05-13 00:14:05.000 134 21567.02 416.11 42719.65 47955.87 2024-05-13 00:14:06.000 134 21566.93 416.12 42719.69 88888.00 2024-05-13 00:14:07.000 134 21566.91 416.12 42719.69 88888.00 2024-05-13 00:14:08.000 134 21566.94 416.11 42719.65 88888.00 2024-05-13 00:14:09.000 134 21566.95 416.10 42719.65 88888.00 2024-05-13 00:14:10.000 134 21566.89 416.13 42719.71 99999.00 2024-05-13 00:14:11.000 134 21566.83 416.15 42719.77 99999.00 2024-05-13 00:14:12.000 134 21566.82 416.13 42719.78 99999.00 2024-05-13 00:14:13.000 134 21566.80 416.11 42719.79 99999.00 2024-05-13 00:14:14.000 134 21566.74 416.07 42719.80 99999.00 2024-05-13 00:14:15.000 134 21566.72 416.05 42719.81 47955.75 2024-05-13 00:14:16.000 134 21566.73 416.06 42719.81 88888.00 2024-05-13 00:14:17.000 134 21566.72 416.06 42719.83 88888.00 2024-05-13 00:14:18.000 134 21566.75 416.02 42719.86 88888.00 2024-05-13 00:14:19.000 134 21566.82 415.99 42719.86 88888.00 2024-05-13 00:14:20.000 134 21566.86 415.97 42719.84 99999.00 2024-05-13 00:14:21.000 134 21566.84 415.93 42719.83 99999.00 2024-05-13 00:14:22.000 134 21566.82 415.92 42719.82 99999.00 2024-05-13 00:14:23.000 134 21566.81 415.93 42719.81 99999.00 2024-05-13 00:14:24.000 134 21566.78 415.92 42719.80 99999.00 2024-05-13 00:14:25.000 134 21566.74 415.89 42719.79 47956.21 2024-05-13 00:14:26.000 134 21566.73 415.92 42719.81 88888.00 2024-05-13 00:14:27.000 134 21566.73 415.97 42719.83 88888.00 2024-05-13 00:14:28.000 134 21566.71 415.96 42719.84 88888.00 2024-05-13 00:14:29.000 134 21566.69 415.89 42719.85 88888.00 2024-05-13 00:14:30.000 134 21566.66 415.83 42719.86 47955.98 2024-05-13 00:14:31.000 134 21566.64 415.79 42719.83 88888.00 2024-05-13 00:14:32.000 134 21566.66 415.76 42719.78 88888.00 2024-05-13 00:14:33.000 134 21566.68 415.77 42719.77 88888.00 2024-05-13 00:14:34.000 134 21566.65 415.82 42719.83 88888.00 2024-05-13 00:14:35.000 134 21566.58 415.83 42719.86 99999.00 2024-05-13 00:14:36.000 134 21566.53 415.78 42719.83 99999.00 2024-05-13 00:14:37.000 134 21566.52 415.73 42719.82 99999.00 2024-05-13 00:14:38.000 134 21566.55 415.74 42719.84 99999.00 2024-05-13 00:14:39.000 134 21566.58 415.74 42719.85 99999.00 2024-05-13 00:14:40.000 134 21566.56 415.69 42719.82 99999.00 2024-05-13 00:14:41.000 134 21566.57 415.64 42719.80 99999.00 2024-05-13 00:14:42.000 134 21566.60 415.65 42719.82 99999.00 2024-05-13 00:14:43.000 134 21566.55 415.66 42719.85 99999.00 2024-05-13 00:14:44.000 134 21566.47 415.62 42719.84 99999.00 2024-05-13 00:14:45.000 134 21566.44 415.56 42719.82 47955.41 2024-05-13 00:14:46.000 134 21566.45 415.52 42719.82 88888.00 2024-05-13 00:14:47.000 134 21566.45 415.49 42719.81 88888.00 2024-05-13 00:14:48.000 134 21566.44 415.46 42719.76 88888.00 2024-05-13 00:14:49.000 134 21566.44 415.41 42719.73 88888.00 2024-05-13 00:14:50.000 134 21566.44 415.37 42719.74 47955.62 2024-05-13 00:14:51.000 134 21566.44 415.39 42719.78 88888.00 2024-05-13 00:14:52.000 134 21566.40 415.43 42719.79 88888.00 2024-05-13 00:14:53.000 134 21566.36 415.43 42719.78 88888.00 2024-05-13 00:14:54.000 134 21566.34 415.40 42719.76 88888.00 2024-05-13 00:14:55.000 134 21566.31 415.33 42719.73 99999.00 2024-05-13 00:14:56.000 134 21566.25 415.27 42719.71 99999.00 2024-05-13 00:14:57.000 134 21566.24 415.25 42719.70 99999.00 2024-05-13 00:14:58.000 134 21566.25 415.25 42719.71 99999.00 2024-05-13 00:14:59.000 134 21566.27 415.26 42719.77 99999.00 2024-05-13 00:15:00.000 134 21566.28 415.26 42719.82 47955.40 2024-05-13 00:15:01.000 134 21566.32 415.21 42719.83 88888.00 2024-05-13 00:15:02.000 134 21566.38 415.15 42719.80 88888.00 2024-05-13 00:15:03.000 134 21566.40 415.12 42719.73 88888.00 2024-05-13 00:15:04.000 134 21566.39 415.12 42719.68 88888.00 2024-05-13 00:15:05.000 134 21566.42 415.13 42719.68 99999.00 2024-05-13 00:15:06.000 134 21566.47 415.12 42719.69 99999.00 2024-05-13 00:15:07.000 134 21566.47 415.12 42719.71 99999.00 2024-05-13 00:15:08.000 134 21566.42 415.12 42719.74 99999.00 2024-05-13 00:15:09.000 134 21566.39 415.10 42719.77 99999.00 2024-05-13 00:15:10.000 134 21566.39 415.05 42719.79 99999.00 2024-05-13 00:15:11.000 134 21566.39 414.97 42719.78 99999.00 2024-05-13 00:15:12.000 134 21566.37 414.89 42719.71 99999.00 2024-05-13 00:15:13.000 134 21566.33 414.82 42719.65 99999.00 2024-05-13 00:15:14.000 134 21566.32 414.78 42719.65 99999.00 2024-05-13 00:15:15.000 134 21566.36 414.80 42719.66 99999.00 2024-05-13 00:15:16.000 134 21566.43 414.82 42719.68 99999.00 2024-05-13 00:15:17.000 134 21566.47 414.81 42719.71 99999.00 2024-05-13 00:15:18.000 134 21566.49 414.83 42719.71 99999.00 2024-05-13 00:15:19.000 134 21566.47 414.85 42719.68 99999.00 2024-05-13 00:15:20.000 134 21566.46 414.83 42719.66 99999.00 2024-05-13 00:15:21.000 134 21566.52 414.80 42719.64 99999.00 2024-05-13 00:15:22.000 134 21566.63 414.77 42719.62 99999.00 2024-05-13 00:15:23.000 134 21566.71 414.77 42719.57 99999.00 2024-05-13 00:15:24.000 134 21566.72 414.79 42719.59 99999.00 2024-05-13 00:15:25.000 134 21566.69 414.80 42719.61 47955.55 2024-05-13 00:15:26.000 134 21566.70 414.79 42719.57 88888.00 2024-05-13 00:15:27.000 134 21566.76 414.76 42719.54 88888.00 2024-05-13 00:15:28.000 134 21566.77 414.75 42719.56 88888.00 2024-05-13 00:15:29.000 134 21566.76 414.74 42719.59 88888.00 2024-05-13 00:15:30.000 134 21566.80 414.71 42719.61 47955.63 2024-05-13 00:15:31.000 134 21566.86 414.67 42719.62 88888.00 2024-05-13 00:15:32.000 134 21566.89 414.65 42719.62 88888.00 2024-05-13 00:15:33.000 134 21566.90 414.64 42719.61 88888.00 2024-05-13 00:15:34.000 134 21566.88 414.64 42719.55 88888.00 2024-05-13 00:15:35.000 134 21566.85 414.63 42719.51 99999.00 2024-05-13 00:15:36.000 134 21566.83 414.62 42719.52 99999.00 2024-05-13 00:15:37.000 134 21566.81 414.60 42719.54 99999.00 2024-05-13 00:15:38.000 134 21566.80 414.55 42719.56 99999.00 2024-05-13 00:15:39.000 134 21566.82 414.49 42719.55 99999.00 2024-05-13 00:15:40.000 134 21566.85 414.51 42719.56 47955.34 2024-05-13 00:15:41.000 134 21566.85 414.62 42719.57 88888.00 2024-05-13 00:15:42.000 134 21566.84 414.72 42719.59 88888.00 2024-05-13 00:15:43.000 134 21566.86 414.72 42719.60 88888.00 2024-05-13 00:15:44.000 134 21566.90 414.65 42719.59 88888.00 2024-05-13 00:15:45.000 134 21566.89 414.59 42719.51 47956.15 2024-05-13 00:15:46.000 134 21566.90 414.58 42719.43 88888.00 2024-05-13 00:15:47.000 134 21566.95 414.56 42719.41 88888.00 2024-05-13 00:15:48.000 134 21566.98 414.54 42719.49 88888.00 2024-05-13 00:15:49.000 134 21567.00 414.57 42719.56 88888.00 2024-05-13 00:15:50.000 134 21567.03 414.63 42719.56 47955.78 2024-05-13 00:15:51.000 134 21567.07 414.63 42719.51 88888.00 2024-05-13 00:15:52.000 134 21567.08 414.58 42719.48 88888.00 2024-05-13 00:15:53.000 134 21567.08 414.54 42719.47 88888.00 2024-05-13 00:15:54.000 134 21567.11 414.53 42719.45 88888.00 2024-05-13 00:15:55.000 134 21567.20 414.52 42719.44 47955.52 2024-05-13 00:15:56.000 134 21567.29 414.52 42719.46 88888.00 2024-05-13 00:15:57.000 134 21567.30 414.55 42719.44 88888.00 2024-05-13 00:15:58.000 134 21567.24 414.58 42719.38 88888.00 2024-05-13 00:15:59.000 134 21567.22 414.60 42719.36 88888.00 2024-05-13 00:16:00.000 134 21567.32 414.63 42719.39 99999.00 2024-05-13 00:16:01.000 134 21567.41 414.67 42719.43 99999.00 2024-05-13 00:16:02.000 134 21567.45 414.64 42719.45 99999.00 2024-05-13 00:16:03.000 134 21567.41 414.59 42719.46 99999.00 2024-05-13 00:16:04.000 134 21567.35 414.56 42719.43 99999.00 2024-05-13 00:16:05.000 134 21567.36 414.60 42719.40 47955.64 2024-05-13 00:16:06.000 134 21567.42 414.68 42719.43 88888.00 2024-05-13 00:16:07.000 134 21567.44 414.67 42719.47 88888.00 2024-05-13 00:16:08.000 134 21567.43 414.60 42719.54 88888.00 2024-05-13 00:16:09.000 134 21567.39 414.58 42719.54 88888.00 2024-05-13 00:16:10.000 134 21567.35 414.61 42719.49 99999.00 2024-05-13 00:16:11.000 134 21567.35 414.62 42719.47 99999.00 2024-05-13 00:16:12.000 134 21567.42 414.59 42719.47 99999.00 2024-05-13 00:16:13.000 134 21567.49 414.57 42719.48 99999.00 2024-05-13 00:16:14.000 134 21567.54 414.58 42719.51 99999.00 2024-05-13 00:16:15.000 134 21567.57 414.61 42719.51 99999.00 2024-05-13 00:16:16.000 134 21567.60 414.69 42719.48 99999.00 2024-05-13 00:16:17.000 134 21567.66 414.75 42719.46 99999.00 2024-05-13 00:16:18.000 134 21567.67 414.68 42719.46 99999.00 2024-05-13 00:16:19.000 134 21567.62 414.57 42719.46 99999.00 2024-05-13 00:16:20.000 134 21567.58 414.58 42719.46 99999.00 2024-05-13 00:16:21.000 134 21567.59 414.65 42719.42 99999.00 2024-05-13 00:16:22.000 134 21567.62 414.68 42719.38 99999.00 2024-05-13 00:16:23.000 134 21567.66 414.65 42719.40 99999.00 2024-05-13 00:16:24.000 134 21567.71 414.62 42719.41 99999.00 2024-05-13 00:16:25.000 134 21567.73 414.62 42719.38 47956.59 2024-05-13 00:16:26.000 134 21567.70 414.64 42719.36 88888.00 2024-05-13 00:16:27.000 134 21567.64 414.69 42719.38 88888.00 2024-05-13 00:16:28.000 134 21567.61 414.72 42719.38 88888.00 2024-05-13 00:16:29.000 134 21567.63 414.70 42719.39 88888.00 2024-05-13 00:16:30.000 134 21567.69 414.71 42719.44 47955.69 2024-05-13 00:16:31.000 134 21567.75 414.75 42719.48 88888.00 2024-05-13 00:16:32.000 134 21567.80 414.77 42719.48 88888.00 2024-05-13 00:16:33.000 134 21567.84 414.78 42719.50 88888.00 2024-05-13 00:16:34.000 134 21567.88 414.79 42719.52 88888.00 2024-05-13 00:16:35.000 134 21567.93 414.80 42719.54 99999.00 2024-05-13 00:16:36.000 134 21567.98 414.80 42719.51 99999.00 2024-05-13 00:16:37.000 134 21567.99 414.77 42719.48 99999.00 2024-05-13 00:16:38.000 134 21567.94 414.77 42719.51 99999.00 2024-05-13 00:16:39.000 134 21567.88 414.80 42719.54 99999.00 2024-05-13 00:16:40.000 134 21567.89 414.85 42719.54 47956.33 2024-05-13 00:16:41.000 134 21567.98 414.89 42719.52 88888.00 2024-05-13 00:16:42.000 134 21568.05 414.87 42719.52 88888.00 2024-05-13 00:16:43.000 134 21568.03 414.82 42719.52 88888.00 2024-05-13 00:16:44.000 134 21568.01 414.76 42719.54 88888.00 2024-05-13 00:16:45.000 134 21568.06 414.71 42719.54 99999.00 2024-05-13 00:16:46.000 134 21568.10 414.70 42719.52 99999.00 2024-05-13 00:16:47.000 134 21568.10 414.70 42719.54 99999.00 2024-05-13 00:16:48.000 134 21568.05 414.73 42719.59 99999.00 2024-05-13 00:16:49.000 134 21568.03 414.78 42719.56 99999.00 2024-05-13 00:16:50.000 134 21568.07 414.81 42719.46 47956.64 2024-05-13 00:16:51.000 134 21568.10 414.78 42719.39 88888.00 2024-05-13 00:16:52.000 134 21568.15 414.74 42719.36 88888.00 2024-05-13 00:16:53.000 134 21568.24 414.69 42719.36 88888.00 2024-05-13 00:16:54.000 134 21568.34 414.64 42719.39 88888.00 2024-05-13 00:16:55.000 134 21568.37 414.62 42719.44 47956.12 2024-05-13 00:16:56.000 134 21568.41 414.65 42719.44 88888.00 2024-05-13 00:16:57.000 134 21568.47 414.69 42719.41 88888.00 2024-05-13 00:16:58.000 134 21568.50 414.73 42719.43 88888.00 2024-05-13 00:16:59.000 134 21568.49 414.74 42719.45 88888.00 2024-05-13 00:17:00.000 134 21568.49 414.70 42719.46 47956.72 2024-05-13 00:17:01.000 134 21568.53 414.62 42719.45 88888.00 2024-05-13 00:17:02.000 134 21568.57 414.57 42719.43 88888.00 2024-05-13 00:17:03.000 134 21568.60 414.59 42719.42 88888.00 2024-05-13 00:17:04.000 134 21568.66 414.64 42719.45 88888.00 2024-05-13 00:17:05.000 134 21568.69 414.67 42719.48 47956.38 2024-05-13 00:17:06.000 134 21568.73 414.65 42719.50 88888.00 2024-05-13 00:17:07.000 134 21568.74 414.60 42719.50 88888.00 2024-05-13 00:17:08.000 134 21568.74 414.58 42719.48 88888.00 2024-05-13 00:17:09.000 134 21568.74 414.58 42719.42 88888.00 2024-05-13 00:17:10.000 134 21568.76 414.54 42719.36 47956.10 2024-05-13 00:17:11.000 134 21568.82 414.51 42719.36 88888.00 2024-05-13 00:17:12.000 134 21568.88 414.51 42719.40 88888.00 2024-05-13 00:17:13.000 134 21568.90 414.50 42719.41 88888.00 2024-05-13 00:17:14.000 134 21568.88 414.49 42719.43 88888.00 2024-05-13 00:17:15.000 134 21568.89 414.49 42719.41 47956.22 2024-05-13 00:17:16.000 134 21568.93 414.47 42719.37 88888.00 2024-05-13 00:17:17.000 134 21568.98 414.45 42719.35 88888.00 2024-05-13 00:17:18.000 134 21569.02 414.49 42719.36 88888.00 2024-05-13 00:17:19.000 134 21569.07 414.49 42719.34 88888.00 2024-05-13 00:17:20.000 134 21569.12 414.41 42719.26 47957.23 2024-05-13 00:17:21.000 134 21569.16 414.34 42719.21 88888.00 2024-05-13 00:17:22.000 134 21569.22 414.35 42719.24 88888.00 2024-05-13 00:17:23.000 134 21569.29 414.35 42719.31 88888.00 2024-05-13 00:17:24.000 134 21569.35 414.33 42719.32 88888.00 2024-05-13 00:17:25.000 134 21569.43 414.33 42719.31 99999.00 2024-05-13 00:17:26.000 134 21569.52 414.37 42719.28 99999.00 2024-05-13 00:17:27.000 134 21569.59 414.37 42719.20 99999.00 2024-05-13 00:17:28.000 134 21569.64 414.31 42719.12 99999.00 2024-05-13 00:17:29.000 134 21569.64 414.26 42719.09 99999.00 2024-05-13 00:17:30.000 134 21569.61 414.24 42719.12 47956.18 2024-05-13 00:17:31.000 134 21569.62 414.24 42719.16 88888.00 2024-05-13 00:17:32.000 134 21569.61 414.23 42719.14 88888.00 2024-05-13 00:17:33.000 134 21569.57 414.22 42719.11 88888.00 2024-05-13 00:17:34.000 134 21569.55 414.21 42719.13 88888.00 2024-05-13 00:17:35.000 134 21569.57 414.20 42719.14 47956.63 2024-05-13 00:17:36.000 134 21569.61 414.20 42719.12 88888.00 2024-05-13 00:17:37.000 134 21569.64 414.21 42719.10 88888.00 2024-05-13 00:17:38.000 134 21569.64 414.22 42719.09 88888.00 2024-05-13 00:17:39.000 134 21569.61 414.26 42719.12 88888.00 2024-05-13 00:17:40.000 134 21569.60 414.33 42719.16 99999.00 2024-05-13 00:17:41.000 134 21569.60 414.33 42719.17 99999.00 2024-05-13 00:17:42.000 134 21569.56 414.27 42719.15 99999.00 2024-05-13 00:17:43.000 134 21569.51 414.23 42719.14 99999.00 2024-05-13 00:17:44.000 134 21569.52 414.25 42719.12 99999.00 2024-05-13 00:17:45.000 134 21569.58 414.27 42719.06 47956.99 2024-05-13 00:17:46.000 134 21569.60 414.27 42719.01 88888.00 2024-05-13 00:17:47.000 134 21569.63 414.27 42719.02 88888.00 2024-05-13 00:17:48.000 134 21569.69 414.25 42719.06 88888.00 2024-05-13 00:17:49.000 134 21569.74 414.23 42719.06 88888.00 2024-05-13 00:17:50.000 134 21569.76 414.25 42719.05 99999.00 2024-05-13 00:17:51.000 134 21569.79 414.27 42719.02 99999.00 2024-05-13 00:17:52.000 134 21569.80 414.27 42719.01 99999.00 2024-05-13 00:17:53.000 134 21569.82 414.25 42719.00 99999.00 2024-05-13 00:17:54.000 134 21569.88 414.18 42718.97 99999.00 2024-05-13 00:17:55.000 134 21569.94 414.10 42718.94 47956.42 2024-05-13 00:17:56.000 134 21569.94 414.08 42718.94 88888.00 2024-05-13 00:17:57.000 134 21569.92 414.10 42718.95 88888.00 2024-05-13 00:17:58.000 134 21569.91 414.10 42718.99 88888.00 2024-05-13 00:17:59.000 134 21569.92 414.06 42719.06 88888.00 2024-05-13 00:18:00.000 134 21569.90 414.02 42719.09 99999.00 2024-05-13 00:18:01.000 134 21569.85 414.01 42719.08 99999.00 2024-05-13 00:18:02.000 134 21569.83 414.01 42719.05 99999.00 2024-05-13 00:18:03.000 134 21569.81 414.00 42719.02 99999.00 2024-05-13 00:18:04.000 134 21569.78 413.95 42719.00 99999.00 2024-05-13 00:18:05.000 134 21569.75 413.92 42718.98 99999.00 2024-05-13 00:18:06.000 134 21569.70 413.95 42718.99 99999.00 2024-05-13 00:18:07.000 134 21569.66 414.00 42718.98 99999.00 2024-05-13 00:18:08.000 134 21569.68 413.98 42718.96 99999.00 2024-05-13 00:18:09.000 134 21569.74 413.94 42718.97 99999.00 2024-05-13 00:18:10.000 134 21569.82 413.91 42719.00 99999.00 2024-05-13 00:18:11.000 134 21569.88 413.89 42719.02 99999.00 2024-05-13 00:18:12.000 134 21569.90 413.88 42719.05 99999.00 2024-05-13 00:18:13.000 134 21569.95 413.86 42719.06 99999.00 2024-05-13 00:18:14.000 134 21569.99 413.85 42719.06 99999.00 2024-05-13 00:18:15.000 134 21569.98 413.85 42719.03 99999.00 2024-05-13 00:18:16.000 134 21569.98 413.87 42719.01 99999.00 2024-05-13 00:18:17.000 134 21570.00 413.89 42719.02 99999.00 2024-05-13 00:18:18.000 134 21570.01 413.93 42719.02 99999.00 2024-05-13 00:18:19.000 134 21570.01 413.97 42718.99 99999.00 2024-05-13 00:18:20.000 134 21569.97 413.96 42718.97 47956.46 2024-05-13 00:18:21.000 134 21569.95 413.97 42718.97 88888.00 2024-05-13 00:18:22.000 134 21569.99 413.99 42718.94 88888.00 2024-05-13 00:18:23.000 134 21570.01 413.96 42718.93 88888.00 2024-05-13 00:18:24.000 134 21570.01 413.91 42718.94 88888.00 2024-05-13 00:18:25.000 134 21570.02 413.92 42718.94 47956.84 2024-05-13 00:18:26.000 134 21570.08 413.98 42718.90 88888.00 2024-05-13 00:18:27.000 134 21570.14 414.04 42718.88 88888.00 2024-05-13 00:18:28.000 134 21570.16 414.02 42718.89 88888.00 2024-05-13 00:18:29.000 134 21570.18 414.00 42718.91 88888.00 2024-05-13 00:18:30.000 134 21570.17 414.00 42718.92 99999.00 2024-05-13 00:18:31.000 134 21570.15 413.97 42718.93 99999.00 2024-05-13 00:18:32.000 134 21570.14 413.94 42718.91 99999.00 2024-05-13 00:18:33.000 134 21570.12 413.91 42718.89 99999.00 2024-05-13 00:18:34.000 134 21570.10 413.87 42718.89 99999.00 2024-05-13 00:18:35.000 134 21570.08 413.85 42718.87 47956.25 2024-05-13 00:18:36.000 134 21570.07 413.86 42718.85 88888.00 2024-05-13 00:18:37.000 134 21570.08 413.90 42718.88 88888.00 2024-05-13 00:18:38.000 134 21570.12 413.90 42718.94 88888.00 2024-05-13 00:18:39.000 134 21570.12 413.84 42718.96 88888.00 2024-05-13 00:18:40.000 134 21570.10 413.80 42718.94 47956.74 2024-05-13 00:18:41.000 134 21570.12 413.82 42718.93 88888.00 2024-05-13 00:18:42.000 134 21570.19 413.83 42718.93 88888.00 2024-05-13 00:18:43.000 134 21570.23 413.81 42718.91 88888.00 2024-05-13 00:18:44.000 134 21570.27 413.76 42718.87 88888.00 2024-05-13 00:18:45.000 134 21570.33 413.71 42718.87 47956.46 2024-05-13 00:18:46.000 134 21570.39 413.65 42718.88 88888.00 2024-05-13 00:18:47.000 134 21570.43 413.59 42718.89 88888.00 2024-05-13 00:18:48.000 134 21570.47 413.56 42718.90 88888.00 2024-05-13 00:18:49.000 134 21570.50 413.59 42718.89 88888.00 2024-05-13 00:18:50.000 134 21570.58 413.64 42718.85 47956.75 2024-05-13 00:18:51.000 134 21570.66 413.67 42718.83 88888.00 2024-05-13 00:18:52.000 134 21570.68 413.61 42718.86 88888.00 2024-05-13 00:18:53.000 134 21570.65 413.51 42718.87 88888.00 2024-05-13 00:18:54.000 134 21570.68 413.43 42718.87 88888.00 2024-05-13 00:18:55.000 134 21570.73 413.37 42718.88 47956.52 2024-05-13 00:18:56.000 134 21570.73 413.33 42718.89 88888.00 2024-05-13 00:18:57.000 134 21570.69 413.31 42718.89 88888.00 2024-05-13 00:18:58.000 134 21570.70 413.29 42718.87 88888.00 2024-05-13 00:18:59.000 134 21570.72 413.29 42718.85 88888.00 2024-05-13 00:19:00.000 134 21570.70 413.32 42718.86 47956.41 2024-05-13 00:19:01.000 134 21570.67 413.36 42718.88 88888.00 2024-05-13 00:19:02.000 134 21570.65 413.42 42718.88 88888.00 2024-05-13 00:19:03.000 134 21570.63 413.44 42718.83 88888.00 2024-05-13 00:19:04.000 134 21570.61 413.39 42718.78 88888.00 2024-05-13 00:19:05.000 134 21570.60 413.33 42718.77 47956.74 2024-05-13 00:19:06.000 134 21570.61 413.26 42718.76 88888.00 2024-05-13 00:19:07.000 134 21570.64 413.19 42718.72 88888.00 2024-05-13 00:19:08.000 134 21570.68 413.14 42718.71 88888.00 2024-05-13 00:19:09.000 134 21570.75 413.14 42718.70 88888.00 2024-05-13 00:19:10.000 134 21570.90 413.13 42718.65 47956.41 2024-05-13 00:19:11.000 134 21571.02 413.12 42718.62 88888.00 2024-05-13 00:19:12.000 134 21571.06 413.10 42718.62 88888.00 2024-05-13 00:19:13.000 134 21571.10 413.07 42718.62 88888.00 2024-05-13 00:19:14.000 134 21571.18 413.04 42718.59 88888.00 2024-05-13 00:19:15.000 134 21571.25 413.01 42718.57 99999.00 2024-05-13 00:19:16.000 134 21571.28 412.98 42718.59 99999.00 2024-05-13 00:19:17.000 134 21571.30 412.96 42718.59 99999.00 2024-05-13 00:19:18.000 134 21571.30 412.92 42718.59 99999.00 2024-05-13 00:19:19.000 134 21571.30 412.88 42718.60 99999.00 2024-05-13 00:19:20.000 134 21571.29 412.86 42718.61 47956.57 2024-05-13 00:19:21.000 134 21571.33 412.87 42718.57 88888.00 2024-05-13 00:19:22.000 134 21571.42 412.88 42718.54 88888.00 2024-05-13 00:19:23.000 134 21571.46 412.85 42718.52 88888.00 2024-05-13 00:19:24.000 134 21571.43 412.76 42718.53 88888.00 2024-05-13 00:19:25.000 134 21571.42 412.67 42718.57 47957.45 2024-05-13 00:19:26.000 134 21571.47 412.63 42718.62 88888.00 2024-05-13 00:19:27.000 134 21571.54 412.64 42718.59 88888.00 2024-05-13 00:19:28.000 134 21571.62 412.66 42718.49 88888.00 2024-05-13 00:19:29.000 134 21571.69 412.65 42718.42 88888.00 2024-05-13 00:19:30.000 134 21571.72 412.61 42718.40 99999.00 2024-05-13 00:19:31.000 134 21571.74 412.55 42718.39 99999.00 2024-05-13 00:19:32.000 134 21571.82 412.47 42718.38 99999.00 2024-05-13 00:19:33.000 134 21571.90 412.43 42718.36 99999.00 2024-05-13 00:19:34.000 134 21571.92 412.43 42718.34 99999.00 2024-05-13 00:19:35.000 134 21571.95 412.40 42718.31 47956.73 2024-05-13 00:19:36.000 134 21572.02 412.36 42718.30 88888.00 2024-05-13 00:19:37.000 134 21572.07 412.39 42718.32 88888.00 2024-05-13 00:19:38.000 134 21572.06 412.44 42718.33 88888.00 2024-05-13 00:19:39.000 134 21572.06 412.44 42718.27 88888.00 2024-05-13 00:19:40.000 134 21572.10 412.43 42718.21 99999.00 2024-05-13 00:19:41.000 134 21572.12 412.42 42718.19 99999.00 2024-05-13 00:19:42.000 134 21572.08 412.43 42718.19 99999.00 2024-05-13 00:19:43.000 134 21572.08 412.46 42718.20 99999.00 2024-05-13 00:19:44.000 134 21572.14 412.48 42718.21 99999.00 2024-05-13 00:19:45.000 134 21572.17 412.48 42718.25 47957.72 2024-05-13 00:19:46.000 134 21572.12 412.45 42718.28 88888.00 2024-05-13 00:19:47.000 134 21572.07 412.42 42718.28 88888.00 2024-05-13 00:19:48.000 134 21572.11 412.38 42718.26 88888.00 2024-05-13 00:19:49.000 134 21572.17 412.35 42718.23 88888.00 2024-05-13 00:19:50.000 134 21572.17 412.33 42718.24 99999.00 2024-05-13 00:19:51.000 134 21572.13 412.37 42718.29 99999.00 2024-05-13 00:19:52.000 134 21572.12 412.47 42718.31 99999.00 2024-05-13 00:19:53.000 134 21572.10 412.56 42718.28 99999.00 2024-05-13 00:19:54.000 134 21572.04 412.54 42718.26 99999.00 2024-05-13 00:19:55.000 134 21571.99 412.41 42718.29 47956.82 2024-05-13 00:19:56.000 134 21572.00 412.31 42718.28 88888.00 2024-05-13 00:19:57.000 134 21572.06 412.30 42718.23 88888.00 2024-05-13 00:19:58.000 134 21572.12 412.33 42718.19 88888.00 2024-05-13 00:19:59.000 134 21572.15 412.31 42718.21 88888.00 2024-05-13 00:20:00.000 134 21572.21 412.25 42718.22 99999.00 2024-05-13 00:20:01.000 134 21572.26 412.22 42718.21 99999.00 2024-05-13 00:20:02.000 134 21572.29 412.21 42718.24 99999.00 2024-05-13 00:20:03.000 134 21572.32 412.22 42718.26 99999.00 2024-05-13 00:20:04.000 134 21572.36 412.21 42718.25 99999.00 2024-05-13 00:20:05.000 134 21572.41 412.15 42718.23 99999.00 2024-05-13 00:20:06.000 134 21572.47 412.06 42718.18 99999.00 2024-05-13 00:20:07.000 134 21572.53 412.04 42718.15 99999.00 2024-05-13 00:20:08.000 134 21572.59 412.05 42718.14 99999.00 2024-05-13 00:20:09.000 134 21572.68 411.98 42718.14 99999.00 2024-05-13 00:20:10.000 134 21572.80 411.91 42718.14 47957.47 2024-05-13 00:20:11.000 134 21572.87 411.92 42718.11 88888.00 2024-05-13 00:20:12.000 134 21572.90 411.90 42718.10 88888.00 2024-05-13 00:20:13.000 134 21572.93 411.85 42718.07 88888.00 2024-05-13 00:20:14.000 134 21572.99 411.81 42718.02 88888.00 2024-05-13 00:20:15.000 134 21573.03 411.77 42717.96 47956.89 2024-05-13 00:20:16.000 134 21573.07 411.74 42717.95 88888.00 2024-05-13 00:20:17.000 134 21573.10 411.74 42717.94 88888.00 2024-05-13 00:20:18.000 134 21573.10 411.75 42717.91 88888.00 2024-05-13 00:20:19.000 134 21573.09 411.74 42717.91 88888.00 2024-05-13 00:20:20.000 134 21573.10 411.69 42717.91 47957.38 2024-05-13 00:20:21.000 134 21573.12 411.64 42717.89 88888.00 2024-05-13 00:20:22.000 134 21573.16 411.61 42717.85 88888.00 2024-05-13 00:20:23.000 134 21573.19 411.61 42717.84 88888.00 2024-05-13 00:20:24.000 134 21573.24 411.64 42717.86 88888.00 2024-05-13 00:20:25.000 134 21573.31 411.72 42717.87 47957.21 2024-05-13 00:20:26.000 134 21573.37 411.80 42717.85 88888.00 2024-05-13 00:20:27.000 134 21573.37 411.81 42717.81 88888.00 2024-05-13 00:20:28.000 134 21573.31 411.79 42717.78 88888.00 2024-05-13 00:20:29.000 134 21573.22 411.76 42717.74 88888.00 2024-05-13 00:20:30.000 134 21573.18 411.69 42717.71 47956.92 2024-05-13 00:20:31.000 134 21573.18 411.60 42717.67 88888.00 2024-05-13 00:20:32.000 134 21573.22 411.54 42717.65 88888.00 2024-05-13 00:20:33.000 134 21573.31 411.47 42717.67 88888.00 2024-05-13 00:20:34.000 134 21573.39 411.40 42717.69 88888.00 2024-05-13 00:20:35.000 134 21573.40 411.40 42717.70 47957.00 2024-05-13 00:20:36.000 134 21573.36 411.51 42717.71 88888.00 2024-05-13 00:20:37.000 134 21573.34 411.60 42717.70 88888.00 2024-05-13 00:20:38.000 134 21573.32 411.58 42717.69 88888.00 2024-05-13 00:20:39.000 134 21573.26 411.49 42717.68 88888.00 2024-05-13 00:20:40.000 134 21573.24 411.45 42717.64 47956.49 2024-05-13 00:20:41.000 134 21573.26 411.39 42717.61 88888.00 2024-05-13 00:20:42.000 134 21573.28 411.25 42717.60 88888.00 2024-05-13 00:20:43.000 134 21573.28 411.15 42717.62 88888.00 2024-05-13 00:20:44.000 134 21573.25 411.19 42717.65 88888.00 2024-05-13 00:20:45.000 134 21573.21 411.23 42717.64 99999.00 2024-05-13 00:20:46.000 134 21573.15 411.24 42717.59 99999.00 2024-05-13 00:20:47.000 134 21573.10 411.26 42717.56 99999.00 2024-05-13 00:20:48.000 134 21573.06 411.27 42717.59 99999.00 2024-05-13 00:20:49.000 134 21573.05 411.25 42717.63 99999.00 2024-05-13 00:20:50.000 134 21573.02 411.25 42717.64 99999.00 2024-05-13 00:20:51.000 134 21572.94 411.22 42717.64 99999.00 2024-05-13 00:20:52.000 134 21572.82 411.16 42717.62 99999.00 2024-05-13 00:20:53.000 134 21572.75 411.12 42717.57 99999.00 2024-05-13 00:20:54.000 134 21572.74 411.12 42717.54 99999.00 2024-05-13 00:20:55.000 134 21572.74 411.13 42717.54 47957.07 2024-05-13 00:20:56.000 134 21572.72 411.15 42717.57 88888.00 2024-05-13 00:20:57.000 134 21572.72 411.12 42717.57 88888.00 2024-05-13 00:20:58.000 134 21572.75 411.02 42717.53 88888.00 2024-05-13 00:20:59.000 134 21572.81 410.93 42717.51 88888.00 2024-05-13 00:21:00.000 134 21572.85 410.91 42717.54 47956.38 2024-05-13 00:21:01.000 134 21572.87 410.93 42717.57 88888.00 2024-05-13 00:21:02.000 134 21572.88 410.93 42717.57 88888.00 2024-05-13 00:21:03.000 134 21572.91 410.85 42717.57 88888.00 2024-05-13 00:21:04.000 134 21572.93 410.79 42717.57 88888.00 2024-05-13 00:21:05.000 134 21572.91 410.85 42717.56 99999.00 2024-05-13 00:21:06.000 134 21572.89 410.91 42717.56 99999.00 2024-05-13 00:21:07.000 134 21572.88 410.88 42717.56 99999.00 2024-05-13 00:21:08.000 134 21572.84 410.78 42717.56 99999.00 2024-05-13 00:21:09.000 134 21572.76 410.73 42717.59 99999.00 2024-05-13 00:21:10.000 134 21572.71 410.73 42717.61 47956.29 2024-05-13 00:21:11.000 134 21572.68 410.71 42717.60 88888.00 2024-05-13 00:21:12.000 134 21572.65 410.66 42717.60 88888.00 2024-05-13 00:21:13.000 134 21572.62 410.65 42717.60 88888.00 2024-05-13 00:21:14.000 134 21572.62 410.64 42717.60 88888.00 2024-05-13 00:21:15.000 134 21572.63 410.63 42717.60 47956.53 2024-05-13 00:21:16.000 134 21572.60 410.65 42717.60 88888.00 2024-05-13 00:21:17.000 134 21572.52 410.67 42717.61 88888.00 2024-05-13 00:21:18.000 134 21572.46 410.62 42717.62 88888.00 2024-05-13 00:21:19.000 134 21572.45 410.54 42717.65 88888.00 2024-05-13 00:21:20.000 134 21572.49 410.48 42717.68 47956.98 2024-05-13 00:21:21.000 134 21572.51 410.46 42717.68 88888.00 2024-05-13 00:21:22.000 134 21572.50 410.41 42717.67 88888.00 2024-05-13 00:21:23.000 134 21572.50 410.39 42717.69 88888.00 2024-05-13 00:21:24.000 134 21572.50 410.37 42717.69 88888.00 2024-05-13 00:21:25.000 134 21572.45 410.33 42717.70 47957.13 2024-05-13 00:21:26.000 134 21572.37 410.32 42717.73 88888.00 2024-05-13 00:21:27.000 134 21572.32 410.34 42717.72 88888.00 2024-05-13 00:21:28.000 134 21572.32 410.36 42717.69 88888.00 2024-05-13 00:21:29.000 134 21572.31 410.32 42717.66 88888.00 2024-05-13 00:21:30.000 134 21572.26 410.21 42717.62 47956.12 2024-05-13 00:21:31.000 134 21572.23 410.08 42717.60 88888.00 2024-05-13 00:21:32.000 134 21572.22 410.05 42717.61 88888.00 2024-05-13 00:21:33.000 134 21572.18 410.10 42717.63 88888.00 2024-05-13 00:21:34.000 134 21572.12 410.13 42717.63 88888.00 2024-05-13 00:21:35.000 134 21572.09 410.12 42717.62 47956.27 2024-05-13 00:21:36.000 134 21572.10 410.11 42717.63 88888.00 2024-05-13 00:21:37.000 134 21572.13 410.08 42717.62 88888.00 2024-05-13 00:21:38.000 134 21572.14 410.02 42717.59 88888.00 2024-05-13 00:21:39.000 134 21572.15 409.99 42717.59 88888.00 2024-05-13 00:21:40.000 134 21572.18 409.99 42717.64 47956.97 2024-05-13 00:21:41.000 134 21572.19 409.94 42717.67 88888.00 2024-05-13 00:21:42.000 134 21572.18 409.87 42717.68 88888.00 2024-05-13 00:21:43.000 134 21572.13 409.82 42717.69 88888.00 2024-05-13 00:21:44.000 134 21572.09 409.76 42717.69 88888.00 2024-05-13 00:21:45.000 134 21572.08 409.70 42717.70 99999.00 2024-05-13 00:21:46.000 134 21572.08 409.64 42717.69 99999.00 2024-05-13 00:21:47.000 134 21572.06 409.56 42717.67 99999.00 2024-05-13 00:21:48.000 134 21572.03 409.51 42717.64 99999.00 2024-05-13 00:21:49.000 134 21572.03 409.46 42717.59 99999.00 2024-05-13 00:21:50.000 134 21572.03 409.41 42717.55 99999.00 2024-05-13 00:21:51.000 134 21572.02 409.35 42717.55 99999.00 2024-05-13 00:21:52.000 134 21571.97 409.33 42717.59 99999.00 2024-05-13 00:21:53.000 134 21571.89 409.32 42717.62 99999.00 2024-05-13 00:21:54.000 134 21571.78 409.30 42717.63 99999.00 2024-05-13 00:21:55.000 134 21571.69 409.30 42717.64 99999.00 2024-05-13 00:21:56.000 134 21571.66 409.35 42717.68 99999.00 2024-05-13 00:21:57.000 134 21571.64 409.34 42717.70 99999.00 2024-05-13 00:21:58.000 134 21571.59 409.30 42717.69 99999.00 2024-05-13 00:21:59.000 134 21571.56 409.30 42717.66 99999.00 2024-05-13 00:22:00.000 134 21571.58 409.35 42717.68 99999.00 2024-05-13 00:22:01.000 134 21571.66 409.33 42717.73 99999.00 2024-05-13 00:22:02.000 134 21571.70 409.22 42717.73 99999.00 2024-05-13 00:22:03.000 134 21571.72 409.09 42717.64 99999.00 2024-05-13 00:22:04.000 134 21571.78 409.02 42717.59 99999.00 2024-05-13 00:22:05.000 134 21571.86 408.98 42717.59 47956.00 2024-05-13 00:22:06.000 134 21571.92 408.95 42717.59 88888.00 2024-05-13 00:22:07.000 134 21571.98 408.91 42717.57 88888.00 2024-05-13 00:22:08.000 134 21572.04 408.85 42717.58 88888.00 2024-05-13 00:22:09.000 134 21572.03 408.77 42717.59 88888.00 2024-05-13 00:22:10.000 134 21572.01 408.71 42717.60 47956.06 2024-05-13 00:22:11.000 134 21572.00 408.69 42717.62 88888.00 2024-05-13 00:22:12.000 134 21572.00 408.69 42717.61 88888.00 2024-05-13 00:22:13.000 134 21572.03 408.69 42717.57 88888.00 2024-05-13 00:22:14.000 134 21572.03 408.65 42717.54 88888.00 2024-05-13 00:22:15.000 134 21572.01 408.57 42717.53 47956.10 2024-05-13 00:22:16.000 134 21572.00 408.53 42717.53 88888.00 2024-05-13 00:22:17.000 134 21572.01 408.51 42717.50 88888.00 2024-05-13 00:22:18.000 134 21572.01 408.46 42717.45 88888.00 2024-05-13 00:22:19.000 134 21572.02 408.40 42717.44 88888.00 2024-05-13 00:22:20.000 134 21572.05 408.38 42717.49 99999.00 2024-05-13 00:22:21.000 134 21572.10 408.35 42717.53 99999.00 2024-05-13 00:22:22.000 134 21572.18 408.28 42717.47 99999.00 2024-05-13 00:22:23.000 134 21572.27 408.23 42717.41 99999.00 2024-05-13 00:22:24.000 134 21572.34 408.19 42717.40 99999.00 2024-05-13 00:22:25.000 134 21572.42 408.12 42717.40 47955.74 2024-05-13 00:22:26.000 134 21572.51 408.06 42717.41 88888.00 2024-05-13 00:22:27.000 134 21572.56 408.00 42717.44 88888.00 2024-05-13 00:22:28.000 134 21572.60 407.91 42717.39 88888.00 2024-05-13 00:22:29.000 134 21572.66 407.83 42717.30 88888.00 2024-05-13 00:22:30.000 134 21572.71 407.77 42717.27 99999.00 2024-05-13 00:22:31.000 134 21572.75 407.74 42717.32 99999.00 2024-05-13 00:22:32.000 134 21572.76 407.68 42717.34 99999.00 2024-05-13 00:22:33.000 134 21572.77 407.60 42717.31 99999.00 2024-05-13 00:22:34.000 134 21572.78 407.52 42717.30 99999.00 2024-05-13 00:22:35.000 134 21572.79 407.47 42717.28 47956.00 2024-05-13 00:22:36.000 134 21572.82 407.39 42717.23 88888.00 2024-05-13 00:22:37.000 134 21572.84 407.30 42717.16 88888.00 2024-05-13 00:22:38.000 134 21572.86 407.26 42717.07 88888.00 2024-05-13 00:22:39.000 134 21572.88 407.21 42717.03 88888.00 2024-05-13 00:22:40.000 134 21572.91 407.16 42717.00 99999.00 2024-05-13 00:22:41.000 134 21572.95 407.09 42716.96 99999.00 2024-05-13 00:22:42.000 134 21572.99 406.98 42716.90 99999.00 2024-05-13 00:22:43.000 134 21573.06 406.85 42716.86 99999.00 2024-05-13 00:22:44.000 134 21573.14 406.78 42716.83 99999.00 2024-05-13 00:22:45.000 134 21573.21 406.79 42716.80 47955.69 2024-05-13 00:22:46.000 134 21573.23 406.82 42716.78 88888.00 2024-05-13 00:22:47.000 134 21573.22 406.79 42716.77 88888.00 2024-05-13 00:22:48.000 134 21573.22 406.72 42716.74 88888.00 2024-05-13 00:22:49.000 134 21573.26 406.63 42716.70 88888.00 2024-05-13 00:22:50.000 134 21573.36 406.60 42716.66 99999.00 2024-05-13 00:22:51.000 134 21573.50 406.63 42716.66 99999.00 2024-05-13 00:22:52.000 134 21573.55 406.61 42716.64 99999.00 2024-05-13 00:22:53.000 134 21573.52 406.52 42716.57 99999.00 2024-05-13 00:22:54.000 134 21573.50 406.43 42716.51 99999.00 2024-05-13 00:22:55.000 134 21573.51 406.36 42716.48 47955.59 2024-05-13 00:22:56.000 134 21573.50 406.31 42716.46 88888.00 2024-05-13 00:22:57.000 134 21573.49 406.26 42716.46 88888.00 2024-05-13 00:22:58.000 134 21573.52 406.24 42716.46 88888.00 2024-05-13 00:22:59.000 134 21573.56 406.25 42716.46 88888.00 2024-05-13 00:23:00.000 134 21573.60 406.21 42716.46 47956.72 2024-05-13 00:23:01.000 134 21573.66 406.14 42716.46 88888.00 2024-05-13 00:23:02.000 134 21573.68 406.11 42716.45 88888.00 2024-05-13 00:23:03.000 134 21573.65 406.11 42716.45 88888.00 2024-05-13 00:23:04.000 134 21573.61 406.11 42716.44 88888.00 2024-05-13 00:23:05.000 134 21573.58 406.12 42716.41 47955.77 2024-05-13 00:23:06.000 134 21573.57 406.14 42716.37 88888.00 2024-05-13 00:23:07.000 134 21573.62 406.13 42716.34 88888.00 2024-05-13 00:23:08.000 134 21573.70 406.15 42716.32 88888.00 2024-05-13 00:23:09.000 134 21573.78 406.13 42716.33 88888.00 2024-05-13 00:23:10.000 134 21573.80 406.05 42716.34 47955.73 2024-05-13 00:23:11.000 134 21573.82 405.95 42716.34 88888.00 2024-05-13 00:23:12.000 134 21573.88 405.88 42716.29 88888.00 2024-05-13 00:23:13.000 134 21573.98 405.79 42716.21 88888.00 2024-05-13 00:23:14.000 134 21574.08 405.68 42716.16 88888.00 2024-05-13 00:23:15.000 134 21574.16 405.64 42716.16 47955.48 2024-05-13 00:23:16.000 134 21574.23 405.67 42716.16 88888.00 2024-05-13 00:23:17.000 134 21574.27 405.68 42716.14 88888.00 2024-05-13 00:23:18.000 134 21574.30 405.65 42716.10 88888.00 2024-05-13 00:23:19.000 134 21574.36 405.61 42716.10 88888.00 2024-05-13 00:23:20.000 134 21574.43 405.56 42716.11 47955.70 2024-05-13 00:23:21.000 134 21574.45 405.54 42716.09 88888.00 2024-05-13 00:23:22.000 134 21574.40 405.58 42716.07 88888.00 2024-05-13 00:23:23.000 134 21574.35 405.57 42716.10 88888.00 2024-05-13 00:23:24.000 134 21574.34 405.52 42716.09 88888.00 2024-05-13 00:23:25.000 134 21574.34 405.49 42716.04 47955.44 2024-05-13 00:23:26.000 134 21574.31 405.43 42716.01 88888.00 2024-05-13 00:23:27.000 134 21574.29 405.35 42715.96 88888.00 2024-05-13 00:23:28.000 134 21574.29 405.28 42715.88 88888.00 2024-05-13 00:23:29.000 134 21574.31 405.27 42715.82 88888.00 2024-05-13 00:23:30.000 134 21574.34 405.29 42715.82 47955.71 2024-05-13 00:23:31.000 134 21574.40 405.29 42715.84 88888.00 2024-05-13 00:23:32.000 134 21574.44 405.23 42715.84 88888.00 2024-05-13 00:23:33.000 134 21574.44 405.16 42715.82 88888.00 2024-05-13 00:23:34.000 134 21574.38 405.13 42715.82 88888.00 2024-05-13 00:23:35.000 134 21574.32 405.17 42715.85 99999.00 2024-05-13 00:23:36.000 134 21574.31 405.21 42715.86 99999.00 2024-05-13 00:23:37.000 134 21574.31 405.18 42715.84 99999.00 2024-05-13 00:23:38.000 134 21574.31 405.11 42715.82 99999.00 2024-05-13 00:23:39.000 134 21574.30 405.09 42715.84 99999.00 2024-05-13 00:23:40.000 134 21574.28 405.11 42715.84 99999.00 2024-05-13 00:23:41.000 134 21574.31 405.14 42715.82 99999.00 2024-05-13 00:23:42.000 134 21574.37 405.18 42715.82 99999.00 2024-05-13 00:23:43.000 134 21574.42 405.21 42715.84 99999.00 2024-05-13 00:23:44.000 134 21574.41 405.23 42715.86 99999.00 2024-05-13 00:23:45.000 134 21574.36 405.23 42715.86 99999.00 2024-05-13 00:23:46.000 134 21574.31 405.23 42715.85 99999.00 2024-05-13 00:23:47.000 134 21574.27 405.24 42715.86 99999.00 2024-05-13 00:23:48.000 134 21574.28 405.25 42715.85 99999.00 2024-05-13 00:23:49.000 134 21574.32 405.27 42715.83 99999.00 2024-05-13 00:23:50.000 134 21574.32 405.31 42715.85 47956.33 2024-05-13 00:23:51.000 134 21574.27 405.34 42715.88 88888.00 2024-05-13 00:23:52.000 134 21574.27 405.37 42715.90 88888.00 2024-05-13 00:23:53.000 134 21574.32 405.38 42715.93 88888.00 2024-05-13 00:23:54.000 134 21574.33 405.35 42715.94 88888.00 2024-05-13 00:23:55.000 134 21574.32 405.34 42715.90 47955.55 2024-05-13 00:23:56.000 134 21574.36 405.37 42715.88 88888.00 2024-05-13 00:23:57.000 134 21574.40 405.43 42715.93 88888.00 2024-05-13 00:23:58.000 134 21574.40 405.48 42715.98 88888.00 2024-05-13 00:23:59.000 134 21574.44 405.47 42715.99 88888.00 2024-05-13 00:24:00.000 134 21574.53 405.44 42715.95 99999.00 2024-05-13 00:24:01.000 134 21574.63 405.45 42715.94 99999.00 2024-05-13 00:24:02.000 134 21574.66 405.48 42716.00 99999.00 2024-05-13 00:24:03.000 134 21574.64 405.50 42716.10 99999.00 2024-05-13 00:24:04.000 134 21574.64 405.52 42716.16 99999.00 2024-05-13 00:24:05.000 134 21574.72 405.53 42716.16 99999.00 2024-05-13 00:24:06.000 134 21574.82 405.56 42716.11 99999.00 2024-05-13 00:24:07.000 134 21574.84 405.52 42716.06 99999.00 2024-05-13 00:24:08.000 134 21574.83 405.39 42716.05 99999.00 2024-05-13 00:24:09.000 134 21574.85 405.24 42716.06 99999.00 2024-05-13 00:24:10.000 134 21574.91 405.10 42716.03 99999.00 2024-05-13 00:24:11.000 134 21574.98 404.94 42715.97 99999.00 2024-05-13 00:24:12.000 134 21575.06 404.74 42715.91 99999.00 2024-05-13 00:24:13.000 134 21575.22 404.54 42715.85 99999.00 2024-05-13 00:24:14.000 134 21575.42 404.38 42715.80 99999.00 2024-05-13 00:24:15.000 134 21575.60 404.22 42715.78 99999.00 2024-05-13 00:24:16.000 134 21575.73 404.07 42715.72 99999.00 2024-05-13 00:24:17.000 134 21575.90 403.95 42715.63 99999.00 2024-05-13 00:24:18.000 134 21576.14 403.83 42715.54 99999.00 2024-05-13 00:24:19.000 134 21576.39 403.71 42715.44 99999.00 2024-05-13 00:24:20.000 134 21576.60 403.63 42715.36 47956.15 2024-05-13 00:24:21.000 134 21576.78 403.63 42715.31 88888.00 2024-05-13 00:24:22.000 134 21576.89 403.63 42715.28 88888.00 2024-05-13 00:24:23.000 134 21576.89 403.63 42715.27 88888.00 2024-05-13 00:24:24.000 134 21576.82 403.66 42715.25 88888.00 2024-05-13 00:24:25.000 134 21576.79 403.70 42715.21 47955.82 2024-05-13 00:24:26.000 134 21576.83 403.70 42715.19 88888.00 2024-05-13 00:24:27.000 134 21576.88 403.69 42715.15 88888.00 2024-05-13 00:24:28.000 134 21576.96 403.71 42715.10 88888.00 2024-05-13 00:24:29.000 134 21577.07 403.76 42715.07 88888.00 2024-05-13 00:24:30.000 134 21577.17 403.78 42715.06 47956.29 2024-05-13 00:24:31.000 134 21577.24 403.78 42715.02 88888.00 2024-05-13 00:24:32.000 134 21577.24 403.84 42715.02 88888.00 2024-05-13 00:24:33.000 134 21577.22 403.96 42715.06 88888.00 2024-05-13 00:24:34.000 134 21577.21 404.05 42715.12 88888.00 2024-05-13 00:24:35.000 134 21577.17 404.06 42715.16 47956.22 2024-05-13 00:24:36.000 134 21577.11 404.04 42715.15 88888.00 2024-05-13 00:24:37.000 134 21577.05 404.02 42715.09 88888.00 2024-05-13 00:24:38.000 134 21577.00 404.01 42715.02 88888.00 2024-05-13 00:24:39.000 134 21576.98 404.02 42714.98 88888.00 2024-05-13 00:24:40.000 134 21577.01 404.03 42714.98 47956.05 2024-05-13 00:24:41.000 134 21577.06 404.02 42714.96 88888.00 2024-05-13 00:24:42.000 134 21577.18 404.03 42714.93 88888.00 2024-05-13 00:24:43.000 134 21577.37 404.04 42714.90 88888.00 2024-05-13 00:24:44.000 134 21577.50 403.97 42714.86 88888.00 2024-05-13 00:24:45.000 134 21577.57 403.83 42714.79 99999.00 2024-05-13 00:24:46.000 134 21577.64 403.74 42714.79 99999.00 2024-05-13 00:24:47.000 134 21577.69 403.73 42714.81 99999.00 2024-05-13 00:24:48.000 134 21577.67 403.78 42714.84 99999.00 2024-05-13 00:24:49.000 134 21577.56 403.84 42714.91 99999.00 2024-05-13 00:24:50.000 134 21577.47 403.84 42715.00 47956.71 2024-05-13 00:24:51.000 134 21577.48 403.76 42715.03 88888.00 2024-05-13 00:24:52.000 134 21577.60 403.65 42714.97 88888.00 2024-05-13 00:24:53.000 134 21577.78 403.52 42714.86 88888.00 2024-05-13 00:24:54.000 134 21577.95 403.42 42714.78 88888.00 2024-05-13 00:24:55.000 134 21578.08 403.35 42714.70 99999.00 2024-05-13 00:24:56.000 134 21578.20 403.28 42714.64 99999.00 2024-05-13 00:24:57.000 134 21578.33 403.20 42714.59 99999.00 2024-05-13 00:24:58.000 134 21578.44 403.11 42714.52 99999.00 2024-05-13 00:24:59.000 134 21578.52 403.00 42714.48 99999.00 2024-05-13 00:25:00.000 134 21578.58 402.93 42714.48 47957.01 2024-05-13 00:25:01.000 134 21578.64 402.96 42714.50 88888.00 2024-05-13 00:25:02.000 134 21578.68 403.01 42714.50 88888.00 2024-05-13 00:25:03.000 134 21578.74 403.00 42714.49 88888.00 2024-05-13 00:25:04.000 134 21578.85 402.89 42714.44 88888.00 2024-05-13 00:25:05.000 134 21578.97 402.75 42714.35 47956.49 2024-05-13 00:25:06.000 134 21579.06 402.66 42714.28 88888.00 2024-05-13 00:25:07.000 134 21579.16 402.61 42714.19 88888.00 2024-05-13 00:25:08.000 134 21579.23 402.53 42714.12 88888.00 2024-05-13 00:25:09.000 134 21579.25 402.45 42714.11 88888.00 2024-05-13 00:25:10.000 134 21579.26 402.38 42714.11 99999.00 2024-05-13 00:25:11.000 134 21579.33 402.31 42714.09 99999.00 2024-05-13 00:25:12.000 134 21579.46 402.23 42714.03 99999.00 2024-05-13 00:25:13.000 134 21579.55 402.14 42713.95 99999.00 2024-05-13 00:25:14.000 134 21579.60 402.06 42713.88 99999.00 2024-05-13 00:25:15.000 134 21579.65 402.02 42713.84 99999.00 2024-05-13 00:25:16.000 134 21579.71 402.01 42713.81 99999.00 2024-05-13 00:25:17.000 134 21579.75 402.02 42713.77 99999.00 2024-05-13 00:25:18.000 134 21579.77 402.01 42713.73 99999.00 2024-05-13 00:25:19.000 134 21579.80 401.96 42713.70 99999.00 2024-05-13 00:25:20.000 134 21579.84 401.93 42713.65 47955.83 2024-05-13 00:25:21.000 134 21579.90 401.94 42713.59 88888.00 2024-05-13 00:25:22.000 134 21580.00 401.95 42713.57 88888.00 2024-05-13 00:25:23.000 134 21580.09 401.96 42713.60 88888.00 2024-05-13 00:25:24.000 134 21580.15 401.89 42713.61 88888.00 2024-05-13 00:25:25.000 134 21580.24 401.75 42713.55 99999.00 2024-05-13 00:25:26.000 134 21580.34 401.66 42713.46 99999.00 2024-05-13 00:25:27.000 134 21580.44 401.68 42713.38 99999.00 2024-05-13 00:25:28.000 134 21580.52 401.72 42713.34 99999.00 2024-05-13 00:25:29.000 134 21580.56 401.69 42713.34 99999.00 2024-05-13 00:25:30.000 134 21580.60 401.60 42713.36 47956.08 2024-05-13 00:25:31.000 134 21580.64 401.54 42713.36 88888.00 2024-05-13 00:25:32.000 134 21580.68 401.53 42713.33 88888.00 2024-05-13 00:25:33.000 134 21580.77 401.48 42713.31 88888.00 2024-05-13 00:25:34.000 134 21580.93 401.40 42713.30 88888.00 2024-05-13 00:25:35.000 134 21581.08 401.43 42713.27 47956.05 2024-05-13 00:25:36.000 134 21581.16 401.51 42713.21 88888.00 2024-05-13 00:25:37.000 134 21581.18 401.54 42713.19 88888.00 2024-05-13 00:25:38.000 134 21581.16 401.52 42713.20 88888.00 2024-05-13 00:25:39.000 134 21581.17 401.50 42713.18 88888.00 2024-05-13 00:25:40.000 134 21581.24 401.50 42713.16 99999.00 2024-05-13 00:25:41.000 134 21581.30 401.46 42713.16 99999.00 2024-05-13 00:25:42.000 134 21581.31 401.39 42713.14 99999.00 2024-05-13 00:25:43.000 134 21581.28 401.35 42713.11 99999.00 2024-05-13 00:25:44.000 134 21581.27 401.32 42713.08 99999.00 2024-05-13 00:25:45.000 134 21581.27 401.26 42713.07 99999.00 2024-05-13 00:25:46.000 134 21581.29 401.15 42713.06 99999.00 2024-05-13 00:25:47.000 134 21581.39 401.03 42713.04 99999.00 2024-05-13 00:25:48.000 134 21581.52 400.95 42712.96 99999.00 2024-05-13 00:25:49.000 134 21581.63 400.93 42712.86 99999.00 2024-05-13 00:25:50.000 134 21581.72 400.91 42712.84 47956.18 2024-05-13 00:25:51.000 134 21581.76 400.86 42712.86 88888.00 2024-05-13 00:25:52.000 134 21581.78 400.78 42712.85 88888.00 2024-05-13 00:25:53.000 134 21581.76 400.74 42712.77 88888.00 2024-05-13 00:25:54.000 134 21581.71 400.74 42712.69 88888.00 2024-05-13 00:25:55.000 134 21581.65 400.73 42712.66 99999.00 2024-05-13 00:25:56.000 134 21581.65 400.69 42712.64 99999.00 2024-05-13 00:25:57.000 134 21581.72 400.60 42712.62 99999.00 2024-05-13 00:25:58.000 134 21581.85 400.52 42712.57 99999.00 2024-05-13 00:25:59.000 134 21581.98 400.48 42712.54 99999.00 2024-05-13 00:26:00.000 134 21582.03 400.45 42712.51 47955.95 2024-05-13 00:26:01.000 134 21582.06 400.42 42712.48 88888.00 2024-05-13 00:26:02.000 134 21582.15 400.39 42712.45 88888.00 2024-05-13 00:26:03.000 134 21582.27 400.31 42712.43 88888.00 2024-05-13 00:26:04.000 134 21582.38 400.24 42712.41 88888.00 2024-05-13 00:26:05.000 134 21582.50 400.21 42712.41 47956.40 2024-05-13 00:26:06.000 134 21582.60 400.19 42712.41 88888.00 2024-05-13 00:26:07.000 134 21582.69 400.19 42712.43 88888.00 2024-05-13 00:26:08.000 134 21582.78 400.19 42712.44 88888.00 2024-05-13 00:26:09.000 134 21582.85 400.17 42712.43 88888.00 2024-05-13 00:26:10.000 134 21582.92 400.14 42712.40 99999.00 2024-05-13 00:26:11.000 134 21583.02 400.15 42712.39 99999.00 2024-05-13 00:26:12.000 134 21583.10 400.17 42712.40 99999.00 2024-05-13 00:26:13.000 134 21583.11 400.15 42712.41 99999.00 2024-05-13 00:26:14.000 134 21583.13 400.12 42712.40 99999.00 2024-05-13 00:26:15.000 134 21583.18 400.04 42712.36 99999.00 2024-05-13 00:26:16.000 134 21583.23 399.94 42712.27 99999.00 2024-05-13 00:26:17.000 134 21583.26 399.89 42712.18 99999.00 2024-05-13 00:26:18.000 134 21583.31 399.86 42712.14 99999.00 2024-05-13 00:26:19.000 134 21583.34 399.80 42712.14 99999.00 2024-05-13 00:26:20.000 134 21583.36 399.71 42712.13 47956.20 2024-05-13 00:26:21.000 134 21583.41 399.61 42712.13 88888.00 2024-05-13 00:26:22.000 134 21583.48 399.56 42712.12 88888.00 2024-05-13 00:26:23.000 134 21583.49 399.53 42712.11 88888.00 2024-05-13 00:26:24.000 134 21583.50 399.49 42712.08 88888.00 2024-05-13 00:26:25.000 134 21583.54 399.42 42712.00 47956.18 2024-05-13 00:26:26.000 134 21583.58 399.34 42711.92 88888.00 2024-05-13 00:26:27.000 134 21583.60 399.25 42711.87 88888.00 2024-05-13 00:26:28.000 134 21583.58 399.18 42711.81 88888.00 2024-05-13 00:26:29.000 134 21583.55 399.12 42711.79 88888.00 2024-05-13 00:26:30.000 134 21583.58 399.07 42711.81 47956.70 2024-05-13 00:26:31.000 134 21583.66 398.98 42711.79 88888.00 2024-05-13 00:26:32.000 134 21583.75 398.88 42711.73 88888.00 2024-05-13 00:26:33.000 134 21583.83 398.81 42711.66 88888.00 2024-05-13 00:26:34.000 134 21583.93 398.74 42711.55 88888.00 2024-05-13 00:26:35.000 134 21584.02 398.63 42711.52 99999.00 2024-05-13 00:26:36.000 134 21584.04 398.55 42711.54 99999.00 2024-05-13 00:26:37.000 134 21584.03 398.50 42711.56 99999.00 2024-05-13 00:26:38.000 134 21584.03 398.44 42711.53 99999.00 2024-05-13 00:26:39.000 134 21584.08 398.37 42711.45 99999.00 2024-05-13 00:26:40.000 134 21584.16 398.35 42711.38 47956.39 2024-05-13 00:26:41.000 134 21584.23 398.35 42711.36 88888.00 2024-05-13 00:26:42.000 134 21584.31 398.32 42711.36 88888.00 2024-05-13 00:26:43.000 134 21584.42 398.24 42711.32 88888.00 2024-05-13 00:26:44.000 134 21584.57 398.16 42711.26 88888.00 2024-05-13 00:26:45.000 134 21584.66 398.11 42711.22 99999.00 2024-05-13 00:26:46.000 134 21584.65 398.06 42711.22 99999.00 2024-05-13 00:26:47.000 134 21584.61 398.01 42711.21 99999.00 2024-05-13 00:26:48.000 134 21584.62 398.00 42711.21 99999.00 2024-05-13 00:26:49.000 134 21584.63 398.00 42711.24 99999.00 2024-05-13 00:26:50.000 134 21584.59 397.97 42711.24 99999.00 2024-05-13 00:26:51.000 134 21584.57 397.90 42711.19 99999.00 2024-05-13 00:26:52.000 134 21584.60 397.77 42711.11 99999.00 2024-05-13 00:26:53.000 134 21584.64 397.67 42711.04 99999.00 2024-05-13 00:26:54.000 134 21584.68 397.63 42711.00 99999.00 2024-05-13 00:26:55.000 134 21584.73 397.60 42710.97 99999.00 2024-05-13 00:26:56.000 134 21584.80 397.53 42710.93 99999.00 2024-05-13 00:26:57.000 134 21584.87 397.46 42710.88 99999.00 2024-05-13 00:26:58.000 134 21584.91 397.39 42710.86 99999.00 2024-05-13 00:26:59.000 134 21584.93 397.31 42710.86 99999.00 2024-05-13 00:27:00.000 134 21584.91 397.22 42710.87 47955.14 2024-05-13 00:27:01.000 134 21584.85 397.17 42710.87 88888.00 2024-05-13 00:27:02.000 134 21584.81 397.11 42710.83 88888.00 2024-05-13 00:27:03.000 134 21584.80 397.00 42710.72 88888.00 2024-05-13 00:27:04.000 134 21584.77 396.91 42710.65 88888.00 2024-05-13 00:27:05.000 134 21584.75 396.87 42710.66 47956.10 2024-05-13 00:27:06.000 134 21584.76 396.82 42710.66 88888.00 2024-05-13 00:27:07.000 134 21584.81 396.77 42710.61 88888.00 2024-05-13 00:27:08.000 134 21584.88 396.71 42710.56 88888.00 2024-05-13 00:27:09.000 134 21584.96 396.59 42710.49 88888.00 2024-05-13 00:27:10.000 134 21585.05 396.47 42710.44 47955.60 2024-05-13 00:27:11.000 134 21585.14 396.38 42710.43 88888.00 2024-05-13 00:27:12.000 134 21585.21 396.32 42710.41 88888.00 2024-05-13 00:27:13.000 134 21585.27 396.29 42710.40 88888.00 2024-05-13 00:27:14.000 134 21585.29 396.28 42710.40 88888.00 2024-05-13 00:27:15.000 134 21585.29 396.23 42710.35 99999.00 2024-05-13 00:27:16.000 134 21585.32 396.13 42710.27 99999.00 2024-05-13 00:27:17.000 134 21585.37 396.01 42710.21 99999.00 2024-05-13 00:27:18.000 134 21585.40 395.85 42710.19 99999.00 2024-05-13 00:27:19.000 134 21585.39 395.77 42710.20 99999.00 2024-05-13 00:27:20.000 134 21585.31 395.81 42710.18 99999.00 2024-05-13 00:27:21.000 134 21585.19 395.83 42710.15 99999.00 2024-05-13 00:27:22.000 134 21585.09 395.81 42710.15 99999.00 2024-05-13 00:27:23.000 134 21585.01 395.79 42710.18 99999.00 2024-05-13 00:27:24.000 134 21584.96 395.79 42710.20 99999.00 2024-05-13 00:27:25.000 134 21584.92 395.80 42710.19 47955.12 2024-05-13 00:27:26.000 134 21584.92 395.80 42710.19 88888.00 2024-05-13 00:27:27.000 134 21585.00 395.76 42710.21 88888.00 2024-05-13 00:27:28.000 134 21585.19 395.67 42710.20 88888.00 2024-05-13 00:27:29.000 134 21585.40 395.58 42710.15 88888.00 2024-05-13 00:27:30.000 134 21585.51 395.50 42710.07 47955.27 2024-05-13 00:27:31.000 134 21585.53 395.43 42710.02 88888.00 2024-05-13 00:27:32.000 134 21585.53 395.37 42710.00 88888.00 2024-05-13 00:27:33.000 134 21585.56 395.32 42710.02 88888.00 2024-05-13 00:27:34.000 134 21585.57 395.25 42709.99 88888.00 2024-05-13 00:27:35.000 134 21585.56 395.13 42709.95 47955.14 2024-05-13 00:27:36.000 134 21585.62 395.01 42709.93 88888.00 2024-05-13 00:27:37.000 134 21585.70 394.92 42709.91 88888.00 2024-05-13 00:27:38.000 134 21585.76 394.84 42709.89 88888.00 2024-05-13 00:27:39.000 134 21585.76 394.75 42709.89 88888.00 2024-05-13 00:27:40.000 134 21585.71 394.67 42709.92 47954.88 2024-05-13 00:27:41.000 134 21585.66 394.61 42709.94 88888.00 2024-05-13 00:27:42.000 134 21585.62 394.56 42709.92 88888.00 2024-05-13 00:27:43.000 134 21585.63 394.51 42709.89 88888.00 2024-05-13 00:27:44.000 134 21585.68 394.45 42709.86 88888.00 2024-05-13 00:27:45.000 134 21585.74 394.38 42709.81 99999.00 2024-05-13 00:27:46.000 134 21585.82 394.29 42709.74 99999.00 2024-05-13 00:27:47.000 134 21585.87 394.19 42709.69 99999.00 2024-05-13 00:27:48.000 134 21585.85 394.12 42709.66 99999.00 2024-05-13 00:27:49.000 134 21585.81 394.13 42709.66 99999.00 2024-05-13 00:27:50.000 134 21585.76 394.16 42709.65 99999.00 2024-05-13 00:27:51.000 134 21585.70 394.19 42709.65 99999.00 2024-05-13 00:27:52.000 134 21585.65 394.21 42709.68 99999.00 2024-05-13 00:27:53.000 134 21585.61 394.20 42709.69 99999.00 2024-05-13 00:27:54.000 134 21585.65 394.19 42709.66 99999.00 2024-05-13 00:27:55.000 134 21585.73 394.15 42709.62 47955.64 2024-05-13 00:27:56.000 134 21585.77 394.07 42709.61 88888.00 2024-05-13 00:27:57.000 134 21585.78 393.97 42709.61 88888.00 2024-05-13 00:27:58.000 134 21585.81 393.88 42709.57 88888.00 2024-05-13 00:27:59.000 134 21585.78 393.80 42709.51 88888.00 2024-05-13 00:28:00.000 134 21585.75 393.73 42709.50 47955.17 2024-05-13 00:28:01.000 134 21585.76 393.66 42709.53 88888.00 2024-05-13 00:28:02.000 134 21585.83 393.61 42709.50 88888.00 2024-05-13 00:28:03.000 134 21585.92 393.58 42709.47 88888.00 2024-05-13 00:28:04.000 134 21585.94 393.53 42709.46 88888.00 2024-05-13 00:28:05.000 134 21585.91 393.44 42709.45 99999.00 2024-05-13 00:28:06.000 134 21585.87 393.34 42709.43 99999.00 2024-05-13 00:28:07.000 134 21585.81 393.26 42709.41 99999.00 2024-05-13 00:28:08.000 134 21585.72 393.23 42709.41 99999.00 2024-05-13 00:28:09.000 134 21585.67 393.24 42709.43 99999.00 2024-05-13 00:28:10.000 134 21585.66 393.21 42709.40 47954.88 2024-05-13 00:28:11.000 134 21585.68 393.12 42709.34 88888.00 2024-05-13 00:28:12.000 134 21585.75 392.98 42709.28 88888.00 2024-05-13 00:28:13.000 134 21585.85 392.84 42709.28 88888.00 2024-05-13 00:28:14.000 134 21585.99 392.73 42709.31 88888.00 2024-05-13 00:28:15.000 134 21586.13 392.61 42709.25 99999.00 2024-05-13 00:28:16.000 134 21586.26 392.47 42709.14 99999.00 2024-05-13 00:28:17.000 134 21586.38 392.29 42709.08 99999.00 2024-05-13 00:28:18.000 134 21586.47 392.09 42709.02 99999.00 2024-05-13 00:28:19.000 134 21586.53 391.93 42708.93 99999.00 2024-05-13 00:28:20.000 134 21586.60 391.84 42708.85 99999.00 2024-05-13 00:28:21.000 134 21586.69 391.75 42708.79 99999.00 2024-05-13 00:28:22.000 134 21586.76 391.61 42708.78 99999.00 2024-05-13 00:28:23.000 134 21586.77 391.44 42708.77 99999.00 2024-05-13 00:28:24.000 134 21586.71 391.30 42708.68 99999.00 2024-05-13 00:28:25.000 134 21586.63 391.19 42708.61 47955.22 2024-05-13 00:28:26.000 134 21586.56 391.10 42708.62 88888.00 2024-05-13 00:28:27.000 134 21586.47 391.04 42708.69 88888.00 2024-05-13 00:28:28.000 134 21586.36 391.01 42708.73 88888.00 2024-05-13 00:28:29.000 134 21586.24 391.00 42708.70 88888.00 2024-05-13 00:28:30.000 134 21586.15 390.94 42708.63 47954.99 2024-05-13 00:28:31.000 134 21586.14 390.86 42708.57 88888.00 2024-05-13 00:28:32.000 134 21586.17 390.75 42708.50 88888.00 2024-05-13 00:28:33.000 134 21586.17 390.66 42708.44 88888.00 2024-05-13 00:28:34.000 134 21586.15 390.60 42708.40 88888.00 2024-05-13 00:28:35.000 134 21586.11 390.62 42708.41 47954.07 2024-05-13 00:28:36.000 134 21586.10 390.69 42708.45 88888.00 2024-05-13 00:28:37.000 134 21586.14 390.73 42708.46 88888.00 2024-05-13 00:28:38.000 134 21586.19 390.69 42708.45 88888.00 2024-05-13 00:28:39.000 134 21586.26 390.62 42708.46 88888.00 2024-05-13 00:28:40.000 134 21586.30 390.54 42708.48 47954.27 2024-05-13 00:28:41.000 134 21586.28 390.49 42708.48 88888.00 2024-05-13 00:28:42.000 134 21586.27 390.45 42708.48 88888.00 2024-05-13 00:28:43.000 134 21586.31 390.41 42708.48 88888.00 2024-05-13 00:28:44.000 134 21586.33 390.39 42708.48 88888.00 2024-05-13 00:28:45.000 134 21586.30 390.38 42708.47 99999.00 2024-05-13 00:28:46.000 134 21586.26 390.38 42708.46 99999.00 2024-05-13 00:28:47.000 134 21586.25 390.39 42708.46 99999.00 2024-05-13 00:28:48.000 134 21586.24 390.37 42708.48 99999.00 2024-05-13 00:28:49.000 134 21586.19 390.41 42708.53 99999.00 2024-05-13 00:28:50.000 134 21586.13 390.52 42708.59 99999.00 2024-05-13 00:28:51.000 134 21586.10 390.61 42708.63 99999.00 2024-05-13 00:28:52.000 134 21586.09 390.63 42708.64 99999.00 2024-05-13 00:28:53.000 134 21586.07 390.63 42708.66 99999.00 2024-05-13 00:28:54.000 134 21586.05 390.60 42708.68 99999.00 2024-05-13 00:28:55.000 134 21586.02 390.54 42708.66 99999.00 2024-05-13 00:28:56.000 134 21585.98 390.45 42708.63 99999.00 2024-05-13 00:28:57.000 134 21585.94 390.38 42708.59 99999.00 2024-05-13 00:28:58.000 134 21585.91 390.33 42708.56 99999.00 2024-05-13 00:28:59.000 134 21585.84 390.28 42708.57 99999.00 2024-05-13 00:29:00.000 134 21585.76 390.16 42708.59 99999.00 2024-05-13 00:29:01.000 134 21585.76 390.01 42708.59 99999.00 2024-05-13 00:29:02.000 134 21585.88 389.92 42708.57 99999.00 2024-05-13 00:29:03.000 134 21586.03 389.85 42708.53 99999.00 2024-05-13 00:29:04.000 134 21586.12 389.73 42708.46 99999.00 2024-05-13 00:29:05.000 134 21586.14 389.60 42708.41 99999.00 2024-05-13 00:29:06.000 134 21586.13 389.49 42708.41 99999.00 2024-05-13 00:29:07.000 134 21586.15 389.40 42708.43 99999.00 2024-05-13 00:29:08.000 134 21586.18 389.33 42708.44 99999.00 2024-05-13 00:29:09.000 134 21586.14 389.32 42708.44 99999.00 2024-05-13 00:29:10.000 134 21586.02 389.37 42708.47 47954.07 2024-05-13 00:29:11.000 134 21585.91 389.39 42708.49 88888.00 2024-05-13 00:29:12.000 134 21585.91 389.32 42708.50 88888.00 2024-05-13 00:29:13.000 134 21585.99 389.20 42708.48 88888.00 2024-05-13 00:29:14.000 134 21586.09 389.12 42708.40 88888.00 2024-05-13 00:29:15.000 134 21586.20 389.07 42708.33 47954.09 2024-05-13 00:29:16.000 134 21586.28 389.02 42708.31 88888.00 2024-05-13 00:29:17.000 134 21586.35 388.92 42708.30 88888.00 2024-05-13 00:29:18.000 134 21586.44 388.81 42708.27 88888.00 2024-05-13 00:29:19.000 134 21586.52 388.72 42708.21 88888.00 2024-05-13 00:29:20.000 134 21586.62 388.65 42708.18 99999.00 2024-05-13 00:29:21.000 134 21586.74 388.60 42708.17 99999.00 2024-05-13 00:29:22.000 134 21586.83 388.53 42708.15 99999.00 2024-05-13 00:29:23.000 134 21586.90 388.40 42708.13 99999.00 2024-05-13 00:29:24.000 134 21587.00 388.26 42708.10 99999.00 2024-05-13 00:29:25.000 134 21587.12 388.15 42708.04 47954.15 2024-05-13 00:29:26.000 134 21587.19 388.08 42708.00 88888.00 2024-05-13 00:29:27.000 134 21587.22 388.01 42707.97 88888.00 2024-05-13 00:29:28.000 134 21587.24 387.98 42707.94 88888.00 2024-05-13 00:29:29.000 134 21587.27 388.01 42707.91 88888.00 2024-05-13 00:29:30.000 134 21587.29 388.08 42707.92 47954.36 2024-05-13 00:29:31.000 134 21587.27 388.13 42707.98 88888.00 2024-05-13 00:29:32.000 134 21587.26 388.15 42708.03 88888.00 2024-05-13 00:29:33.000 134 21587.33 388.16 42708.02 88888.00 2024-05-13 00:29:34.000 134 21587.49 388.13 42707.97 88888.00 2024-05-13 00:29:35.000 134 21587.64 388.04 42707.93 47954.35 2024-05-13 00:29:36.000 134 21587.71 387.98 42707.90 88888.00 2024-05-13 00:29:37.000 134 21587.75 388.01 42707.88 88888.00 2024-05-13 00:29:38.000 134 21587.74 388.05 42707.86 88888.00 2024-05-13 00:29:39.000 134 21587.71 388.06 42707.86 88888.00 2024-05-13 00:29:40.000 134 21587.69 388.05 42707.86 99999.00 2024-05-13 00:29:41.000 134 21587.63 388.02 42707.86 99999.00 2024-05-13 00:29:42.000 134 21587.56 387.97 42707.88 99999.00 2024-05-13 00:29:43.000 134 21587.52 387.91 42707.90 99999.00 2024-05-13 00:29:44.000 134 21587.46 387.85 42707.88 99999.00 2024-05-13 00:29:45.000 134 21587.42 387.81 42707.85 99999.00 2024-05-13 00:29:46.000 134 21587.40 387.78 42707.84 99999.00 2024-05-13 00:29:47.000 134 21587.40 387.71 42707.83 99999.00 2024-05-13 00:29:48.000 134 21587.47 387.63 42707.79 99999.00 2024-05-13 00:29:49.000 134 21587.59 387.57 42707.74 99999.00 2024-05-13 00:29:50.000 134 21587.72 387.54 42707.73 99999.00 2024-05-13 00:29:51.000 134 21587.82 387.49 42707.69 99999.00 2024-05-13 00:29:52.000 134 21587.87 387.39 42707.66 99999.00 2024-05-13 00:29:53.000 134 21587.93 387.29 42707.68 99999.00 2024-05-13 00:29:54.000 134 21588.02 387.21 42707.70 99999.00 2024-05-13 00:29:55.000 134 21588.10 387.15 42707.69 99999.00 2024-05-13 00:29:56.000 134 21588.12 387.12 42707.67 99999.00 2024-05-13 00:29:57.000 134 21588.08 387.14 42707.65 99999.00 2024-05-13 00:29:58.000 134 21587.96 387.14 42707.62 99999.00 2024-05-13 00:29:59.000 134 21587.81 387.13 42707.59 99999.00 2024-05-13 00:30:00.000 134 21587.73 387.12 42707.63 99999.00 2024-05-13 00:30:01.000 134 21587.70 387.09 42707.70 99999.00 2024-05-13 00:30:02.000 134 21587.67 387.08 42707.72 99999.00 2024-05-13 00:30:03.000 134 21587.63 387.08 42707.68 99999.00 2024-05-13 00:30:04.000 134 21587.62 387.04 42707.63 99999.00 2024-05-13 00:30:05.000 134 21587.65 386.99 42707.57 99999.00 2024-05-13 00:30:06.000 134 21587.68 386.97 42707.55 99999.00 2024-05-13 00:30:07.000 134 21587.72 386.98 42707.56 99999.00 2024-05-13 00:30:08.000 134 21587.71 387.00 42707.57 99999.00 2024-05-13 00:30:09.000 134 21587.69 387.04 42707.59 99999.00 2024-05-13 00:30:10.000 134 21587.77 387.06 42707.59 47953.95 2024-05-13 00:30:11.000 134 21587.86 387.01 42707.59 88888.00 2024-05-13 00:30:12.000 134 21587.88 386.98 42707.59 88888.00 2024-05-13 00:30:13.000 134 21587.87 386.99 42707.61 88888.00 2024-05-13 00:30:14.000 134 21587.85 386.97 42707.63 88888.00 2024-05-13 00:30:15.000 134 21587.83 386.94 42707.65 99999.00 2024-05-13 00:30:16.000 134 21587.79 386.92 42707.67 99999.00 2024-05-13 00:30:17.000 134 21587.74 386.90 42707.67 99999.00 2024-05-13 00:30:18.000 134 21587.76 386.88 42707.68 99999.00 2024-05-13 00:30:19.000 134 21587.90 386.85 42707.68 99999.00 2024-05-13 00:30:20.000 134 21588.06 386.82 42707.66 99999.00 2024-05-13 00:30:21.000 134 21588.17 386.81 42707.68 99999.00 2024-05-13 00:30:22.000 134 21588.25 386.81 42707.71 99999.00 2024-05-13 00:30:23.000 134 21588.35 386.82 42707.71 99999.00 2024-05-13 00:30:24.000 134 21588.46 386.88 42707.68 99999.00 2024-05-13 00:30:25.000 134 21588.55 386.93 42707.64 99999.00 2024-05-13 00:30:26.000 134 21588.64 386.94 42707.59 99999.00 2024-05-13 00:30:27.000 134 21588.76 386.93 42707.59 99999.00 2024-05-13 00:30:28.000 134 21588.93 386.85 42707.60 99999.00 2024-05-13 00:30:29.000 134 21589.10 386.69 42707.60 99999.00 2024-05-13 00:30:30.000 134 21589.22 386.56 42707.55 47954.17 2024-05-13 00:30:31.000 134 21589.32 386.52 42707.49 88888.00 2024-05-13 00:30:32.000 134 21589.43 386.46 42707.46 88888.00 2024-05-13 00:30:33.000 134 21589.56 386.31 42707.45 88888.00 2024-05-13 00:30:34.000 134 21589.68 386.19 42707.45 88888.00 2024-05-13 00:30:35.000 134 21589.78 386.17 42707.46 47954.48 2024-05-13 00:30:36.000 134 21589.89 386.18 42707.44 88888.00 2024-05-13 00:30:37.000 134 21590.00 386.15 42707.41 88888.00 2024-05-13 00:30:38.000 134 21590.14 386.09 42707.34 88888.00 2024-05-13 00:30:39.000 134 21590.28 386.03 42707.27 88888.00 2024-05-13 00:30:40.000 134 21590.40 385.94 42707.20 47954.69 2024-05-13 00:30:41.000 134 21590.52 385.88 42707.15 88888.00 2024-05-13 00:30:42.000 134 21590.63 385.85 42707.09 88888.00 2024-05-13 00:30:43.000 134 21590.74 385.83 42707.07 88888.00 2024-05-13 00:30:44.000 134 21590.86 385.82 42707.10 88888.00 2024-05-13 00:30:45.000 134 21590.97 385.84 42707.09 99999.00 2024-05-13 00:30:46.000 134 21591.07 385.87 42707.06 99999.00 2024-05-13 00:30:47.000 134 21591.14 385.82 42707.01 99999.00 2024-05-13 00:30:48.000 134 21591.18 385.74 42706.94 99999.00 2024-05-13 00:30:49.000 134 21591.23 385.70 42706.89 99999.00 2024-05-13 00:30:50.000 134 21591.26 385.67 42706.89 47955.39 2024-05-13 00:30:51.000 134 21591.29 385.65 42706.94 88888.00 2024-05-13 00:30:52.000 134 21591.37 385.69 42706.97 88888.00 2024-05-13 00:30:53.000 134 21591.51 385.71 42706.93 88888.00 2024-05-13 00:30:54.000 134 21591.66 385.65 42706.84 88888.00 2024-05-13 00:30:55.000 134 21591.81 385.56 42706.75 47955.19 2024-05-13 00:30:56.000 134 21591.92 385.50 42706.66 88888.00 2024-05-13 00:30:57.000 134 21592.03 385.44 42706.60 88888.00 2024-05-13 00:30:58.000 134 21592.15 385.39 42706.60 88888.00 2024-05-13 00:30:59.000 134 21592.28 385.36 42706.61 88888.00 2024-05-13 00:31:00.000 134 21592.45 385.36 42706.58 47955.31 2024-05-13 00:31:01.000 134 21592.68 385.38 42706.52 88888.00 2024-05-13 00:31:02.000 134 21592.85 385.43 42706.50 88888.00 2024-05-13 00:31:03.000 134 21592.93 385.48 42706.51 88888.00 2024-05-13 00:31:04.000 134 21592.93 385.52 42706.47 88888.00 2024-05-13 00:31:05.000 134 21592.89 385.55 42706.41 99999.00 2024-05-13 00:31:06.000 134 21592.85 385.56 42706.41 99999.00 2024-05-13 00:31:07.000 134 21592.89 385.54 42706.42 99999.00 2024-05-13 00:31:08.000 134 21593.02 385.52 42706.40 99999.00 2024-05-13 00:31:09.000 134 21593.18 385.50 42706.38 99999.00 2024-05-13 00:31:10.000 134 21593.30 385.46 42706.36 99999.00 2024-05-13 00:31:11.000 134 21593.41 385.40 42706.33 99999.00 2024-05-13 00:31:12.000 134 21593.53 385.39 42706.28 99999.00 2024-05-13 00:31:13.000 134 21593.64 385.43 42706.24 99999.00 2024-05-13 00:31:14.000 134 21593.66 385.46 42706.19 99999.00 2024-05-13 00:31:15.000 134 21593.61 385.48 42706.19 47955.63 2024-05-13 00:31:16.000 134 21593.59 385.53 42706.22 88888.00 2024-05-13 00:31:17.000 134 21593.62 385.59 42706.26 88888.00 2024-05-13 00:31:18.000 134 21593.65 385.60 42706.27 88888.00 2024-05-13 00:31:19.000 134 21593.67 385.57 42706.24 88888.00 2024-05-13 00:31:20.000 134 21593.70 385.52 42706.18 99999.00 2024-05-13 00:31:21.000 134 21593.74 385.48 42706.13 99999.00 2024-05-13 00:31:22.000 134 21593.82 385.46 42706.13 99999.00 2024-05-13 00:31:23.000 134 21593.97 385.47 42706.13 99999.00 2024-05-13 00:31:24.000 134 21594.12 385.47 42706.11 99999.00 2024-05-13 00:31:25.000 134 21594.23 385.45 42706.11 47955.53 2024-05-13 00:31:26.000 134 21594.31 385.45 42706.12 88888.00 2024-05-13 00:31:27.000 134 21594.39 385.46 42706.11 88888.00 2024-05-13 00:31:28.000 134 21594.44 385.44 42706.06 88888.00 2024-05-13 00:31:29.000 134 21594.49 385.36 42706.02 88888.00 2024-05-13 00:31:30.000 134 21594.60 385.32 42705.98 99999.00 2024-05-13 00:31:31.000 134 21594.79 385.34 42705.94 99999.00 2024-05-13 00:31:32.000 134 21595.00 385.35 42705.91 99999.00 2024-05-13 00:31:33.000 134 21595.16 385.33 42705.89 99999.00 2024-05-13 00:31:34.000 134 21595.24 385.34 42705.87 99999.00 2024-05-13 00:31:35.000 134 21595.24 385.38 42705.83 99999.00 2024-05-13 00:31:36.000 134 21595.26 385.42 42705.78 99999.00 2024-05-13 00:31:37.000 134 21595.35 385.42 42705.73 99999.00 2024-05-13 00:31:38.000 134 21595.47 385.40 42705.71 99999.00 2024-05-13 00:31:39.000 134 21595.53 385.37 42705.71 99999.00 2024-05-13 00:31:40.000 134 21595.55 385.35 42705.71 99999.00 2024-05-13 00:31:41.000 134 21595.57 385.37 42705.73 99999.00 2024-05-13 00:31:42.000 134 21595.62 385.38 42705.76 99999.00 2024-05-13 00:31:43.000 134 21595.70 385.34 42705.74 99999.00 2024-05-13 00:31:44.000 134 21595.82 385.28 42705.71 99999.00 2024-05-13 00:31:45.000 134 21595.97 385.25 42705.65 99999.00 2024-05-13 00:31:46.000 134 21596.09 385.28 42705.59 99999.00 2024-05-13 00:31:47.000 134 21596.18 385.34 42705.57 99999.00 2024-05-13 00:31:48.000 134 21596.24 385.37 42705.57 99999.00 2024-05-13 00:31:49.000 134 21596.28 385.36 42705.57 99999.00 2024-05-13 00:31:50.000 134 21596.22 385.32 42705.57 47956.60 2024-05-13 00:31:51.000 134 21596.12 385.27 42705.57 88888.00 2024-05-13 00:31:52.000 134 21596.04 385.25 42705.60 88888.00 2024-05-13 00:31:53.000 134 21595.97 385.24 42705.57 88888.00 2024-05-13 00:31:54.000 134 21595.94 385.21 42705.53 88888.00 2024-05-13 00:31:55.000 134 21595.99 385.20 42705.50 47954.89 2024-05-13 00:31:56.000 134 21596.03 385.22 42705.46 88888.00 2024-05-13 00:31:57.000 134 21596.07 385.23 42705.44 88888.00 2024-05-13 00:31:58.000 134 21596.16 385.26 42705.48 88888.00 2024-05-13 00:31:59.000 134 21596.29 385.28 42705.51 88888.00 2024-05-13 00:32:00.000 134 21596.36 385.24 42705.49 47956.71 2024-05-13 00:32:01.000 134 21596.41 385.17 42705.46 88888.00 2024-05-13 00:32:02.000 134 21596.52 385.09 42705.45 88888.00 2024-05-13 00:32:03.000 134 21596.66 385.01 42705.41 88888.00 2024-05-13 00:32:04.000 134 21596.77 384.94 42705.33 88888.00 2024-05-13 00:32:05.000 134 21596.84 384.84 42705.28 47955.90 2024-05-13 00:32:06.000 134 21596.90 384.78 42705.31 88888.00 2024-05-13 00:32:07.000 134 21596.97 384.77 42705.34 88888.00 2024-05-13 00:32:08.000 134 21596.97 384.82 42705.32 88888.00 2024-05-13 00:32:09.000 134 21596.90 384.94 42705.34 88888.00 2024-05-13 00:32:10.000 134 21596.83 385.03 42705.38 99999.00 2024-05-13 00:32:11.000 134 21596.81 384.99 42705.40 99999.00 2024-05-13 00:32:12.000 134 21596.82 384.91 42705.39 99999.00 2024-05-13 00:32:13.000 134 21596.86 384.93 42705.36 99999.00 2024-05-13 00:32:14.000 134 21596.96 384.99 42705.32 99999.00 2024-05-13 00:32:15.000 134 21597.04 384.97 42705.26 47956.30 2024-05-13 00:32:16.000 134 21597.06 384.93 42705.21 88888.00 2024-05-13 00:32:17.000 134 21597.03 384.94 42705.24 88888.00 2024-05-13 00:32:18.000 134 21597.03 385.00 42705.28 88888.00 2024-05-13 00:32:19.000 134 21597.07 385.07 42705.26 88888.00 2024-05-13 00:32:20.000 134 21597.12 385.08 42705.22 47956.17 2024-05-13 00:32:21.000 134 21597.12 385.02 42705.19 88888.00 2024-05-13 00:32:22.000 134 21597.11 384.95 42705.18 88888.00 2024-05-13 00:32:23.000 134 21597.09 384.91 42705.19 88888.00 2024-05-13 00:32:24.000 134 21597.08 384.90 42705.18 88888.00 2024-05-13 00:32:25.000 134 21597.05 384.88 42705.19 47956.04 2024-05-13 00:32:26.000 134 21596.97 384.83 42705.22 88888.00 2024-05-13 00:32:27.000 134 21596.87 384.81 42705.27 88888.00 2024-05-13 00:32:28.000 134 21596.79 384.85 42705.29 88888.00 2024-05-13 00:32:29.000 134 21596.72 384.85 42705.23 88888.00 2024-05-13 00:32:30.000 134 21596.67 384.79 42705.14 99999.00 2024-05-13 00:32:31.000 134 21596.63 384.77 42705.14 99999.00 2024-05-13 00:32:32.000 134 21596.55 384.84 42705.20 99999.00 2024-05-13 00:32:33.000 134 21596.44 384.93 42705.23 99999.00 2024-05-13 00:32:34.000 134 21596.32 384.99 42705.23 99999.00 2024-05-13 00:32:35.000 134 21596.21 384.96 42705.27 99999.00 2024-05-13 00:32:36.000 134 21596.14 384.88 42705.32 99999.00 2024-05-13 00:32:37.000 134 21596.13 384.78 42705.31 99999.00 2024-05-13 00:32:38.000 134 21596.19 384.71 42705.24 99999.00 2024-05-13 00:32:39.000 134 21596.29 384.65 42705.21 99999.00 2024-05-13 00:32:40.000 134 21596.35 384.56 42705.24 47955.43 2024-05-13 00:32:41.000 134 21596.32 384.47 42705.29 88888.00 2024-05-13 00:32:42.000 134 21596.21 384.43 42705.32 88888.00 2024-05-13 00:32:43.000 134 21596.09 384.36 42705.34 88888.00 2024-05-13 00:32:44.000 134 21596.05 384.29 42705.37 88888.00 2024-05-13 00:32:45.000 134 21596.10 384.32 42705.39 47956.23 2024-05-13 00:32:46.000 134 21596.16 384.37 42705.36 88888.00 2024-05-13 00:32:47.000 134 21596.19 384.35 42705.31 88888.00 2024-05-13 00:32:48.000 134 21596.22 384.30 42705.31 88888.00 2024-05-13 00:32:49.000 134 21596.22 384.29 42705.33 88888.00 2024-05-13 00:32:50.000 134 21596.18 384.35 42705.38 47956.11 2024-05-13 00:32:51.000 134 21596.10 384.45 42705.42 88888.00 2024-05-13 00:32:52.000 134 21596.04 384.49 42705.42 88888.00 2024-05-13 00:32:53.000 134 21596.03 384.43 42705.39 88888.00 2024-05-13 00:32:54.000 134 21596.06 384.31 42705.38 88888.00 2024-05-13 00:32:55.000 134 21596.18 384.20 42705.38 47955.99 2024-05-13 00:32:56.000 134 21596.43 384.12 42705.39 88888.00 2024-05-13 00:32:57.000 134 21596.67 384.05 42705.39 88888.00 2024-05-13 00:32:58.000 134 21596.78 384.01 42705.40 88888.00 2024-05-13 00:32:59.000 134 21596.84 384.00 42705.38 88888.00 2024-05-13 00:33:00.000 134 21596.95 383.95 42705.32 47957.02 2024-05-13 00:33:01.000 134 21597.09 383.88 42705.23 88888.00 2024-05-13 00:33:02.000 134 21597.20 383.86 42705.16 88888.00 2024-05-13 00:33:03.000 134 21597.26 383.86 42705.16 88888.00 2024-05-13 00:33:04.000 134 21597.29 383.87 42705.21 88888.00 2024-05-13 00:33:05.000 134 21597.32 383.84 42705.22 99999.00 2024-05-13 00:33:06.000 134 21597.36 383.82 42705.21 99999.00 2024-05-13 00:33:07.000 134 21597.33 383.78 42705.28 99999.00 2024-05-13 00:33:08.000 134 21597.26 383.71 42705.36 99999.00 2024-05-13 00:33:09.000 134 21597.21 383.71 42705.37 99999.00 2024-05-13 00:33:10.000 134 21597.16 383.76 42705.34 47956.28 2024-05-13 00:33:11.000 134 21597.11 383.76 42705.32 88888.00 2024-05-13 00:33:12.000 134 21597.12 383.71 42705.30 88888.00 2024-05-13 00:33:13.000 134 21597.18 383.64 42705.23 88888.00 2024-05-13 00:33:14.000 134 21597.26 383.55 42705.16 88888.00 2024-05-13 00:33:15.000 134 21597.32 383.45 42705.12 99999.00 2024-05-13 00:33:16.000 134 21597.38 383.34 42705.07 99999.00 2024-05-13 00:33:17.000 134 21597.51 383.24 42705.04 99999.00 2024-05-13 00:33:18.000 134 21597.68 383.17 42705.01 99999.00 2024-05-13 00:33:19.000 134 21597.80 383.12 42704.98 99999.00 2024-05-13 00:33:20.000 134 21597.83 383.11 42704.98 99999.00 2024-05-13 00:33:21.000 134 21597.78 383.08 42704.94 99999.00 2024-05-13 00:33:22.000 134 21597.71 383.04 42704.89 99999.00 2024-05-13 00:33:23.000 134 21597.71 383.03 42704.91 99999.00 2024-05-13 00:33:24.000 134 21597.70 383.08 42704.99 99999.00 2024-05-13 00:33:25.000 134 21597.68 383.10 42705.05 47955.88 2024-05-13 00:33:26.000 134 21597.71 383.07 42705.06 88888.00 2024-05-13 00:33:27.000 134 21597.74 383.07 42705.05 88888.00 2024-05-13 00:33:28.000 134 21597.72 383.11 42705.02 88888.00 2024-05-13 00:33:29.000 134 21597.68 383.15 42705.00 88888.00 2024-05-13 00:33:30.000 134 21597.66 383.15 42704.98 47956.12 2024-05-13 00:33:31.000 134 21597.71 383.14 42704.97 88888.00 2024-05-13 00:33:32.000 134 21597.79 383.15 42705.01 88888.00 2024-05-13 00:33:33.000 134 21597.86 383.17 42705.02 88888.00 2024-05-13 00:33:34.000 134 21597.95 383.13 42704.96 88888.00 2024-05-13 00:33:35.000 134 21598.08 383.07 42704.89 47956.24 2024-05-13 00:33:36.000 134 21598.19 383.04 42704.87 88888.00 2024-05-13 00:33:37.000 134 21598.26 383.03 42704.91 88888.00 2024-05-13 00:33:38.000 134 21598.28 383.00 42704.98 88888.00 2024-05-13 00:33:39.000 134 21598.28 383.01 42705.00 88888.00 2024-05-13 00:33:40.000 134 21598.29 383.08 42705.00 99999.00 2024-05-13 00:33:41.000 134 21598.28 383.12 42705.01 99999.00 2024-05-13 00:33:42.000 134 21598.31 383.09 42705.00 99999.00 2024-05-13 00:33:43.000 134 21598.39 383.03 42704.95 99999.00 2024-05-13 00:33:44.000 134 21598.45 382.97 42704.89 99999.00 2024-05-13 00:33:45.000 134 21598.41 382.90 42704.89 47956.25 2024-05-13 00:33:46.000 134 21598.30 382.86 42704.91 88888.00 2024-05-13 00:33:47.000 134 21598.21 382.87 42704.96 88888.00 2024-05-13 00:33:48.000 134 21598.13 382.89 42705.00 88888.00 2024-05-13 00:33:49.000 134 21598.07 382.89 42704.99 88888.00 2024-05-13 00:33:50.000 134 21598.07 382.87 42704.96 47956.84 2024-05-13 00:33:51.000 134 21598.12 382.80 42704.96 88888.00 2024-05-13 00:33:52.000 134 21598.16 382.73 42704.96 88888.00 2024-05-13 00:33:53.000 134 21598.18 382.70 42704.95 88888.00 2024-05-13 00:33:54.000 134 21598.18 382.68 42704.95 88888.00 2024-05-13 00:33:55.000 134 21598.19 382.64 42704.96 99999.00 2024-05-13 00:33:56.000 134 21598.22 382.60 42704.96 99999.00 2024-05-13 00:33:57.000 134 21598.25 382.56 42704.97 99999.00 2024-05-13 00:33:58.000 134 21598.28 382.54 42704.98 99999.00 2024-05-13 00:33:59.000 134 21598.37 382.54 42704.95 99999.00 2024-05-13 00:34:00.000 134 21598.50 382.49 42704.88 47956.21 2024-05-13 00:34:01.000 134 21598.62 382.42 42704.80 88888.00 2024-05-13 00:34:02.000 134 21598.71 382.42 42704.80 88888.00 2024-05-13 00:34:03.000 134 21598.77 382.43 42704.84 88888.00 2024-05-13 00:34:04.000 134 21598.83 382.39 42704.86 88888.00 2024-05-13 00:34:05.000 134 21598.86 382.37 42704.88 99999.00 2024-05-13 00:34:06.000 134 21598.90 382.35 42704.90 99999.00 2024-05-13 00:34:07.000 134 21598.96 382.35 42704.88 99999.00 2024-05-13 00:34:08.000 134 21599.04 382.36 42704.88 99999.00 2024-05-13 00:34:09.000 134 21599.11 382.37 42704.91 99999.00 2024-05-13 00:34:10.000 134 21599.16 382.39 42704.94 47956.76 2024-05-13 00:34:11.000 134 21599.17 382.44 42704.94 88888.00 2024-05-13 00:34:12.000 134 21599.15 382.52 42704.96 88888.00 2024-05-13 00:34:13.000 134 21599.09 382.62 42705.02 88888.00 2024-05-13 00:34:14.000 134 21598.98 382.72 42705.06 88888.00 2024-05-13 00:34:15.000 134 21598.93 382.78 42705.05 47956.79 2024-05-13 00:34:16.000 134 21598.93 382.79 42705.03 88888.00 2024-05-13 00:34:17.000 134 21598.90 382.74 42705.03 88888.00 2024-05-13 00:34:18.000 134 21598.88 382.69 42705.07 88888.00 2024-05-13 00:34:19.000 134 21598.90 382.68 42705.12 88888.00 2024-05-13 00:34:20.000 134 21598.93 382.69 42705.11 99999.00 2024-05-13 00:34:21.000 134 21598.93 382.69 42705.09 99999.00 2024-05-13 00:34:22.000 134 21598.94 382.74 42705.12 99999.00 2024-05-13 00:34:23.000 134 21598.94 382.79 42705.18 99999.00 2024-05-13 00:34:24.000 134 21598.95 382.81 42705.25 99999.00 2024-05-13 00:34:25.000 134 21599.00 382.79 42705.29 47957.00 2024-05-13 00:34:26.000 134 21599.12 382.76 42705.29 88888.00 2024-05-13 00:34:27.000 134 21599.26 382.74 42705.29 88888.00 2024-05-13 00:34:28.000 134 21599.34 382.75 42705.29 88888.00 2024-05-13 00:34:29.000 134 21599.34 382.77 42705.26 88888.00 2024-05-13 00:34:30.000 134 21599.37 382.77 42705.22 99999.00 2024-05-13 00:34:31.000 134 21599.51 382.75 42705.22 99999.00 2024-05-13 00:34:32.000 134 21599.67 382.76 42705.23 99999.00 2024-05-13 00:34:33.000 134 21599.74 382.77 42705.20 99999.00 2024-05-13 00:34:34.000 134 21599.73 382.74 42705.18 99999.00 2024-05-13 00:34:35.000 134 21599.71 382.67 42705.19 99999.00 2024-05-13 00:34:36.000 134 21599.71 382.63 42705.23 99999.00 2024-05-13 00:34:37.000 134 21599.71 382.57 42705.24 99999.00 2024-05-13 00:34:38.000 134 21599.69 382.45 42705.18 99999.00 2024-05-13 00:34:39.000 134 21599.65 382.37 42705.14 99999.00 2024-05-13 00:34:40.000 134 21599.62 382.34 42705.15 47957.89 2024-05-13 00:34:41.000 134 21599.62 382.27 42705.17 88888.00 2024-05-13 00:34:42.000 134 21599.67 382.20 42705.19 88888.00 2024-05-13 00:34:43.000 134 21599.73 382.17 42705.21 88888.00 2024-05-13 00:34:44.000 134 21599.81 382.14 42705.17 88888.00 2024-05-13 00:34:45.000 134 21599.90 382.13 42705.14 47957.84 2024-05-13 00:34:46.000 134 21599.98 382.15 42705.15 88888.00 2024-05-13 00:34:47.000 134 21600.00 382.17 42705.18 88888.00 2024-05-13 00:34:48.000 134 21600.03 382.16 42705.19 88888.00 2024-05-13 00:34:49.000 134 21600.12 382.11 42705.17 88888.00 2024-05-13 00:34:50.000 134 21600.22 382.07 42705.14 99999.00 2024-05-13 00:34:51.000 134 21600.28 382.07 42705.11 99999.00 2024-05-13 00:34:52.000 134 21600.31 382.09 42705.06 99999.00 2024-05-13 00:34:53.000 134 21600.32 382.09 42704.98 99999.00 2024-05-13 00:34:54.000 134 21600.31 382.04 42704.94 99999.00 2024-05-13 00:34:55.000 134 21600.30 382.03 42704.99 47957.21 2024-05-13 00:34:56.000 134 21600.27 382.10 42705.06 88888.00 2024-05-13 00:34:57.000 134 21600.22 382.19 42705.11 88888.00 2024-05-13 00:34:58.000 134 21600.19 382.23 42705.11 88888.00 2024-05-13 00:34:59.000 134 21600.24 382.25 42705.11 88888.00 2024-05-13 00:35:00.000 134 21600.32 382.28 42705.09 47957.48 2024-05-13 00:35:01.000 134 21600.41 382.26 42705.06 88888.00 2024-05-13 00:35:02.000 134 21600.48 382.19 42705.03 88888.00 2024-05-13 00:35:03.000 134 21600.46 382.14 42705.04 88888.00 2024-05-13 00:35:04.000 134 21600.40 382.13 42705.08 88888.00 2024-05-13 00:35:05.000 134 21600.40 382.13 42705.12 47957.52 2024-05-13 00:35:06.000 134 21600.48 382.10 42705.13 88888.00 2024-05-13 00:35:07.000 134 21600.61 382.05 42705.12 88888.00 2024-05-13 00:35:08.000 134 21600.72 382.05 42705.11 88888.00 2024-05-13 00:35:09.000 134 21600.78 382.10 42705.09 88888.00 2024-05-13 00:35:10.000 134 21600.79 382.12 42705.07 47957.46 2024-05-13 00:35:11.000 134 21600.73 382.10 42705.07 88888.00 2024-05-13 00:35:12.000 134 21600.60 382.07 42705.06 88888.00 2024-05-13 00:35:13.000 134 21600.52 382.01 42705.06 88888.00 2024-05-13 00:35:14.000 134 21600.54 381.94 42705.08 88888.00 2024-05-13 00:35:15.000 134 21600.63 381.95 42705.10 99999.00 2024-05-13 00:35:16.000 134 21600.69 382.04 42705.06 99999.00 2024-05-13 00:35:17.000 134 21600.75 382.07 42705.01 99999.00 2024-05-13 00:35:18.000 134 21600.79 382.04 42705.01 99999.00 2024-05-13 00:35:19.000 134 21600.76 382.01 42705.04 99999.00 2024-05-13 00:35:20.000 134 21600.73 382.00 42705.04 47957.72 2024-05-13 00:35:21.000 134 21600.81 382.00 42705.07 88888.00 2024-05-13 00:35:22.000 134 21600.92 382.03 42705.12 88888.00 2024-05-13 00:35:23.000 134 21600.99 382.08 42705.13 88888.00 2024-05-13 00:35:24.000 134 21600.99 382.14 42705.12 88888.00 2024-05-13 00:35:25.000 134 21600.99 382.19 42705.08 99999.00 2024-05-13 00:35:26.000 134 21601.03 382.17 42705.02 99999.00 2024-05-13 00:35:27.000 134 21601.12 382.13 42705.04 99999.00 2024-05-13 00:35:28.000 134 21601.14 382.07 42705.05 99999.00 2024-05-13 00:35:29.000 134 21601.03 381.99 42705.01 99999.00 2024-05-13 00:35:30.000 134 21600.94 381.94 42705.00 47957.50 2024-05-13 00:35:31.000 134 21600.95 382.02 42705.04 88888.00 2024-05-13 00:35:32.000 134 21600.99 382.18 42705.08 88888.00 2024-05-13 00:35:33.000 134 21601.03 382.25 42705.11 88888.00 2024-05-13 00:35:34.000 134 21601.11 382.21 42705.12 88888.00 2024-05-13 00:35:35.000 134 21601.22 382.15 42705.11 99999.00 2024-05-13 00:35:36.000 134 21601.31 382.10 42705.07 99999.00 2024-05-13 00:35:37.000 134 21601.37 382.04 42705.02 99999.00 2024-05-13 00:35:38.000 134 21601.43 381.99 42704.98 99999.00 2024-05-13 00:35:39.000 134 21601.49 381.97 42705.00 99999.00 2024-05-13 00:35:40.000 134 21601.52 381.95 42705.05 99999.00 2024-05-13 00:35:41.000 134 21601.56 381.92 42705.07 99999.00 2024-05-13 00:35:42.000 134 21601.63 381.91 42705.07 99999.00 2024-05-13 00:35:43.000 134 21601.68 381.93 42705.10 99999.00 2024-05-13 00:35:44.000 134 21601.68 381.93 42705.10 99999.00 2024-05-13 00:35:45.000 134 21601.68 381.86 42705.09 99999.00 2024-05-13 00:35:46.000 134 21601.69 381.80 42705.09 99999.00 2024-05-13 00:35:47.000 134 21601.64 381.75 42705.07 99999.00 2024-05-13 00:35:48.000 134 21601.56 381.69 42705.01 99999.00 2024-05-13 00:35:49.000 134 21601.50 381.64 42704.98 99999.00 2024-05-13 00:35:50.000 134 21601.50 381.62 42705.00 99999.00 2024-05-13 00:35:51.000 134 21601.55 381.60 42705.01 99999.00 2024-05-13 00:35:52.000 134 21601.60 381.58 42704.99 99999.00 2024-05-13 00:35:53.000 134 21601.65 381.54 42704.94 99999.00 2024-05-13 00:35:54.000 134 21601.75 381.49 42704.89 99999.00 2024-05-13 00:35:55.000 134 21601.84 381.46 42704.89 47957.91 2024-05-13 00:35:56.000 134 21601.82 381.43 42704.94 88888.00 2024-05-13 00:35:57.000 134 21601.74 381.41 42704.99 88888.00 2024-05-13 00:35:58.000 134 21601.66 381.39 42705.00 88888.00 2024-05-13 00:35:59.000 134 21601.65 381.40 42704.98 88888.00 2024-05-13 00:36:00.000 134 21601.66 381.41 42704.95 47957.90 2024-05-13 00:36:01.000 134 21601.64 381.37 42704.90 88888.00 2024-05-13 00:36:02.000 134 21601.58 381.35 42704.86 88888.00 2024-05-13 00:36:03.000 134 21601.58 381.37 42704.87 88888.00 2024-05-13 00:36:04.000 134 21601.60 381.42 42704.93 88888.00 2024-05-13 00:36:05.000 134 21601.57 381.51 42705.02 47957.56 2024-05-13 00:36:06.000 134 21601.53 381.58 42705.11 88888.00 2024-05-13 00:36:07.000 134 21601.52 381.62 42705.13 88888.00 2024-05-13 00:36:08.000 134 21601.51 381.63 42705.11 88888.00 2024-05-13 00:36:09.000 134 21601.47 381.63 42705.06 88888.00 2024-05-13 00:36:10.000 134 21601.42 381.64 42705.06 99999.00 2024-05-13 00:36:11.000 134 21601.47 381.69 42705.07 99999.00 2024-05-13 00:36:12.000 134 21601.56 381.73 42705.07 99999.00 2024-05-13 00:36:13.000 134 21601.61 381.76 42705.08 99999.00 2024-05-13 00:36:14.000 134 21601.62 381.81 42705.14 99999.00 2024-05-13 00:36:15.000 134 21601.66 381.83 42705.18 47958.19 2024-05-13 00:36:16.000 134 21601.75 381.82 42705.17 88888.00 2024-05-13 00:36:17.000 134 21601.87 381.81 42705.14 88888.00 2024-05-13 00:36:18.000 134 21601.98 381.81 42705.15 88888.00 2024-05-13 00:36:19.000 134 21602.08 381.85 42705.18 88888.00 2024-05-13 00:36:20.000 134 21602.12 381.89 42705.23 47958.68 2024-05-13 00:36:21.000 134 21602.13 381.92 42705.27 88888.00 2024-05-13 00:36:22.000 134 21602.13 381.97 42705.30 88888.00 2024-05-13 00:36:23.000 134 21602.12 382.02 42705.33 88888.00 2024-05-13 00:36:24.000 134 21602.10 382.05 42705.38 88888.00 2024-05-13 00:36:25.000 134 21602.07 382.02 42705.38 99999.00 2024-05-13 00:36:26.000 134 21602.01 381.97 42705.34 99999.00 2024-05-13 00:36:27.000 134 21601.98 381.91 42705.31 99999.00 2024-05-13 00:36:28.000 134 21602.05 381.88 42705.34 99999.00 2024-05-13 00:36:29.000 134 21602.18 381.88 42705.38 99999.00 2024-05-13 00:36:30.000 134 21602.26 381.87 42705.37 47958.34 2024-05-13 00:36:31.000 134 21602.28 381.83 42705.32 88888.00 2024-05-13 00:36:32.000 134 21602.32 381.77 42705.33 88888.00 2024-05-13 00:36:33.000 134 21602.34 381.67 42705.35 88888.00 2024-05-13 00:36:34.000 134 21602.34 381.60 42705.36 88888.00 2024-05-13 00:36:35.000 134 21602.32 381.54 42705.35 47958.19 2024-05-13 00:36:36.000 134 21602.33 381.48 42705.31 88888.00 2024-05-13 00:36:37.000 134 21602.42 381.43 42705.25 88888.00 2024-05-13 00:36:38.000 134 21602.56 381.44 42705.26 88888.00 2024-05-13 00:36:39.000 134 21602.65 381.47 42705.34 88888.00 2024-05-13 00:36:40.000 134 21602.68 381.50 42705.44 47959.38 2024-05-13 00:36:41.000 134 21602.70 381.51 42705.46 88888.00 2024-05-13 00:36:42.000 134 21602.68 381.52 42705.41 88888.00 2024-05-13 00:36:43.000 134 21602.66 381.56 42705.37 88888.00 2024-05-13 00:36:44.000 134 21602.69 381.59 42705.36 88888.00 2024-05-13 00:36:45.000 134 21602.71 381.63 42705.38 47959.13 2024-05-13 00:36:46.000 134 21602.69 381.65 42705.39 88888.00 2024-05-13 00:36:47.000 134 21602.66 381.63 42705.38 88888.00 2024-05-13 00:36:48.000 134 21602.62 381.59 42705.35 88888.00 2024-05-13 00:36:49.000 134 21602.62 381.54 42705.34 88888.00 2024-05-13 00:36:50.000 134 21602.68 381.51 42705.32 99999.00 2024-05-13 00:36:51.000 134 21602.77 381.50 42705.27 99999.00 2024-05-13 00:36:52.000 134 21602.82 381.49 42705.24 99999.00 2024-05-13 00:36:53.000 134 21602.87 381.50 42705.27 99999.00 2024-05-13 00:36:54.000 134 21602.92 381.50 42705.29 99999.00 2024-05-13 00:36:55.000 134 21602.94 381.49 42705.29 99999.00 2024-05-13 00:36:56.000 134 21602.96 381.46 42705.27 99999.00 2024-05-13 00:36:57.000 134 21603.00 381.38 42705.28 99999.00 2024-05-13 00:36:58.000 134 21603.06 381.29 42705.30 99999.00 2024-05-13 00:36:59.000 134 21603.09 381.27 42705.28 99999.00 2024-05-13 00:37:00.000 134 21603.10 381.30 42705.24 47958.37 2024-05-13 00:37:01.000 134 21603.10 381.35 42705.25 88888.00 2024-05-13 00:37:02.000 134 21603.06 381.42 42705.30 88888.00 2024-05-13 00:37:03.000 134 21602.98 381.49 42705.35 88888.00 2024-05-13 00:37:04.000 134 21602.92 381.54 42705.38 88888.00 2024-05-13 00:37:05.000 134 21602.92 381.55 42705.40 47958.78 2024-05-13 00:37:06.000 134 21602.93 381.50 42705.39 88888.00 2024-05-13 00:37:07.000 134 21602.89 381.44 42705.37 88888.00 2024-05-13 00:37:08.000 134 21602.86 381.40 42705.36 88888.00 2024-05-13 00:37:09.000 134 21602.88 381.40 42705.36 88888.00 2024-05-13 00:37:10.000 134 21602.91 381.41 42705.36 47959.23 2024-05-13 00:37:11.000 134 21602.92 381.41 42705.35 88888.00 2024-05-13 00:37:12.000 134 21602.98 381.39 42705.32 88888.00 2024-05-13 00:37:13.000 134 21603.08 381.35 42705.29 88888.00 2024-05-13 00:37:14.000 134 21603.17 381.30 42705.27 88888.00 2024-05-13 00:37:15.000 134 21603.21 381.25 42705.30 47959.23 2024-05-13 00:37:16.000 134 21603.24 381.20 42705.29 88888.00 2024-05-13 00:37:17.000 134 21603.27 381.14 42705.26 88888.00 2024-05-13 00:37:18.000 134 21603.30 381.07 42705.29 88888.00 2024-05-13 00:37:19.000 134 21603.28 381.00 42705.32 88888.00 2024-05-13 00:37:20.000 134 21603.25 380.99 42705.29 47959.36 2024-05-13 00:37:21.000 134 21603.24 381.10 42705.26 88888.00 2024-05-13 00:37:22.000 134 21603.22 381.26 42705.29 88888.00 2024-05-13 00:37:23.000 134 21603.18 381.34 42705.34 88888.00 2024-05-13 00:37:24.000 134 21603.17 381.34 42705.34 88888.00 2024-05-13 00:37:25.000 134 21603.16 381.37 42705.30 47959.49 2024-05-13 00:37:26.000 134 21603.15 381.38 42705.29 88888.00 2024-05-13 00:37:27.000 134 21603.15 381.30 42705.32 88888.00 2024-05-13 00:37:28.000 134 21603.16 381.23 42705.33 88888.00 2024-05-13 00:37:29.000 134 21603.18 381.23 42705.30 88888.00 2024-05-13 00:37:30.000 134 21603.18 381.24 42705.28 47958.95 2024-05-13 00:37:31.000 134 21603.14 381.21 42705.31 88888.00 2024-05-13 00:37:32.000 134 21603.15 381.17 42705.32 88888.00 2024-05-13 00:37:33.000 134 21603.21 381.13 42705.29 88888.00 2024-05-13 00:37:34.000 134 21603.30 381.10 42705.31 88888.00 2024-05-13 00:37:35.000 134 21603.37 381.10 42705.34 47959.67 2024-05-13 00:37:36.000 134 21603.38 381.10 42705.35 88888.00 2024-05-13 00:37:37.000 134 21603.32 381.10 42705.41 88888.00 2024-05-13 00:37:38.000 134 21603.24 381.09 42705.49 88888.00 2024-05-13 00:37:39.000 134 21603.22 381.08 42705.52 88888.00 2024-05-13 00:37:40.000 134 21603.22 381.10 42705.50 47958.96 2024-05-13 00:37:41.000 134 21603.21 381.14 42705.48 88888.00 2024-05-13 00:37:42.000 134 21603.22 381.14 42705.49 88888.00 2024-05-13 00:37:43.000 134 21603.27 381.09 42705.50 88888.00 2024-05-13 00:37:44.000 134 21603.29 381.07 42705.50 88888.00 2024-05-13 00:37:45.000 134 21603.28 381.06 42705.48 47958.60 2024-05-13 00:37:46.000 134 21603.27 381.05 42705.50 88888.00 2024-05-13 00:37:47.000 134 21603.26 381.09 42705.56 88888.00 2024-05-13 00:37:48.000 134 21603.23 381.09 42705.61 88888.00 2024-05-13 00:37:49.000 134 21603.21 381.03 42705.61 88888.00 2024-05-13 00:37:50.000 134 21603.20 381.00 42705.59 47959.73 2024-05-13 00:37:51.000 134 21603.21 380.98 42705.54 88888.00 2024-05-13 00:37:52.000 134 21603.23 380.99 42705.51 88888.00 2024-05-13 00:37:53.000 134 21603.25 381.02 42705.52 88888.00 2024-05-13 00:37:54.000 134 21603.24 381.04 42705.53 88888.00 2024-05-13 00:37:55.000 134 21603.22 381.04 42705.58 47959.66 2024-05-13 00:37:56.000 134 21603.22 381.07 42705.62 88888.00 2024-05-13 00:37:57.000 134 21603.22 381.12 42705.62 88888.00 2024-05-13 00:37:58.000 134 21603.18 381.13 42705.62 88888.00 2024-05-13 00:37:59.000 134 21603.12 381.10 42705.61 88888.00 2024-05-13 00:38:00.000 134 21603.14 381.04 42705.57 47959.81 2024-05-13 00:38:01.000 134 21603.20 381.02 42705.55 88888.00 2024-05-13 00:38:02.000 134 21603.26 381.04 42705.59 88888.00 2024-05-13 00:38:03.000 134 21603.30 381.09 42705.62 88888.00 2024-05-13 00:38:04.000 134 21603.31 381.13 42705.63 88888.00 2024-05-13 00:38:05.000 134 21603.24 381.14 42705.65 47959.83 2024-05-13 00:38:06.000 134 21603.18 381.15 42705.67 88888.00 2024-05-13 00:38:07.000 134 21603.20 381.19 42705.69 88888.00 2024-05-13 00:38:08.000 134 21603.27 381.26 42705.71 88888.00 2024-05-13 00:38:09.000 134 21603.31 381.29 42705.73 88888.00 2024-05-13 00:38:10.000 134 21603.34 381.30 42705.73 99999.00 2024-05-13 00:38:11.000 134 21603.38 381.35 42705.74 99999.00 2024-05-13 00:38:12.000 134 21603.37 381.42 42705.77 99999.00 2024-05-13 00:38:13.000 134 21603.28 381.46 42705.79 99999.00 2024-05-13 00:38:14.000 134 21603.17 381.44 42705.81 99999.00 2024-05-13 00:38:15.000 134 21603.09 381.39 42705.81 99999.00 2024-05-13 00:38:16.000 134 21603.10 381.35 42705.80 99999.00 2024-05-13 00:38:17.000 134 21603.15 381.31 42705.80 99999.00 2024-05-13 00:38:18.000 134 21603.11 381.33 42705.79 99999.00 2024-05-13 00:38:19.000 134 21602.97 381.38 42705.79 99999.00 2024-05-13 00:38:20.000 134 21602.84 381.41 42705.86 47959.01 2024-05-13 00:38:21.000 134 21602.77 381.45 42705.91 88888.00 2024-05-13 00:38:22.000 134 21602.73 381.52 42705.90 88888.00 2024-05-13 00:38:23.000 134 21602.69 381.56 42705.91 88888.00 2024-05-13 00:38:24.000 134 21602.66 381.56 42705.97 88888.00 2024-05-13 00:38:25.000 134 21602.64 381.59 42706.05 47959.90 2024-05-13 00:38:26.000 134 21602.61 381.65 42706.10 88888.00 2024-05-13 00:38:27.000 134 21602.58 381.68 42706.08 88888.00 2024-05-13 00:38:28.000 134 21602.58 381.69 42706.07 88888.00 2024-05-13 00:38:29.000 134 21602.62 381.67 42706.07 88888.00 2024-05-13 00:38:30.000 134 21602.69 381.61 42706.05 47959.28 2024-05-13 00:38:31.000 134 21602.73 381.55 42706.03 88888.00 2024-05-13 00:38:32.000 134 21602.76 381.51 42706.02 88888.00 2024-05-13 00:38:33.000 134 21602.82 381.50 42706.02 88888.00 2024-05-13 00:38:34.000 134 21602.89 381.50 42706.06 88888.00 2024-05-13 00:38:35.000 134 21602.89 381.50 42706.09 47959.45 2024-05-13 00:38:36.000 134 21602.85 381.48 42706.07 88888.00 2024-05-13 00:38:37.000 134 21602.86 381.47 42706.11 88888.00 2024-05-13 00:38:38.000 134 21602.88 381.44 42706.16 88888.00 2024-05-13 00:38:39.000 134 21602.82 381.42 42706.16 88888.00 2024-05-13 00:38:40.000 134 21602.69 381.41 42706.15 47959.40 2024-05-13 00:38:41.000 134 21602.60 381.37 42706.14 88888.00 2024-05-13 00:38:42.000 134 21602.56 381.34 42706.17 88888.00 2024-05-13 00:38:43.000 134 21602.54 381.32 42706.23 88888.00 2024-05-13 00:38:44.000 134 21602.53 381.27 42706.24 88888.00 2024-05-13 00:38:45.000 134 21602.58 381.23 42706.19 47959.25 2024-05-13 00:38:46.000 134 21602.66 381.27 42706.14 88888.00 2024-05-13 00:38:47.000 134 21602.74 381.32 42706.11 88888.00 2024-05-13 00:38:48.000 134 21602.80 381.32 42706.15 88888.00 2024-05-13 00:38:49.000 134 21602.84 381.31 42706.18 88888.00 2024-05-13 00:38:50.000 134 21602.87 381.33 42706.18 99999.00 2024-05-13 00:38:51.000 134 21602.91 381.30 42706.17 99999.00 2024-05-13 00:38:52.000 134 21602.93 381.27 42706.19 99999.00 2024-05-13 00:38:53.000 134 21602.94 381.26 42706.21 99999.00 2024-05-13 00:38:54.000 134 21602.94 381.25 42706.20 99999.00 2024-05-13 00:38:55.000 134 21602.97 381.23 42706.21 47959.76 2024-05-13 00:38:56.000 134 21603.00 381.21 42706.26 88888.00 2024-05-13 00:38:57.000 134 21603.04 381.26 42706.29 88888.00 2024-05-13 00:38:58.000 134 21603.13 381.31 42706.27 88888.00 2024-05-13 00:38:59.000 134 21603.24 381.28 42706.26 88888.00 2024-05-13 00:39:00.000 134 21603.31 381.20 42706.28 47959.66 2024-05-13 00:39:01.000 134 21603.36 381.20 42706.32 88888.00 2024-05-13 00:39:02.000 134 21603.44 381.22 42706.34 88888.00 2024-05-13 00:39:03.000 134 21603.51 381.22 42706.37 88888.00 2024-05-13 00:39:04.000 134 21603.55 381.23 42706.38 88888.00 2024-05-13 00:39:05.000 134 21603.59 381.22 42706.38 47959.80 2024-05-13 00:39:06.000 134 21603.64 381.17 42706.37 88888.00 2024-05-13 00:39:07.000 134 21603.63 381.10 42706.37 88888.00 2024-05-13 00:39:08.000 134 21603.56 381.06 42706.34 88888.00 2024-05-13 00:39:09.000 134 21603.54 381.05 42706.31 88888.00 2024-05-13 00:39:10.000 134 21603.62 381.02 42706.27 47960.62 2024-05-13 00:39:11.000 134 21603.66 381.00 42706.23 88888.00 2024-05-13 00:39:12.000 134 21603.60 381.00 42706.25 88888.00 2024-05-13 00:39:13.000 134 21603.52 381.01 42706.28 88888.00 2024-05-13 00:39:14.000 134 21603.50 381.00 42706.29 88888.00 2024-05-13 00:39:15.000 134 21603.48 380.97 42706.24 47960.27 2024-05-13 00:39:16.000 134 21603.42 380.91 42706.18 88888.00 2024-05-13 00:39:17.000 134 21603.40 380.83 42706.14 88888.00 2024-05-13 00:39:18.000 134 21603.43 380.74 42706.12 88888.00 2024-05-13 00:39:19.000 134 21603.46 380.68 42706.07 88888.00 2024-05-13 00:39:20.000 134 21603.47 380.69 42706.04 47959.85 2024-05-13 00:39:21.000 134 21603.48 380.70 42706.02 88888.00 2024-05-13 00:39:22.000 134 21603.49 380.67 42705.99 88888.00 2024-05-13 00:39:23.000 134 21603.49 380.60 42705.96 88888.00 2024-05-13 00:39:24.000 134 21603.51 380.55 42705.96 88888.00 2024-05-13 00:39:25.000 134 21603.56 380.53 42705.97 47959.61 2024-05-13 00:39:26.000 134 21603.65 380.53 42705.97 88888.00 2024-05-13 00:39:27.000 134 21603.74 380.54 42705.98 88888.00 2024-05-13 00:39:28.000 134 21603.82 380.52 42705.98 88888.00 2024-05-13 00:39:29.000 134 21603.86 380.48 42705.96 88888.00 2024-05-13 00:39:30.000 134 21603.94 380.44 42705.94 47959.84 2024-05-13 00:39:31.000 134 21604.07 380.42 42705.94 88888.00 2024-05-13 00:39:32.000 134 21604.22 380.38 42705.91 88888.00 2024-05-13 00:39:33.000 134 21604.35 380.33 42705.87 88888.00 2024-05-13 00:39:34.000 134 21604.46 380.31 42705.86 88888.00 2024-05-13 00:39:35.000 134 21604.55 380.31 42705.85 99999.00 2024-05-13 00:39:36.000 134 21604.65 380.25 42705.84 99999.00 2024-05-13 00:39:37.000 134 21604.75 380.16 42705.82 99999.00 2024-05-13 00:39:38.000 134 21604.79 380.07 42705.79 99999.00 2024-05-13 00:39:39.000 134 21604.83 380.03 42705.74 99999.00 2024-05-13 00:39:40.000 134 21604.90 380.04 42705.69 47960.14 2024-05-13 00:39:41.000 134 21604.95 380.03 42705.66 88888.00 2024-05-13 00:39:42.000 134 21604.99 379.98 42705.67 88888.00 2024-05-13 00:39:43.000 134 21605.00 379.92 42705.69 88888.00 2024-05-13 00:39:44.000 134 21605.03 379.88 42705.69 88888.00 2024-05-13 00:39:45.000 134 21605.10 379.81 42705.65 47959.96 2024-05-13 00:39:46.000 134 21605.22 379.74 42705.59 88888.00 2024-05-13 00:39:47.000 134 21605.35 379.69 42705.54 88888.00 2024-05-13 00:39:48.000 134 21605.44 379.62 42705.52 88888.00 2024-05-13 00:39:49.000 134 21605.45 379.51 42705.48 88888.00 2024-05-13 00:39:50.000 134 21605.40 379.45 42705.41 47960.06 2024-05-13 00:39:51.000 134 21605.37 379.46 42705.38 88888.00 2024-05-13 00:39:52.000 134 21605.40 379.46 42705.41 88888.00 2024-05-13 00:39:53.000 134 21605.43 379.38 42705.43 88888.00 2024-05-13 00:39:54.000 134 21605.47 379.24 42705.37 88888.00 2024-05-13 00:39:55.000 134 21605.54 379.12 42705.29 47960.08 2024-05-13 00:39:56.000 134 21605.63 379.05 42705.23 88888.00 2024-05-13 00:39:57.000 134 21605.73 379.00 42705.15 88888.00 2024-05-13 00:39:58.000 134 21605.82 378.92 42705.04 88888.00 2024-05-13 00:39:59.000 134 21605.92 378.87 42704.99 88888.00 2024-05-13 00:40:00.000 134 21606.03 378.85 42705.00 47959.95 2024-05-13 00:40:01.000 134 21606.11 378.85 42705.00 88888.00 2024-05-13 00:40:02.000 134 21606.14 378.86 42704.98 88888.00 2024-05-13 00:40:03.000 134 21606.17 378.88 42704.96 88888.00 2024-05-13 00:40:04.000 134 21606.23 378.88 42704.96 88888.00 2024-05-13 00:40:05.000 134 21606.31 378.86 42704.92 47959.67 2024-05-13 00:40:06.000 134 21606.31 378.82 42704.88 88888.00 2024-05-13 00:40:07.000 134 21606.25 378.81 42704.87 88888.00 2024-05-13 00:40:08.000 134 21606.20 378.83 42704.87 88888.00 2024-05-13 00:40:09.000 134 21606.20 378.84 42704.86 88888.00 2024-05-13 00:40:10.000 134 21606.18 378.81 42704.88 47959.60 2024-05-13 00:40:11.000 134 21606.15 378.81 42704.91 88888.00 2024-05-13 00:40:12.000 134 21606.15 378.90 42704.94 88888.00 2024-05-13 00:40:13.000 134 21606.15 379.01 42704.95 88888.00 2024-05-13 00:40:14.000 134 21606.08 379.03 42704.93 88888.00 2024-05-13 00:40:15.000 134 21605.99 379.04 42704.89 99999.00 2024-05-13 00:40:16.000 134 21605.94 379.08 42704.89 99999.00 2024-05-13 00:40:17.000 134 21605.90 379.11 42704.93 99999.00 2024-05-13 00:40:18.000 134 21605.84 379.09 42704.97 99999.00 2024-05-13 00:40:19.000 134 21605.78 379.06 42704.96 99999.00 2024-05-13 00:40:20.000 134 21605.79 379.04 42704.94 47959.51 2024-05-13 00:40:21.000 134 21605.84 379.05 42704.94 88888.00 2024-05-13 00:40:22.000 134 21605.85 379.02 42704.94 88888.00 2024-05-13 00:40:23.000 134 21605.84 378.92 42704.89 88888.00 2024-05-13 00:40:24.000 134 21605.84 378.81 42704.85 88888.00 2024-05-13 00:40:25.000 134 21605.92 378.75 42704.82 47959.73 2024-05-13 00:40:26.000 134 21606.03 378.73 42704.81 88888.00 2024-05-13 00:40:27.000 134 21606.15 378.72 42704.80 88888.00 2024-05-13 00:40:28.000 134 21606.28 378.69 42704.79 88888.00 2024-05-13 00:40:29.000 134 21606.40 378.58 42704.77 88888.00 2024-05-13 00:40:30.000 134 21606.49 378.45 42704.74 47960.48 2024-05-13 00:40:31.000 134 21606.55 378.39 42704.72 88888.00 2024-05-13 00:40:32.000 134 21606.62 378.42 42704.73 88888.00 2024-05-13 00:40:33.000 134 21606.71 378.48 42704.76 88888.00 2024-05-13 00:40:34.000 134 21606.78 378.56 42704.76 88888.00 2024-05-13 00:40:35.000 134 21606.80 378.62 42704.76 47959.63 2024-05-13 00:40:36.000 134 21606.82 378.63 42704.78 88888.00 2024-05-13 00:40:37.000 134 21606.84 378.65 42704.82 88888.00 2024-05-13 00:40:38.000 134 21606.78 378.73 42704.86 88888.00 2024-05-13 00:40:39.000 134 21606.62 378.82 42704.88 88888.00 2024-05-13 00:40:40.000 134 21606.47 378.84 42704.90 47960.02 2024-05-13 00:40:41.000 134 21606.38 378.84 42704.94 88888.00 2024-05-13 00:40:42.000 134 21606.33 378.86 42704.94 88888.00 2024-05-13 00:40:43.000 134 21606.28 378.88 42704.94 88888.00 2024-05-13 00:40:44.000 134 21606.23 378.86 42704.96 88888.00 2024-05-13 00:40:45.000 134 21606.21 378.82 42704.95 47959.94 2024-05-13 00:40:46.000 134 21606.22 378.82 42704.94 88888.00 2024-05-13 00:40:47.000 134 21606.25 378.82 42704.95 88888.00 2024-05-13 00:40:48.000 134 21606.29 378.79 42704.98 88888.00 2024-05-13 00:40:49.000 134 21606.32 378.75 42704.98 88888.00 2024-05-13 00:40:50.000 134 21606.31 378.72 42704.95 47960.50 2024-05-13 00:40:51.000 134 21606.28 378.69 42704.96 88888.00 2024-05-13 00:40:52.000 134 21606.22 378.69 42704.98 88888.00 2024-05-13 00:40:53.000 134 21606.12 378.72 42705.02 88888.00 2024-05-13 00:40:54.000 134 21606.03 378.76 42705.09 88888.00 2024-05-13 00:40:55.000 134 21605.98 378.80 42705.13 47960.48 2024-05-13 00:40:56.000 134 21605.91 378.84 42705.11 88888.00 2024-05-13 00:40:57.000 134 21605.85 378.88 42705.11 88888.00 2024-05-13 00:40:58.000 134 21605.80 378.92 42705.12 88888.00 2024-05-13 00:40:59.000 134 21605.73 378.92 42705.14 88888.00 2024-05-13 00:41:00.000 134 21605.66 378.88 42705.14 99999.00 2024-05-13 00:41:01.000 134 21605.59 378.87 42705.12 99999.00 2024-05-13 00:41:02.000 134 21605.51 378.88 42705.14 99999.00 2024-05-13 00:41:03.000 134 21605.39 378.90 42705.18 99999.00 2024-05-13 00:41:04.000 134 21605.26 378.86 42705.20 99999.00 2024-05-13 00:41:05.000 134 21605.18 378.75 42705.23 99999.00 2024-05-13 00:41:06.000 134 21605.13 378.63 42705.27 99999.00 2024-05-13 00:41:07.000 134 21605.10 378.62 42705.27 99999.00 2024-05-13 00:41:08.000 134 21605.07 378.67 42705.23 99999.00 2024-05-13 00:41:09.000 134 21605.09 378.67 42705.20 99999.00 2024-05-13 00:41:10.000 134 21605.16 378.63 42705.20 47959.80 2024-05-13 00:41:11.000 134 21605.27 378.62 42705.22 88888.00 2024-05-13 00:41:12.000 134 21605.35 378.62 42705.24 88888.00 2024-05-13 00:41:13.000 134 21605.36 378.64 42705.23 88888.00 2024-05-13 00:41:14.000 134 21605.35 378.70 42705.21 88888.00 2024-05-13 00:41:15.000 134 21605.35 378.79 42705.25 47959.55 2024-05-13 00:41:16.000 134 21605.31 378.81 42705.36 88888.00 2024-05-13 00:41:17.000 134 21605.20 378.77 42705.46 88888.00 2024-05-13 00:41:18.000 134 21605.10 378.76 42705.49 88888.00 2024-05-13 00:41:19.000 134 21605.03 378.80 42705.49 88888.00 2024-05-13 00:41:20.000 134 21604.95 378.79 42705.50 47960.42 2024-05-13 00:41:21.000 134 21604.86 378.73 42705.50 88888.00 2024-05-13 00:41:22.000 134 21604.80 378.71 42705.46 88888.00 2024-05-13 00:41:23.000 134 21604.74 378.74 42705.44 88888.00 2024-05-13 00:41:24.000 134 21604.67 378.78 42705.50 88888.00 2024-05-13 00:41:25.000 134 21604.60 378.80 42705.61 47959.44 2024-05-13 00:41:26.000 134 21604.53 378.83 42705.68 88888.00 2024-05-13 00:41:27.000 134 21604.48 378.84 42705.70 88888.00 2024-05-13 00:41:28.000 134 21604.45 378.81 42705.65 88888.00 2024-05-13 00:41:29.000 134 21604.44 378.80 42705.60 88888.00 2024-05-13 00:41:30.000 134 21604.41 378.84 42705.63 47959.57 2024-05-13 00:41:31.000 134 21604.31 378.86 42705.69 88888.00 2024-05-13 00:41:32.000 134 21604.19 378.84 42705.75 88888.00 2024-05-13 00:41:33.000 134 21604.12 378.81 42705.79 88888.00 2024-05-13 00:41:34.000 134 21604.09 378.80 42705.81 88888.00 2024-05-13 00:41:35.000 134 21604.10 378.78 42705.86 47960.04 2024-05-13 00:41:36.000 134 21604.13 378.75 42705.91 88888.00 2024-05-13 00:41:37.000 134 21604.12 378.74 42705.90 88888.00 2024-05-13 00:41:38.000 134 21604.11 378.73 42705.85 88888.00 2024-05-13 00:41:39.000 134 21604.15 378.71 42705.84 88888.00 2024-05-13 00:41:40.000 134 21604.20 378.70 42705.83 47959.57 2024-05-13 00:41:41.000 134 21604.26 378.72 42705.84 88888.00 2024-05-13 00:41:42.000 134 21604.34 378.80 42705.88 88888.00 2024-05-13 00:41:43.000 134 21604.37 378.95 42705.96 88888.00 2024-05-13 00:41:44.000 134 21604.32 379.12 42706.04 88888.00 2024-05-13 00:41:45.000 134 21604.22 379.27 42706.09 47960.18 2024-05-13 00:41:46.000 134 21604.10 379.40 42706.14 88888.00 2024-05-13 00:41:47.000 134 21603.97 379.57 42706.22 88888.00 2024-05-13 00:41:48.000 134 21603.85 379.74 42706.31 88888.00 2024-05-13 00:41:49.000 134 21603.76 379.88 42706.37 88888.00 2024-05-13 00:41:50.000 134 21603.68 379.98 42706.43 47960.11 2024-05-13 00:41:51.000 134 21603.56 380.07 42706.48 88888.00 2024-05-13 00:41:52.000 134 21603.41 380.16 42706.53 88888.00 2024-05-13 00:41:53.000 134 21603.30 380.22 42706.61 88888.00 2024-05-13 00:41:54.000 134 21603.27 380.25 42706.68 88888.00 2024-05-13 00:41:55.000 134 21603.24 380.27 42706.76 47960.71 2024-05-13 00:41:56.000 134 21603.17 380.30 42706.84 88888.00 2024-05-13 00:41:57.000 134 21603.07 380.34 42706.91 88888.00 2024-05-13 00:41:58.000 134 21603.00 380.36 42706.95 88888.00 2024-05-13 00:41:59.000 134 21602.98 380.37 42707.01 88888.00 2024-05-13 00:42:00.000 134 21603.00 380.32 42707.06 47960.80 2024-05-13 00:42:01.000 134 21603.09 380.22 42707.09 88888.00 2024-05-13 00:42:02.000 134 21603.19 380.18 42707.07 88888.00 2024-05-13 00:42:03.000 134 21603.24 380.19 42707.06 88888.00 2024-05-13 00:42:04.000 134 21603.22 380.19 42707.07 88888.00 2024-05-13 00:42:05.000 134 21603.20 380.19 42707.14 47960.96 2024-05-13 00:42:06.000 134 21603.20 380.21 42707.20 88888.00 2024-05-13 00:42:07.000 134 21603.23 380.19 42707.23 88888.00 2024-05-13 00:42:08.000 134 21603.28 380.14 42707.24 88888.00 2024-05-13 00:42:09.000 134 21603.39 380.08 42707.22 88888.00 2024-05-13 00:42:10.000 134 21603.51 380.04 42707.22 47960.46 2024-05-13 00:42:11.000 134 21603.58 380.06 42707.26 88888.00 2024-05-13 00:42:12.000 134 21603.60 380.12 42707.31 88888.00 2024-05-13 00:42:13.000 134 21603.61 380.12 42707.31 88888.00 2024-05-13 00:42:14.000 134 21603.70 380.09 42707.27 88888.00 2024-05-13 00:42:15.000 134 21603.87 380.08 42707.23 47960.78 2024-05-13 00:42:16.000 134 21604.03 380.10 42707.25 88888.00 2024-05-13 00:42:17.000 134 21604.19 380.12 42707.29 88888.00 2024-05-13 00:42:18.000 134 21604.33 380.12 42707.33 88888.00 2024-05-13 00:42:19.000 134 21604.40 380.14 42707.36 88888.00 2024-05-13 00:42:20.000 134 21604.47 380.19 42707.38 99999.00 2024-05-13 00:42:21.000 134 21604.56 380.24 42707.37 99999.00 2024-05-13 00:42:22.000 134 21604.64 380.26 42707.34 99999.00 2024-05-13 00:42:23.000 134 21604.72 380.33 42707.32 99999.00 2024-05-13 00:42:24.000 134 21604.80 380.37 42707.31 99999.00 2024-05-13 00:42:25.000 134 21604.84 380.37 42707.33 47961.82 2024-05-13 00:42:26.000 134 21604.84 380.38 42707.34 88888.00 2024-05-13 00:42:27.000 134 21604.83 380.38 42707.34 88888.00 2024-05-13 00:42:28.000 134 21604.83 380.36 42707.35 88888.00 2024-05-13 00:42:29.000 134 21604.83 380.31 42707.37 88888.00 2024-05-13 00:42:30.000 134 21604.84 380.29 42707.36 47960.97 2024-05-13 00:42:31.000 134 21604.81 380.30 42707.37 88888.00 2024-05-13 00:42:32.000 134 21604.76 380.32 42707.40 88888.00 2024-05-13 00:42:33.000 134 21604.67 380.34 42707.41 88888.00 2024-05-13 00:42:34.000 134 21604.60 380.38 42707.38 88888.00 2024-05-13 00:42:35.000 134 21604.59 380.43 42707.33 99999.00 2024-05-13 00:42:36.000 134 21604.57 380.43 42707.31 99999.00 2024-05-13 00:42:37.000 134 21604.56 380.37 42707.30 99999.00 2024-05-13 00:42:38.000 134 21604.62 380.29 42707.27 99999.00 2024-05-13 00:42:39.000 134 21604.70 380.26 42707.23 99999.00 2024-05-13 00:42:40.000 134 21604.74 380.29 42707.21 47962.24 2024-05-13 00:42:41.000 134 21604.79 380.31 42707.21 88888.00 2024-05-13 00:42:42.000 134 21604.87 380.34 42707.21 88888.00 2024-05-13 00:42:43.000 134 21604.91 380.39 42707.23 88888.00 2024-05-13 00:42:44.000 134 21604.92 380.44 42707.27 88888.00 2024-05-13 00:42:45.000 134 21604.91 380.53 42707.28 47961.17 2024-05-13 00:42:46.000 134 21604.84 380.59 42707.32 88888.00 2024-05-13 00:42:47.000 134 21604.69 380.56 42707.34 88888.00 2024-05-13 00:42:48.000 134 21604.56 380.56 42707.31 88888.00 2024-05-13 00:42:49.000 134 21604.53 380.63 42707.30 88888.00 2024-05-13 00:42:50.000 134 21604.55 380.70 42707.33 47960.95 2024-05-13 00:42:51.000 134 21604.57 380.74 42707.35 88888.00 2024-05-13 00:42:52.000 134 21604.56 380.79 42707.34 88888.00 2024-05-13 00:42:53.000 134 21604.54 380.83 42707.31 88888.00 2024-05-13 00:42:54.000 134 21604.50 380.87 42707.32 88888.00 2024-05-13 00:42:55.000 134 21604.46 380.92 42707.37 99999.00 2024-05-13 00:42:56.000 134 21604.42 380.94 42707.41 99999.00 2024-05-13 00:42:57.000 134 21604.37 380.95 42707.44 99999.00 2024-05-13 00:42:58.000 134 21604.30 380.94 42707.44 99999.00 2024-05-13 00:42:59.000 134 21604.27 380.88 42707.49 99999.00 2024-05-13 00:43:00.000 134 21604.28 380.80 42707.54 47961.24 2024-05-13 00:43:01.000 134 21604.31 380.78 42707.54 88888.00 2024-05-13 00:43:02.000 134 21604.33 380.80 42707.51 88888.00 2024-05-13 00:43:03.000 134 21604.38 380.83 42707.51 88888.00 2024-05-13 00:43:04.000 134 21604.39 380.86 42707.52 88888.00 2024-05-13 00:43:05.000 134 21604.35 380.90 42707.51 47961.77 2024-05-13 00:43:06.000 134 21604.38 380.95 42707.52 88888.00 2024-05-13 00:43:07.000 134 21604.48 380.96 42707.54 88888.00 2024-05-13 00:43:08.000 134 21604.55 380.95 42707.54 88888.00 2024-05-13 00:43:09.000 134 21604.59 380.94 42707.53 88888.00 2024-05-13 00:43:10.000 134 21604.64 380.94 42707.50 47961.20 2024-05-13 00:43:11.000 134 21604.71 380.95 42707.50 88888.00 2024-05-13 00:43:12.000 134 21604.75 380.98 42707.56 88888.00 2024-05-13 00:43:13.000 134 21604.74 381.04 42707.67 88888.00 2024-05-13 00:43:14.000 134 21604.74 381.12 42707.75 88888.00 2024-05-13 00:43:15.000 134 21604.72 381.16 42707.77 47961.52 2024-05-13 00:43:16.000 134 21604.61 381.15 42707.78 88888.00 2024-05-13 00:43:17.000 134 21604.48 381.17 42707.80 88888.00 2024-05-13 00:43:18.000 134 21604.38 381.19 42707.79 88888.00 2024-05-13 00:43:19.000 134 21604.30 381.19 42707.76 88888.00 2024-05-13 00:43:20.000 134 21604.24 381.16 42707.76 47961.32 2024-05-13 00:43:21.000 134 21604.16 381.15 42707.80 88888.00 2024-05-13 00:43:22.000 134 21604.07 381.22 42707.86 88888.00 2024-05-13 00:43:23.000 134 21603.97 381.27 42707.91 88888.00 2024-05-13 00:43:24.000 134 21603.85 381.25 42707.92 88888.00 2024-05-13 00:43:25.000 134 21603.77 381.24 42707.93 99999.00 2024-05-13 00:43:26.000 134 21603.69 381.22 42707.93 99999.00 2024-05-13 00:43:27.000 134 21603.61 381.21 42707.93 99999.00 2024-05-13 00:43:28.000 134 21603.55 381.22 42707.92 99999.00 2024-05-13 00:43:29.000 134 21603.49 381.21 42707.91 99999.00 2024-05-13 00:43:30.000 134 21603.43 381.20 42707.91 47961.82 2024-05-13 00:43:31.000 134 21603.39 381.24 42707.95 88888.00 2024-05-13 00:43:32.000 134 21603.40 381.29 42708.01 88888.00 2024-05-13 00:43:33.000 134 21603.41 381.31 42708.04 88888.00 2024-05-13 00:43:34.000 134 21603.41 381.25 42708.05 88888.00 2024-05-13 00:43:35.000 134 21603.40 381.18 42708.03 47961.68 2024-05-13 00:43:36.000 134 21603.40 381.15 42708.00 88888.00 2024-05-13 00:43:37.000 134 21603.39 381.11 42707.97 88888.00 2024-05-13 00:43:38.000 134 21603.35 381.03 42707.98 88888.00 2024-05-13 00:43:39.000 134 21603.34 381.04 42708.00 88888.00 2024-05-13 00:43:40.000 134 21603.38 381.12 42708.05 47962.24 2024-05-13 00:43:41.000 134 21603.40 381.15 42708.09 88888.00 2024-05-13 00:43:42.000 134 21603.35 381.11 42708.09 88888.00 2024-05-13 00:43:43.000 134 21603.25 381.06 42708.10 88888.00 2024-05-13 00:43:44.000 134 21603.15 381.03 42708.13 88888.00 2024-05-13 00:43:45.000 134 21603.03 381.02 42708.15 47960.87 2024-05-13 00:43:46.000 134 21602.90 381.08 42708.14 88888.00 2024-05-13 00:43:47.000 134 21602.80 381.15 42708.12 88888.00 2024-05-13 00:43:48.000 134 21602.77 381.19 42708.15 88888.00 2024-05-13 00:43:49.000 134 21602.77 381.20 42708.17 88888.00 2024-05-13 00:43:50.000 134 21602.73 381.14 42708.17 47961.24 2024-05-13 00:43:51.000 134 21602.63 381.05 42708.18 88888.00 2024-05-13 00:43:52.000 134 21602.52 381.07 42708.18 88888.00 2024-05-13 00:43:53.000 134 21602.51 381.15 42708.18 88888.00 2024-05-13 00:43:54.000 134 21602.59 381.19 42708.19 88888.00 2024-05-13 00:43:55.000 134 21602.66 381.19 42708.21 47961.27 2024-05-13 00:43:56.000 134 21602.68 381.18 42708.23 88888.00 2024-05-13 00:43:57.000 134 21602.73 381.19 42708.25 88888.00 2024-05-13 00:43:58.000 134 21602.79 381.20 42708.29 88888.00 2024-05-13 00:43:59.000 134 21602.78 381.14 42708.34 88888.00 2024-05-13 00:44:00.000 134 21602.74 381.08 42708.39 47961.91 2024-05-13 00:44:01.000 134 21602.71 381.08 42708.39 88888.00 2024-05-13 00:44:02.000 134 21602.67 381.08 42708.35 88888.00 2024-05-13 00:44:03.000 134 21602.69 381.03 42708.34 88888.00 2024-05-13 00:44:04.000 134 21602.78 380.96 42708.38 88888.00 2024-05-13 00:44:05.000 134 21602.85 380.94 42708.40 47961.94 2024-05-13 00:44:06.000 134 21602.94 380.94 42708.40 88888.00 2024-05-13 00:44:07.000 134 21603.02 380.94 42708.43 88888.00 2024-05-13 00:44:08.000 134 21603.09 380.97 42708.47 88888.00 2024-05-13 00:44:09.000 134 21603.14 380.95 42708.45 88888.00 2024-05-13 00:44:10.000 134 21603.15 380.86 42708.40 99999.00 2024-05-13 00:44:11.000 134 21603.18 380.79 42708.39 99999.00 2024-05-13 00:44:12.000 134 21603.28 380.77 42708.38 99999.00 2024-05-13 00:44:13.000 134 21603.38 380.74 42708.35 99999.00 2024-05-13 00:44:14.000 134 21603.41 380.73 42708.31 99999.00 2024-05-13 00:44:15.000 134 21603.37 380.73 42708.29 47962.13 2024-05-13 00:44:16.000 134 21603.37 380.73 42708.28 88888.00 2024-05-13 00:44:17.000 134 21603.44 380.72 42708.27 88888.00 2024-05-13 00:44:18.000 134 21603.52 380.69 42708.27 88888.00 2024-05-13 00:44:19.000 134 21603.50 380.67 42708.26 88888.00 2024-05-13 00:44:20.000 134 21603.40 380.68 42708.28 47961.26 2024-05-13 00:44:21.000 134 21603.38 380.72 42708.30 88888.00 2024-05-13 00:44:22.000 134 21603.46 380.76 42708.27 88888.00 2024-05-13 00:44:23.000 134 21603.52 380.75 42708.26 88888.00 2024-05-13 00:44:24.000 134 21603.50 380.73 42708.25 88888.00 2024-05-13 00:44:25.000 134 21603.43 380.73 42708.24 47961.28 2024-05-13 00:44:26.000 134 21603.40 380.76 42708.25 88888.00 2024-05-13 00:44:27.000 134 21603.40 380.80 42708.27 88888.00 2024-05-13 00:44:28.000 134 21603.39 380.85 42708.27 88888.00 2024-05-13 00:44:29.000 134 21603.35 380.85 42708.27 88888.00 2024-05-13 00:44:30.000 134 21603.33 380.79 42708.25 47961.91 2024-05-13 00:44:31.000 134 21603.35 380.77 42708.21 88888.00 2024-05-13 00:44:32.000 134 21603.44 380.82 42708.21 88888.00 2024-05-13 00:44:33.000 134 21603.54 380.85 42708.24 88888.00 2024-05-13 00:44:34.000 134 21603.57 380.87 42708.27 88888.00 2024-05-13 00:44:35.000 134 21603.52 380.96 42708.28 47961.68 2024-05-13 00:44:36.000 134 21603.48 381.12 42708.27 88888.00 2024-05-13 00:44:37.000 134 21603.51 381.24 42708.27 88888.00 2024-05-13 00:44:38.000 134 21603.55 381.26 42708.27 88888.00 2024-05-13 00:44:39.000 134 21603.54 381.25 42708.32 88888.00 2024-05-13 00:44:40.000 134 21603.49 381.22 42708.38 47961.49 2024-05-13 00:44:41.000 134 21603.40 381.23 42708.40 88888.00 2024-05-13 00:44:42.000 134 21603.31 381.28 42708.40 88888.00 2024-05-13 00:44:43.000 134 21603.24 381.32 42708.41 88888.00 2024-05-13 00:44:44.000 134 21603.23 381.34 42708.43 88888.00 2024-05-13 00:44:45.000 134 21603.25 381.37 42708.46 47961.59 2024-05-13 00:44:46.000 134 21603.24 381.41 42708.44 88888.00 2024-05-13 00:44:47.000 134 21603.17 381.43 42708.41 88888.00 2024-05-13 00:44:48.000 134 21603.07 381.44 42708.41 88888.00 2024-05-13 00:44:49.000 134 21603.01 381.44 42708.47 88888.00 2024-05-13 00:44:50.000 134 21603.02 381.43 42708.53 47961.68 2024-05-13 00:44:51.000 134 21603.05 381.42 42708.54 88888.00 2024-05-13 00:44:52.000 134 21603.01 381.40 42708.52 88888.00 2024-05-13 00:44:53.000 134 21602.90 381.37 42708.55 88888.00 2024-05-13 00:44:54.000 134 21602.79 381.38 42708.61 88888.00 2024-05-13 00:44:55.000 134 21602.74 381.43 42708.64 47962.26 2024-05-13 00:44:56.000 134 21602.69 381.46 42708.66 88888.00 2024-05-13 00:44:57.000 134 21602.60 381.45 42708.66 88888.00 2024-05-13 00:44:58.000 134 21602.54 381.39 42708.62 88888.00 2024-05-13 00:44:59.000 134 21602.56 381.36 42708.62 88888.00 2024-05-13 00:45:00.000 134 21602.60 381.35 42708.64 47961.57 2024-05-13 00:45:01.000 134 21602.61 381.35 42708.65 88888.00 2024-05-13 00:45:02.000 134 21602.60 381.37 42708.64 88888.00 2024-05-13 00:45:03.000 134 21602.60 381.37 42708.68 88888.00 2024-05-13 00:45:04.000 134 21602.59 381.36 42708.72 88888.00 2024-05-13 00:45:05.000 134 21602.53 381.38 42708.69 47962.14 2024-05-13 00:45:06.000 134 21602.49 381.38 42708.61 88888.00 2024-05-13 00:45:07.000 134 21602.48 381.36 42708.57 88888.00 2024-05-13 00:45:08.000 134 21602.47 381.32 42708.57 88888.00 2024-05-13 00:45:09.000 134 21602.46 381.26 42708.61 88888.00 2024-05-13 00:45:10.000 134 21602.47 381.20 42708.62 47961.97 2024-05-13 00:45:11.000 134 21602.42 381.18 42708.59 88888.00 2024-05-13 00:45:12.000 134 21602.36 381.23 42708.59 88888.00 2024-05-13 00:45:13.000 134 21602.32 381.27 42708.63 88888.00 2024-05-13 00:45:14.000 134 21602.25 381.29 42708.67 88888.00 2024-05-13 00:45:15.000 134 21602.12 381.33 42708.66 99999.00 2024-05-13 00:45:16.000 134 21601.99 381.37 42708.66 99999.00 2024-05-13 00:45:17.000 134 21601.91 381.34 42708.70 99999.00 2024-05-13 00:45:18.000 134 21601.88 381.30 42708.73 99999.00 2024-05-13 00:45:19.000 134 21601.88 381.26 42708.71 99999.00 2024-05-13 00:45:20.000 134 21601.89 381.21 42708.68 47961.69 2024-05-13 00:45:21.000 134 21601.94 381.18 42708.66 88888.00 2024-05-13 00:45:22.000 134 21602.00 381.18 42708.64 88888.00 2024-05-13 00:45:23.000 134 21602.01 381.19 42708.64 88888.00 2024-05-13 00:45:24.000 134 21602.01 381.22 42708.68 88888.00 2024-05-13 00:45:25.000 134 21601.97 381.25 42708.73 47961.73 2024-05-13 00:45:26.000 134 21601.88 381.28 42708.76 88888.00 2024-05-13 00:45:27.000 134 21601.79 381.34 42708.75 88888.00 2024-05-13 00:45:28.000 134 21601.75 381.44 42708.76 88888.00 2024-05-13 00:45:29.000 134 21601.74 381.51 42708.82 88888.00 2024-05-13 00:45:30.000 134 21601.75 381.54 42708.87 47961.84 2024-05-13 00:45:31.000 134 21601.75 381.56 42708.87 88888.00 2024-05-13 00:45:32.000 134 21601.70 381.57 42708.88 88888.00 2024-05-13 00:45:33.000 134 21601.63 381.62 42708.89 88888.00 2024-05-13 00:45:34.000 134 21601.54 381.69 42708.88 88888.00 2024-05-13 00:45:35.000 134 21601.47 381.75 42708.89 47961.68 2024-05-13 00:45:36.000 134 21601.46 381.74 42708.94 88888.00 2024-05-13 00:45:37.000 134 21601.50 381.73 42708.97 88888.00 2024-05-13 00:45:38.000 134 21601.51 381.75 42708.98 88888.00 2024-05-13 00:45:39.000 134 21601.49 381.76 42708.99 88888.00 2024-05-13 00:45:40.000 134 21601.47 381.74 42709.03 99999.00 2024-05-13 00:45:41.000 134 21601.45 381.73 42709.09 99999.00 2024-05-13 00:45:42.000 134 21601.41 381.73 42709.12 99999.00 2024-05-13 00:45:43.000 134 21601.34 381.71 42709.14 99999.00 2024-05-13 00:45:44.000 134 21601.25 381.75 42709.18 99999.00 2024-05-13 00:45:45.000 134 21601.19 381.83 42709.23 47961.31 2024-05-13 00:45:46.000 134 21601.13 381.88 42709.28 88888.00 2024-05-13 00:45:47.000 134 21601.01 381.89 42709.31 88888.00 2024-05-13 00:45:48.000 134 21600.88 381.87 42709.30 88888.00 2024-05-13 00:45:49.000 134 21600.79 381.87 42709.30 88888.00 2024-05-13 00:45:50.000 134 21600.73 381.88 42709.33 99999.00 2024-05-13 00:45:51.000 134 21600.69 381.90 42709.34 99999.00 2024-05-13 00:45:52.000 134 21600.66 381.91 42709.33 99999.00 2024-05-13 00:45:53.000 134 21600.58 381.89 42709.33 99999.00 2024-05-13 00:45:54.000 134 21600.47 381.85 42709.34 99999.00 2024-05-13 00:45:55.000 134 21600.35 381.85 42709.36 47961.68 2024-05-13 00:45:56.000 134 21600.26 381.84 42709.44 88888.00 2024-05-13 00:45:57.000 134 21600.20 381.80 42709.51 88888.00 2024-05-13 00:45:58.000 134 21600.14 381.80 42709.56 88888.00 2024-05-13 00:45:59.000 134 21600.02 381.84 42709.60 88888.00 2024-05-13 00:46:00.000 134 21599.89 381.88 42709.62 47962.05 2024-05-13 00:46:01.000 134 21599.80 381.98 42709.64 88888.00 2024-05-13 00:46:02.000 134 21599.72 382.06 42709.62 88888.00 2024-05-13 00:46:03.000 134 21599.65 382.05 42709.57 88888.00 2024-05-13 00:46:04.000 134 21599.57 382.06 42709.57 88888.00 2024-05-13 00:46:05.000 134 21599.48 382.14 42709.63 47961.86 2024-05-13 00:46:06.000 134 21599.38 382.22 42709.70 88888.00 2024-05-13 00:46:07.000 134 21599.24 382.27 42709.72 88888.00 2024-05-13 00:46:08.000 134 21599.09 382.31 42709.73 88888.00 2024-05-13 00:46:09.000 134 21599.01 382.36 42709.82 88888.00 2024-05-13 00:46:10.000 134 21598.97 382.41 42709.89 47961.76 2024-05-13 00:46:11.000 134 21598.93 382.43 42709.88 88888.00 2024-05-13 00:46:12.000 134 21598.92 382.43 42709.86 88888.00 2024-05-13 00:46:13.000 134 21598.94 382.43 42709.89 88888.00 2024-05-13 00:46:14.000 134 21598.98 382.40 42709.93 88888.00 2024-05-13 00:46:15.000 134 21598.97 382.37 42709.94 47961.94 2024-05-13 00:46:16.000 134 21598.91 382.37 42709.98 88888.00 2024-05-13 00:46:17.000 134 21598.81 382.42 42710.04 88888.00 2024-05-13 00:46:18.000 134 21598.68 382.46 42710.09 88888.00 2024-05-13 00:46:19.000 134 21598.54 382.47 42710.13 88888.00 2024-05-13 00:46:20.000 134 21598.37 382.47 42710.14 47961.22 2024-05-13 00:46:21.000 134 21598.20 382.43 42710.13 88888.00 2024-05-13 00:46:22.000 134 21598.09 382.37 42710.15 88888.00 2024-05-13 00:46:23.000 134 21598.04 382.32 42710.20 88888.00 2024-05-13 00:46:24.000 134 21598.02 382.30 42710.21 88888.00 2024-05-13 00:46:25.000 134 21598.00 382.30 42710.22 99999.00 2024-05-13 00:46:26.000 134 21597.94 382.30 42710.29 99999.00 2024-05-13 00:46:27.000 134 21597.87 382.33 42710.34 99999.00 2024-05-13 00:46:28.000 134 21597.82 382.40 42710.35 99999.00 2024-05-13 00:46:29.000 134 21597.75 382.44 42710.36 99999.00 2024-05-13 00:46:30.000 134 21597.64 382.38 42710.36 47961.18 2024-05-13 00:46:31.000 134 21597.56 382.32 42710.38 88888.00 2024-05-13 00:46:32.000 134 21597.56 382.32 42710.40 88888.00 2024-05-13 00:46:33.000 134 21597.61 382.38 42710.39 88888.00 2024-05-13 00:46:34.000 134 21597.60 382.43 42710.40 88888.00 2024-05-13 00:46:35.000 134 21597.50 382.47 42710.44 47960.89 2024-05-13 00:46:36.000 134 21597.34 382.49 42710.49 88888.00 2024-05-13 00:46:37.000 134 21597.19 382.51 42710.53 88888.00 2024-05-13 00:46:38.000 134 21597.10 382.55 42710.53 88888.00 2024-05-13 00:46:39.000 134 21597.10 382.58 42710.51 88888.00 2024-05-13 00:46:40.000 134 21597.13 382.58 42710.53 47961.14 2024-05-13 00:46:41.000 134 21597.15 382.61 42710.57 88888.00 2024-05-13 00:46:42.000 134 21597.18 382.61 42710.59 88888.00 2024-05-13 00:46:43.000 134 21597.20 382.56 42710.61 88888.00 2024-05-13 00:46:44.000 134 21597.21 382.56 42710.64 88888.00 2024-05-13 00:46:45.000 134 21597.19 382.65 42710.71 47961.98 2024-05-13 00:46:46.000 134 21597.11 382.73 42710.78 88888.00 2024-05-13 00:46:47.000 134 21597.04 382.79 42710.81 88888.00 2024-05-13 00:46:48.000 134 21597.02 382.86 42710.83 88888.00 2024-05-13 00:46:49.000 134 21597.04 382.88 42710.85 88888.00 2024-05-13 00:46:50.000 134 21597.09 382.85 42710.88 99999.00 2024-05-13 00:46:51.000 134 21597.12 382.81 42710.89 99999.00 2024-05-13 00:46:52.000 134 21597.10 382.78 42710.89 99999.00 2024-05-13 00:46:53.000 134 21597.06 382.80 42710.89 99999.00 2024-05-13 00:46:54.000 134 21597.03 382.81 42710.89 99999.00 2024-05-13 00:46:55.000 134 21596.96 382.79 42710.90 47961.67 2024-05-13 00:46:56.000 134 21596.85 382.78 42710.94 88888.00 2024-05-13 00:46:57.000 134 21596.81 382.77 42710.94 88888.00 2024-05-13 00:46:58.000 134 21596.81 382.76 42710.94 88888.00 2024-05-13 00:46:59.000 134 21596.78 382.76 42710.98 88888.00 2024-05-13 00:47:00.000 134 21596.76 382.72 42711.02 47961.18 2024-05-13 00:47:01.000 134 21596.78 382.69 42711.03 88888.00 2024-05-13 00:47:02.000 134 21596.81 382.71 42711.04 88888.00 2024-05-13 00:47:03.000 134 21596.80 382.71 42711.07 88888.00 2024-05-13 00:47:04.000 134 21596.83 382.69 42711.12 88888.00 2024-05-13 00:47:05.000 134 21596.86 382.70 42711.14 47961.60 2024-05-13 00:47:06.000 134 21596.81 382.71 42711.13 88888.00 2024-05-13 00:47:07.000 134 21596.77 382.73 42711.12 88888.00 2024-05-13 00:47:08.000 134 21596.74 382.74 42711.13 88888.00 2024-05-13 00:47:09.000 134 21596.71 382.76 42711.15 88888.00 2024-05-13 00:47:10.000 134 21596.66 382.79 42711.20 47961.62 2024-05-13 00:47:11.000 134 21596.62 382.83 42711.24 88888.00 2024-05-13 00:47:12.000 134 21596.61 382.88 42711.21 88888.00 2024-05-13 00:47:13.000 134 21596.65 382.95 42711.16 88888.00 2024-05-13 00:47:14.000 134 21596.73 383.03 42711.14 88888.00 2024-05-13 00:47:15.000 134 21596.84 383.07 42711.17 99999.00 2024-05-13 00:47:16.000 134 21596.95 383.05 42711.19 99999.00 2024-05-13 00:47:17.000 134 21597.06 383.00 42711.18 99999.00 2024-05-13 00:47:18.000 134 21597.16 382.99 42711.15 99999.00 2024-05-13 00:47:19.000 134 21597.21 382.97 42711.15 99999.00 2024-05-13 00:47:20.000 134 21597.22 382.93 42711.14 47962.18 2024-05-13 00:47:21.000 134 21597.24 382.90 42711.11 88888.00 2024-05-13 00:47:22.000 134 21597.30 382.90 42711.10 88888.00 2024-05-13 00:47:23.000 134 21597.40 382.94 42711.11 88888.00 2024-05-13 00:47:24.000 134 21597.45 383.00 42711.11 88888.00 2024-05-13 00:47:25.000 134 21597.44 383.09 42711.11 47962.22 2024-05-13 00:47:26.000 134 21597.41 383.11 42711.13 88888.00 2024-05-13 00:47:27.000 134 21597.36 383.02 42711.16 88888.00 2024-05-13 00:47:28.000 134 21597.31 382.94 42711.18 88888.00 2024-05-13 00:47:29.000 134 21597.25 382.98 42711.18 88888.00 2024-05-13 00:47:30.000 134 21597.17 383.08 42711.15 47961.35 2024-05-13 00:47:31.000 134 21597.11 383.13 42711.11 88888.00 2024-05-13 00:47:32.000 134 21597.16 383.11 42711.10 88888.00 2024-05-13 00:47:33.000 134 21597.31 383.10 42711.10 88888.00 2024-05-13 00:47:34.000 134 21597.42 383.12 42711.11 88888.00 2024-05-13 00:47:35.000 134 21597.47 383.11 42711.11 47961.26 2024-05-13 00:47:36.000 134 21597.51 383.09 42711.12 88888.00 2024-05-13 00:47:37.000 134 21597.58 383.09 42711.13 88888.00 2024-05-13 00:47:38.000 134 21597.61 383.12 42711.12 88888.00 2024-05-13 00:47:39.000 134 21597.61 383.17 42711.11 88888.00 2024-05-13 00:47:40.000 134 21597.61 383.20 42711.14 47962.22 2024-05-13 00:47:41.000 134 21597.66 383.17 42711.13 88888.00 2024-05-13 00:47:42.000 134 21597.75 383.16 42711.09 88888.00 2024-05-13 00:47:43.000 134 21597.83 383.22 42711.09 88888.00 2024-05-13 00:47:44.000 134 21597.86 383.30 42711.08 88888.00 2024-05-13 00:47:45.000 134 21597.87 383.36 42711.05 47961.69 2024-05-13 00:47:46.000 134 21597.90 383.38 42711.04 88888.00 2024-05-13 00:47:47.000 134 21597.94 383.38 42711.04 88888.00 2024-05-13 00:47:48.000 134 21598.03 383.40 42711.04 88888.00 2024-05-13 00:47:49.000 134 21598.13 383.45 42711.05 88888.00 2024-05-13 00:47:50.000 134 21598.18 383.51 42711.06 47961.81 2024-05-13 00:47:51.000 134 21598.20 383.54 42711.05 88888.00 2024-05-13 00:47:52.000 134 21598.24 383.56 42711.00 88888.00 2024-05-13 00:47:53.000 134 21598.33 383.58 42710.98 88888.00 2024-05-13 00:47:54.000 134 21598.48 383.63 42711.00 88888.00 2024-05-13 00:47:55.000 134 21598.58 383.67 42711.01 47962.64 2024-05-13 00:47:56.000 134 21598.56 383.71 42711.02 88888.00 2024-05-13 00:47:57.000 134 21598.51 383.76 42711.04 88888.00 2024-05-13 00:47:58.000 134 21598.47 383.82 42711.05 88888.00 2024-05-13 00:47:59.000 134 21598.38 383.82 42711.03 88888.00 2024-05-13 00:48:00.000 134 21598.33 383.79 42711.04 99999.00 2024-05-13 00:48:01.000 134 21598.36 383.77 42711.06 99999.00 2024-05-13 00:48:02.000 134 21598.43 383.70 42711.03 99999.00 2024-05-13 00:48:03.000 134 21598.48 383.63 42710.96 99999.00 2024-05-13 00:48:04.000 134 21598.50 383.64 42710.97 99999.00 2024-05-13 00:48:05.000 134 21598.52 383.70 42711.02 47962.09 2024-05-13 00:48:06.000 134 21598.56 383.72 42711.02 88888.00 2024-05-13 00:48:07.000 134 21598.62 383.70 42710.97 88888.00 2024-05-13 00:48:08.000 134 21598.70 383.69 42710.94 88888.00 2024-05-13 00:48:09.000 134 21598.78 383.69 42710.91 88888.00 2024-05-13 00:48:10.000 134 21598.81 383.66 42710.87 47962.76 2024-05-13 00:48:11.000 134 21598.79 383.69 42710.85 88888.00 2024-05-13 00:48:12.000 134 21598.74 383.75 42710.84 88888.00 2024-05-13 00:48:13.000 134 21598.71 383.78 42710.85 88888.00 2024-05-13 00:48:14.000 134 21598.73 383.79 42710.88 88888.00 2024-05-13 00:48:15.000 134 21598.81 383.79 42710.90 47962.34 2024-05-13 00:48:16.000 134 21598.87 383.80 42710.89 88888.00 2024-05-13 00:48:17.000 134 21598.94 383.81 42710.87 88888.00 2024-05-13 00:48:18.000 134 21599.01 383.83 42710.88 88888.00 2024-05-13 00:48:19.000 134 21599.08 383.91 42710.93 88888.00 2024-05-13 00:48:20.000 134 21599.12 383.98 42710.96 47962.51 2024-05-13 00:48:21.000 134 21599.11 383.99 42710.94 88888.00 2024-05-13 00:48:22.000 134 21599.08 384.01 42710.92 88888.00 2024-05-13 00:48:23.000 134 21599.06 384.00 42710.93 88888.00 2024-05-13 00:48:24.000 134 21599.08 383.97 42710.93 88888.00 2024-05-13 00:48:25.000 134 21599.12 383.99 42710.92 99999.00 2024-05-13 00:48:26.000 134 21599.14 384.07 42710.89 99999.00 2024-05-13 00:48:27.000 134 21599.16 384.13 42710.87 99999.00 2024-05-13 00:48:28.000 134 21599.18 384.19 42710.89 99999.00 2024-05-13 00:48:29.000 134 21599.19 384.24 42710.91 99999.00 2024-05-13 00:48:30.000 134 21599.18 384.30 42710.94 47962.54 2024-05-13 00:48:31.000 134 21599.16 384.40 42710.94 88888.00 2024-05-13 00:48:32.000 134 21599.15 384.54 42710.95 88888.00 2024-05-13 00:48:33.000 134 21599.12 384.59 42711.00 88888.00 2024-05-13 00:48:34.000 134 21599.11 384.58 42711.00 88888.00 2024-05-13 00:48:35.000 134 21599.19 384.61 42710.92 47963.18 2024-05-13 00:48:36.000 134 21599.30 384.67 42710.87 88888.00 2024-05-13 00:48:37.000 134 21599.37 384.68 42710.87 88888.00 2024-05-13 00:48:38.000 134 21599.42 384.69 42710.91 88888.00 2024-05-13 00:48:39.000 134 21599.52 384.74 42710.95 88888.00 2024-05-13 00:48:40.000 134 21599.60 384.76 42710.97 47962.55 2024-05-13 00:48:41.000 134 21599.67 384.81 42710.97 88888.00 2024-05-13 00:48:42.000 134 21599.77 384.94 42710.98 88888.00 2024-05-13 00:48:43.000 134 21599.84 385.03 42710.98 88888.00 2024-05-13 00:48:44.000 134 21599.80 385.02 42711.02 88888.00 2024-05-13 00:48:45.000 134 21599.72 385.00 42711.07 47962.30 2024-05-13 00:48:46.000 134 21599.71 384.99 42711.09 88888.00 2024-05-13 00:48:47.000 134 21599.75 384.99 42711.10 88888.00 2024-05-13 00:48:48.000 134 21599.77 385.05 42711.11 88888.00 2024-05-13 00:48:49.000 134 21599.79 385.14 42711.09 88888.00 2024-05-13 00:48:50.000 134 21599.85 385.22 42711.02 47963.55 2024-05-13 00:48:51.000 134 21599.96 385.27 42711.01 88888.00 2024-05-13 00:48:52.000 134 21600.03 385.32 42711.01 88888.00 2024-05-13 00:48:53.000 134 21600.05 385.36 42710.97 88888.00 2024-05-13 00:48:54.000 134 21600.02 385.37 42710.95 88888.00 2024-05-13 00:48:55.000 134 21599.98 385.36 42711.02 47962.93 2024-05-13 00:48:56.000 134 21599.98 385.37 42711.11 88888.00 2024-05-13 00:48:57.000 134 21600.05 385.38 42711.12 88888.00 2024-05-13 00:48:58.000 134 21600.18 385.36 42711.06 88888.00 2024-05-13 00:48:59.000 134 21600.38 385.32 42710.98 88888.00 2024-05-13 00:49:00.000 134 21600.60 385.32 42710.93 47962.85 2024-05-13 00:49:01.000 134 21600.79 385.37 42710.91 88888.00 2024-05-13 00:49:02.000 134 21600.88 385.44 42710.90 88888.00 2024-05-13 00:49:03.000 134 21600.95 385.50 42710.97 88888.00 2024-05-13 00:49:04.000 134 21600.98 385.56 42711.04 88888.00 2024-05-13 00:49:05.000 134 21600.95 385.59 42711.05 47963.33 2024-05-13 00:49:06.000 134 21600.90 385.60 42711.04 88888.00 2024-05-13 00:49:07.000 134 21600.87 385.57 42711.02 88888.00 2024-05-13 00:49:08.000 134 21600.88 385.52 42710.98 88888.00 2024-05-13 00:49:09.000 134 21600.92 385.51 42710.95 88888.00 2024-05-13 00:49:10.000 134 21600.96 385.53 42710.94 47963.75 2024-05-13 00:49:11.000 134 21600.97 385.55 42710.95 88888.00 2024-05-13 00:49:12.000 134 21600.97 385.58 42710.98 88888.00 2024-05-13 00:49:13.000 134 21600.89 385.60 42710.99 88888.00 2024-05-13 00:49:14.000 134 21600.79 385.64 42710.99 88888.00 2024-05-13 00:49:15.000 134 21600.76 385.71 42710.99 47963.44 2024-05-13 00:49:16.000 134 21600.74 385.75 42710.98 88888.00 2024-05-13 00:49:17.000 134 21600.67 385.77 42710.96 88888.00 2024-05-13 00:49:18.000 134 21600.59 385.83 42710.91 88888.00 2024-05-13 00:49:19.000 134 21600.52 385.88 42710.86 88888.00 2024-05-13 00:49:20.000 134 21600.47 385.89 42710.87 47962.71 2024-05-13 00:49:21.000 134 21600.45 385.89 42710.93 88888.00 2024-05-13 00:49:22.000 134 21600.40 385.91 42710.99 88888.00 2024-05-13 00:49:23.000 134 21600.32 385.94 42711.01 88888.00 2024-05-13 00:49:24.000 134 21600.26 385.95 42711.01 88888.00 2024-05-13 00:49:25.000 134 21600.22 386.00 42711.03 47963.36 2024-05-13 00:49:26.000 134 21600.16 386.09 42711.04 88888.00 2024-05-13 00:49:27.000 134 21600.05 386.12 42711.05 88888.00 2024-05-13 00:49:28.000 134 21599.96 386.09 42711.11 88888.00 2024-05-13 00:49:29.000 134 21599.90 386.05 42711.14 88888.00 2024-05-13 00:49:30.000 134 21599.87 386.04 42711.11 47963.33 2024-05-13 00:49:31.000 134 21599.86 386.08 42711.07 88888.00 2024-05-13 00:49:32.000 134 21599.84 386.08 42711.08 88888.00 2024-05-13 00:49:33.000 134 21599.79 386.08 42711.13 88888.00 2024-05-13 00:49:34.000 134 21599.70 386.15 42711.19 88888.00 2024-05-13 00:49:35.000 134 21599.64 386.23 42711.23 47963.03 2024-05-13 00:49:36.000 134 21599.61 386.26 42711.24 88888.00 2024-05-13 00:49:37.000 134 21599.57 386.31 42711.22 88888.00 2024-05-13 00:49:38.000 134 21599.54 386.42 42711.21 88888.00 2024-05-13 00:49:39.000 134 21599.56 386.44 42711.21 88888.00 2024-05-13 00:49:40.000 134 21599.59 386.39 42711.22 47963.50 2024-05-13 00:49:41.000 134 21599.63 386.40 42711.27 88888.00 2024-05-13 00:49:42.000 134 21599.66 386.49 42711.32 88888.00 2024-05-13 00:49:43.000 134 21599.62 386.58 42711.34 88888.00 2024-05-13 00:49:44.000 134 21599.53 386.64 42711.36 88888.00 2024-05-13 00:49:45.000 134 21599.49 386.67 42711.40 47962.68 2024-05-13 00:49:46.000 134 21599.50 386.68 42711.38 88888.00 2024-05-13 00:49:47.000 134 21599.52 386.70 42711.35 88888.00 2024-05-13 00:49:48.000 134 21599.52 386.74 42711.35 88888.00 2024-05-13 00:49:49.000 134 21599.51 386.71 42711.36 88888.00 2024-05-13 00:49:50.000 134 21599.53 386.67 42711.34 47962.82 2024-05-13 00:49:51.000 134 21599.58 386.66 42711.35 88888.00 2024-05-13 00:49:52.000 134 21599.60 386.68 42711.38 88888.00 2024-05-13 00:49:53.000 134 21599.58 386.66 42711.43 88888.00 2024-05-13 00:49:54.000 134 21599.54 386.60 42711.46 88888.00 2024-05-13 00:49:55.000 134 21599.49 386.56 42711.47 47963.52 2024-05-13 00:49:56.000 134 21599.43 386.54 42711.46 88888.00 2024-05-13 00:49:57.000 134 21599.42 386.54 42711.41 88888.00 2024-05-13 00:49:58.000 134 21599.44 386.56 42711.34 88888.00 2024-05-13 00:49:59.000 134 21599.48 386.56 42711.32 88888.00 2024-05-13 00:50:00.000 134 21599.55 386.56 42711.35 47963.40 2024-05-13 00:50:01.000 134 21599.64 386.59 42711.38 88888.00 2024-05-13 00:50:02.000 134 21599.78 386.58 42711.40 88888.00 2024-05-13 00:50:03.000 134 21599.97 386.53 42711.39 88888.00 2024-05-13 00:50:04.000 134 21600.12 386.48 42711.38 88888.00 2024-05-13 00:50:05.000 134 21600.22 386.47 42711.37 47963.76 2024-05-13 00:50:06.000 134 21600.31 386.47 42711.35 88888.00 2024-05-13 00:50:07.000 134 21600.36 386.50 42711.34 88888.00 2024-05-13 00:50:08.000 134 21600.42 386.55 42711.36 88888.00 2024-05-13 00:50:09.000 134 21600.52 386.60 42711.39 88888.00 2024-05-13 00:50:10.000 134 21600.65 386.59 42711.38 47963.28 2024-05-13 00:50:11.000 134 21600.77 386.57 42711.32 88888.00 2024-05-13 00:50:12.000 134 21600.88 386.60 42711.30 88888.00 2024-05-13 00:50:13.000 134 21600.97 386.67 42711.28 88888.00 2024-05-13 00:50:14.000 134 21601.04 386.70 42711.24 88888.00 2024-05-13 00:50:15.000 134 21601.08 386.70 42711.25 47963.95 2024-05-13 00:50:16.000 134 21601.06 386.71 42711.27 88888.00 2024-05-13 00:50:17.000 134 21601.06 386.71 42711.24 88888.00 2024-05-13 00:50:18.000 134 21601.12 386.70 42711.22 88888.00 2024-05-13 00:50:19.000 134 21601.19 386.68 42711.24 88888.00 2024-05-13 00:50:20.000 134 21601.22 386.65 42711.27 47964.27 2024-05-13 00:50:21.000 134 21601.21 386.64 42711.23 88888.00 2024-05-13 00:50:22.000 134 21601.27 386.66 42711.18 88888.00 2024-05-13 00:50:23.000 134 21601.38 386.67 42711.15 88888.00 2024-05-13 00:50:24.000 134 21601.43 386.66 42711.17 88888.00 2024-05-13 00:50:25.000 134 21601.41 386.70 42711.16 47964.14 2024-05-13 00:50:26.000 134 21601.38 386.76 42711.14 88888.00 2024-05-13 00:50:27.000 134 21601.31 386.75 42711.11 88888.00 2024-05-13 00:50:28.000 134 21601.23 386.71 42711.06 88888.00 2024-05-13 00:50:29.000 134 21601.21 386.71 42711.04 88888.00 2024-05-13 00:50:30.000 134 21601.26 386.69 42711.05 47964.04 2024-05-13 00:50:31.000 134 21601.30 386.64 42711.05 88888.00 2024-05-13 00:50:32.000 134 21601.32 386.63 42711.03 88888.00 2024-05-13 00:50:33.000 134 21601.38 386.62 42711.01 88888.00 2024-05-13 00:50:34.000 134 21601.50 386.60 42711.01 88888.00 2024-05-13 00:50:35.000 134 21601.59 386.60 42711.00 47963.20 2024-05-13 00:50:36.000 134 21601.65 386.61 42710.94 88888.00 2024-05-13 00:50:37.000 134 21601.68 386.61 42710.87 88888.00 2024-05-13 00:50:38.000 134 21601.69 386.54 42710.86 88888.00 2024-05-13 00:50:39.000 134 21601.69 386.41 42710.88 88888.00 2024-05-13 00:50:40.000 134 21601.68 386.31 42710.86 47963.81 2024-05-13 00:50:41.000 134 21601.65 386.25 42710.79 88888.00 2024-05-13 00:50:42.000 134 21601.62 386.20 42710.72 88888.00 2024-05-13 00:50:43.000 134 21601.65 386.19 42710.72 88888.00 2024-05-13 00:50:44.000 134 21601.72 386.20 42710.71 88888.00 2024-05-13 00:50:45.000 134 21601.79 386.19 42710.66 47964.15 2024-05-13 00:50:46.000 134 21601.90 386.18 42710.61 88888.00 2024-05-13 00:50:47.000 134 21602.02 386.14 42710.55 88888.00 2024-05-13 00:50:48.000 134 21602.13 386.09 42710.50 88888.00 2024-05-13 00:50:49.000 134 21602.19 386.05 42710.48 88888.00 2024-05-13 00:50:50.000 134 21602.22 386.04 42710.53 47963.68 2024-05-13 00:50:51.000 134 21602.25 386.01 42710.56 88888.00 2024-05-13 00:50:52.000 134 21602.28 385.92 42710.51 88888.00 2024-05-13 00:50:53.000 134 21602.26 385.83 42710.43 88888.00 2024-05-13 00:50:54.000 134 21602.20 385.83 42710.39 88888.00 2024-05-13 00:50:55.000 134 21602.16 385.83 42710.40 47963.05 2024-05-13 00:50:56.000 134 21602.12 385.79 42710.41 88888.00 2024-05-13 00:50:57.000 134 21602.06 385.76 42710.40 88888.00 2024-05-13 00:50:58.000 134 21601.97 385.75 42710.36 88888.00 2024-05-13 00:50:59.000 134 21601.89 385.73 42710.31 88888.00 2024-05-13 00:51:00.000 134 21601.84 385.69 42710.29 47962.56 2024-05-13 00:51:01.000 134 21601.81 385.63 42710.28 88888.00 2024-05-13 00:51:02.000 134 21601.78 385.60 42710.25 88888.00 2024-05-13 00:51:03.000 134 21601.81 385.57 42710.18 88888.00 2024-05-13 00:51:04.000 134 21601.92 385.53 42710.11 88888.00 2024-05-13 00:51:05.000 134 21602.01 385.47 42710.06 99999.00 2024-05-13 00:51:06.000 134 21602.03 385.40 42709.99 99999.00 2024-05-13 00:51:07.000 134 21602.03 385.32 42709.97 99999.00 2024-05-13 00:51:08.000 134 21602.01 385.28 42710.02 99999.00 2024-05-13 00:51:09.000 134 21602.00 385.31 42710.08 99999.00 2024-05-13 00:51:10.000 134 21601.99 385.37 42710.11 47963.10 2024-05-13 00:51:11.000 134 21601.95 385.38 42710.11 88888.00 2024-05-13 00:51:12.000 134 21601.91 385.33 42710.06 88888.00 2024-05-13 00:51:13.000 134 21601.88 385.23 42710.00 88888.00 2024-05-13 00:51:14.000 134 21601.84 385.18 42709.96 88888.00 2024-05-13 00:51:15.000 134 21601.76 385.21 42710.00 47962.32 2024-05-13 00:51:16.000 134 21601.70 385.25 42710.01 88888.00 2024-05-13 00:51:17.000 134 21601.68 385.23 42709.98 88888.00 2024-05-13 00:51:18.000 134 21601.67 385.18 42709.95 88888.00 2024-05-13 00:51:19.000 134 21601.67 385.17 42709.95 88888.00 2024-05-13 00:51:20.000 134 21601.67 385.16 42709.94 47962.91 2024-05-13 00:51:21.000 134 21601.62 385.10 42709.91 88888.00 2024-05-13 00:51:22.000 134 21601.53 384.97 42709.87 88888.00 2024-05-13 00:51:23.000 134 21601.48 384.90 42709.85 88888.00 2024-05-13 00:51:24.000 134 21601.49 384.90 42709.82 88888.00 2024-05-13 00:51:25.000 134 21601.55 384.89 42709.81 47962.82 2024-05-13 00:51:26.000 134 21601.65 384.83 42709.82 88888.00 2024-05-13 00:51:27.000 134 21601.75 384.77 42709.81 88888.00 2024-05-13 00:51:28.000 134 21601.84 384.68 42709.73 88888.00 2024-05-13 00:51:29.000 134 21601.89 384.63 42709.69 88888.00 2024-05-13 00:51:30.000 134 21601.91 384.61 42709.69 99999.00 2024-05-13 00:51:31.000 134 21601.87 384.59 42709.66 99999.00 2024-05-13 00:51:32.000 134 21601.83 384.53 42709.63 99999.00 2024-05-13 00:51:33.000 134 21601.80 384.47 42709.63 99999.00 2024-05-13 00:51:34.000 134 21601.71 384.43 42709.64 99999.00 2024-05-13 00:51:35.000 134 21601.57 384.35 42709.66 47961.99 2024-05-13 00:51:36.000 134 21601.46 384.29 42709.64 88888.00 2024-05-13 00:51:37.000 134 21601.36 384.29 42709.59 88888.00 2024-05-13 00:51:38.000 134 21601.20 384.34 42709.57 88888.00 2024-05-13 00:51:39.000 134 21600.99 384.43 42709.62 88888.00 2024-05-13 00:51:40.000 134 21600.78 384.53 42709.71 47961.72 2024-05-13 00:51:41.000 134 21600.60 384.64 42709.77 88888.00 2024-05-13 00:51:42.000 134 21600.45 384.71 42709.77 88888.00 2024-05-13 00:51:43.000 134 21600.32 384.70 42709.76 88888.00 2024-05-13 00:51:44.000 134 21600.20 384.65 42709.76 88888.00 2024-05-13 00:51:45.000 134 21600.15 384.63 42709.77 47962.25 2024-05-13 00:51:46.000 134 21600.18 384.68 42709.76 88888.00 2024-05-13 00:51:47.000 134 21600.27 384.72 42709.72 88888.00 2024-05-13 00:51:48.000 134 21600.35 384.69 42709.70 88888.00 2024-05-13 00:51:49.000 134 21600.43 384.62 42709.73 88888.00 2024-05-13 00:51:50.000 134 21600.53 384.54 42709.78 47962.36 2024-05-13 00:51:51.000 134 21600.60 384.48 42709.81 88888.00 2024-05-13 00:51:52.000 134 21600.61 384.48 42709.77 88888.00 2024-05-13 00:51:53.000 134 21600.63 384.43 42709.70 88888.00 2024-05-13 00:51:54.000 134 21600.68 384.29 42709.67 88888.00 2024-05-13 00:51:55.000 134 21600.72 384.16 42709.66 47961.55 2024-05-13 00:51:56.000 134 21600.74 384.15 42709.67 88888.00 2024-05-13 00:51:57.000 134 21600.69 384.20 42709.71 88888.00 2024-05-13 00:51:58.000 134 21600.56 384.27 42709.74 88888.00 2024-05-13 00:51:59.000 134 21600.38 384.33 42709.78 88888.00 2024-05-13 00:52:00.000 134 21600.17 384.43 42709.86 47961.68 2024-05-13 00:52:01.000 134 21600.02 384.54 42709.95 88888.00 2024-05-13 00:52:02.000 134 21599.94 384.62 42709.98 88888.00 2024-05-13 00:52:03.000 134 21599.87 384.63 42709.94 88888.00 2024-05-13 00:52:04.000 134 21599.82 384.61 42709.87 88888.00 2024-05-13 00:52:05.000 134 21599.82 384.58 42709.81 47962.06 2024-05-13 00:52:06.000 134 21599.87 384.56 42709.78 88888.00 2024-05-13 00:52:07.000 134 21599.94 384.55 42709.79 88888.00 2024-05-13 00:52:08.000 134 21600.02 384.52 42709.79 88888.00 2024-05-13 00:52:09.000 134 21600.12 384.47 42709.79 88888.00 2024-05-13 00:52:10.000 134 21600.23 384.40 42709.81 47962.21 2024-05-13 00:52:11.000 134 21600.26 384.34 42709.85 88888.00 2024-05-13 00:52:12.000 134 21600.20 384.27 42709.85 88888.00 2024-05-13 00:52:13.000 134 21600.11 384.19 42709.84 88888.00 2024-05-13 00:52:14.000 134 21600.09 384.09 42709.84 88888.00 2024-05-13 00:52:15.000 134 21600.11 383.97 42709.88 47961.76 2024-05-13 00:52:16.000 134 21600.13 383.91 42709.91 88888.00 2024-05-13 00:52:17.000 134 21600.09 383.95 42709.93 88888.00 2024-05-13 00:52:18.000 134 21599.98 384.03 42709.93 88888.00 2024-05-13 00:52:19.000 134 21599.88 384.11 42709.93 88888.00 2024-05-13 00:52:20.000 134 21599.79 384.18 42709.92 47962.01 2024-05-13 00:52:21.000 134 21599.66 384.20 42709.93 88888.00 2024-05-13 00:52:22.000 134 21599.53 384.22 42709.97 88888.00 2024-05-13 00:52:23.000 134 21599.42 384.25 42710.02 88888.00 2024-05-13 00:52:24.000 134 21599.39 384.30 42710.05 88888.00 2024-05-13 00:52:25.000 134 21599.43 384.31 42710.00 47962.14 2024-05-13 00:52:26.000 134 21599.50 384.31 42709.93 88888.00 2024-05-13 00:52:27.000 134 21599.59 384.33 42709.89 88888.00 2024-05-13 00:52:28.000 134 21599.63 384.30 42709.89 88888.00 2024-05-13 00:52:29.000 134 21599.58 384.24 42709.90 88888.00 2024-05-13 00:52:30.000 134 21599.53 384.24 42709.93 47961.30 2024-05-13 00:52:31.000 134 21599.53 384.26 42709.97 88888.00 2024-05-13 00:52:32.000 134 21599.56 384.22 42710.00 88888.00 2024-05-13 00:52:33.000 134 21599.59 384.14 42710.02 88888.00 2024-05-13 00:52:34.000 134 21599.62 384.13 42710.04 88888.00 2024-05-13 00:52:35.000 134 21599.62 384.19 42710.06 47962.12 2024-05-13 00:52:36.000 134 21599.58 384.29 42710.06 88888.00 2024-05-13 00:52:37.000 134 21599.50 384.35 42710.09 88888.00 2024-05-13 00:52:38.000 134 21599.40 384.40 42710.15 88888.00 2024-05-13 00:52:39.000 134 21599.26 384.49 42710.20 88888.00 2024-05-13 00:52:40.000 134 21599.11 384.60 42710.21 99999.00 2024-05-13 00:52:41.000 134 21599.00 384.70 42710.23 99999.00 2024-05-13 00:52:42.000 134 21598.91 384.77 42710.23 99999.00 2024-05-13 00:52:43.000 134 21598.78 384.77 42710.23 99999.00 2024-05-13 00:52:44.000 134 21598.74 384.74 42710.26 99999.00 2024-05-13 00:52:45.000 134 21598.81 384.70 42710.28 47961.31 2024-05-13 00:52:46.000 134 21598.90 384.63 42710.29 88888.00 2024-05-13 00:52:47.000 134 21599.01 384.53 42710.27 88888.00 2024-05-13 00:52:48.000 134 21599.12 384.39 42710.23 88888.00 2024-05-13 00:52:49.000 134 21599.20 384.29 42710.24 88888.00 2024-05-13 00:52:50.000 134 21599.26 384.25 42710.26 47961.50 2024-05-13 00:52:51.000 134 21599.31 384.26 42710.27 88888.00 2024-05-13 00:52:52.000 134 21599.32 384.32 42710.32 88888.00 2024-05-13 00:52:53.000 134 21599.31 384.39 42710.38 88888.00 2024-05-13 00:52:54.000 134 21599.26 384.40 42710.35 88888.00 2024-05-13 00:52:55.000 134 21599.21 384.43 42710.30 47961.74 2024-05-13 00:52:56.000 134 21599.15 384.48 42710.33 88888.00 2024-05-13 00:52:57.000 134 21599.08 384.51 42710.35 88888.00 2024-05-13 00:52:58.000 134 21599.04 384.54 42710.33 88888.00 2024-05-13 00:52:59.000 134 21599.02 384.60 42710.30 88888.00 2024-05-13 00:53:00.000 134 21598.99 384.66 42710.28 47962.29 2024-05-13 00:53:01.000 134 21598.97 384.70 42710.27 88888.00 2024-05-13 00:53:02.000 134 21598.93 384.68 42710.30 88888.00 2024-05-13 00:53:03.000 134 21598.91 384.65 42710.35 88888.00 2024-05-13 00:53:04.000 134 21598.96 384.68 42710.40 88888.00 2024-05-13 00:53:05.000 134 21599.03 384.72 42710.41 47961.50 2024-05-13 00:53:06.000 134 21599.07 384.73 42710.40 88888.00 2024-05-13 00:53:07.000 134 21599.12 384.70 42710.40 88888.00 2024-05-13 00:53:08.000 134 21599.20 384.67 42710.43 88888.00 2024-05-13 00:53:09.000 134 21599.24 384.65 42710.43 88888.00 2024-05-13 00:53:10.000 134 21599.28 384.64 42710.37 47962.56 2024-05-13 00:53:11.000 134 21599.34 384.60 42710.33 88888.00 2024-05-13 00:53:12.000 134 21599.40 384.57 42710.34 88888.00 2024-05-13 00:53:13.000 134 21599.48 384.56 42710.38 88888.00 2024-05-13 00:53:14.000 134 21599.57 384.54 42710.40 88888.00 2024-05-13 00:53:15.000 134 21599.65 384.49 42710.39 47961.43 2024-05-13 00:53:16.000 134 21599.73 384.45 42710.38 88888.00 2024-05-13 00:53:17.000 134 21599.81 384.48 42710.38 88888.00 2024-05-13 00:53:18.000 134 21599.84 384.53 42710.38 88888.00 2024-05-13 00:53:19.000 134 21599.85 384.54 42710.39 88888.00 2024-05-13 00:53:20.000 134 21599.85 384.53 42710.44 47962.56 2024-05-13 00:53:21.000 134 21599.86 384.49 42710.40 88888.00 2024-05-13 00:53:22.000 134 21599.92 384.47 42710.33 88888.00 2024-05-13 00:53:23.000 134 21600.02 384.51 42710.33 88888.00 2024-05-13 00:53:24.000 134 21600.06 384.55 42710.37 88888.00 2024-05-13 00:53:25.000 134 21600.04 384.59 42710.38 99999.00 2024-05-13 00:53:26.000 134 21599.97 384.68 42710.37 99999.00 2024-05-13 00:53:27.000 134 21599.91 384.74 42710.37 99999.00 2024-05-13 00:53:28.000 134 21599.94 384.77 42710.37 99999.00 2024-05-13 00:53:29.000 134 21600.06 384.81 42710.36 99999.00 2024-05-13 00:53:30.000 134 21600.18 384.84 42710.36 47962.06 2024-05-13 00:53:31.000 134 21600.28 384.83 42710.36 88888.00 2024-05-13 00:53:32.000 134 21600.37 384.83 42710.31 88888.00 2024-05-13 00:53:33.000 134 21600.43 384.88 42710.24 88888.00 2024-05-13 00:53:34.000 134 21600.46 384.93 42710.21 88888.00 2024-05-13 00:53:35.000 134 21600.50 384.94 42710.22 47961.93 2024-05-13 00:53:36.000 134 21600.56 384.99 42710.25 88888.00 2024-05-13 00:53:37.000 134 21600.63 385.07 42710.30 88888.00 2024-05-13 00:53:38.000 134 21600.65 385.12 42710.34 88888.00 2024-05-13 00:53:39.000 134 21600.60 385.13 42710.34 88888.00 2024-05-13 00:53:40.000 134 21600.54 385.14 42710.31 47962.36 2024-05-13 00:53:41.000 134 21600.53 385.17 42710.29 88888.00 2024-05-13 00:53:42.000 134 21600.58 385.18 42710.28 88888.00 2024-05-13 00:53:43.000 134 21600.60 385.18 42710.27 88888.00 2024-05-13 00:53:44.000 134 21600.56 385.17 42710.27 88888.00 2024-05-13 00:53:45.000 134 21600.52 385.21 42710.32 47962.35 2024-05-13 00:53:46.000 134 21600.50 385.27 42710.36 88888.00 2024-05-13 00:53:47.000 134 21600.48 385.29 42710.35 88888.00 2024-05-13 00:53:48.000 134 21600.53 385.29 42710.31 88888.00 2024-05-13 00:53:49.000 134 21600.67 385.32 42710.30 88888.00 2024-05-13 00:53:50.000 134 21600.81 385.37 42710.29 47962.42 2024-05-13 00:53:51.000 134 21600.84 385.38 42710.29 88888.00 2024-05-13 00:53:52.000 134 21600.81 385.31 42710.27 88888.00 2024-05-13 00:53:53.000 134 21600.82 385.26 42710.26 88888.00 2024-05-13 00:53:54.000 134 21600.88 385.26 42710.26 88888.00 2024-05-13 00:53:55.000 134 21600.94 385.28 42710.27 47962.06 2024-05-13 00:53:56.000 134 21600.94 385.29 42710.27 88888.00 2024-05-13 00:53:57.000 134 21600.88 385.32 42710.28 88888.00 2024-05-13 00:53:58.000 134 21600.83 385.36 42710.30 88888.00 2024-05-13 00:53:59.000 134 21600.84 385.38 42710.32 88888.00 2024-05-13 00:54:00.000 134 21600.82 385.40 42710.32 47962.93 2024-05-13 00:54:01.000 134 21600.73 385.44 42710.31 88888.00 2024-05-13 00:54:02.000 134 21600.66 385.47 42710.32 88888.00 2024-05-13 00:54:03.000 134 21600.66 385.51 42710.37 88888.00 2024-05-13 00:54:04.000 134 21600.67 385.56 42710.39 88888.00 2024-05-13 00:54:05.000 134 21600.64 385.58 42710.37 47962.76 2024-05-13 00:54:06.000 134 21600.62 385.59 42710.36 88888.00 2024-05-13 00:54:07.000 134 21600.62 385.61 42710.36 88888.00 2024-05-13 00:54:08.000 134 21600.60 385.58 42710.34 88888.00 2024-05-13 00:54:09.000 134 21600.61 385.54 42710.31 88888.00 2024-05-13 00:54:10.000 134 21600.62 385.50 42710.28 47962.43 2024-05-13 00:54:11.000 134 21600.60 385.44 42710.24 88888.00 2024-05-13 00:54:12.000 134 21600.59 385.41 42710.22 88888.00 2024-05-13 00:54:13.000 134 21600.64 385.40 42710.20 88888.00 2024-05-13 00:54:14.000 134 21600.71 385.40 42710.16 88888.00 2024-05-13 00:54:15.000 134 21600.72 385.41 42710.15 47962.02 2024-05-13 00:54:16.000 134 21600.68 385.37 42710.16 88888.00 2024-05-13 00:54:17.000 134 21600.67 385.28 42710.14 88888.00 2024-05-13 00:54:18.000 134 21600.76 385.21 42710.13 88888.00 2024-05-13 00:54:19.000 134 21600.87 385.21 42710.13 88888.00 2024-05-13 00:54:20.000 134 21600.91 385.25 42710.14 47962.55 2024-05-13 00:54:21.000 134 21600.92 385.28 42710.17 88888.00 2024-05-13 00:54:22.000 134 21600.99 385.25 42710.17 88888.00 2024-05-13 00:54:23.000 134 21601.10 385.20 42710.14 88888.00 2024-05-13 00:54:24.000 134 21601.18 385.15 42710.14 88888.00 2024-05-13 00:54:25.000 134 21601.20 385.14 42710.12 47962.49 2024-05-13 00:54:26.000 134 21601.19 385.21 42710.10 88888.00 2024-05-13 00:54:27.000 134 21601.18 385.29 42710.09 88888.00 2024-05-13 00:54:28.000 134 21601.13 385.36 42710.11 88888.00 2024-05-13 00:54:29.000 134 21601.11 385.41 42710.14 88888.00 2024-05-13 00:54:30.000 134 21601.13 385.43 42710.15 47962.27 2024-05-13 00:54:31.000 134 21601.15 385.44 42710.16 88888.00 2024-05-13 00:54:32.000 134 21601.13 385.45 42710.19 88888.00 2024-05-13 00:54:33.000 134 21601.08 385.43 42710.20 88888.00 2024-05-13 00:54:34.000 134 21601.04 385.41 42710.21 88888.00 2024-05-13 00:54:35.000 134 21601.00 385.41 42710.19 47962.21 2024-05-13 00:54:36.000 134 21600.99 385.38 42710.11 88888.00 2024-05-13 00:54:37.000 134 21601.01 385.33 42710.05 88888.00 2024-05-13 00:54:38.000 134 21601.07 385.31 42710.04 88888.00 2024-05-13 00:54:39.000 134 21601.10 385.31 42710.01 88888.00 2024-05-13 00:54:40.000 134 21601.12 385.26 42709.97 47961.97 2024-05-13 00:54:41.000 134 21601.12 385.21 42709.98 88888.00 2024-05-13 00:54:42.000 134 21601.11 385.21 42710.02 88888.00 2024-05-13 00:54:43.000 134 21601.07 385.22 42710.04 88888.00 2024-05-13 00:54:44.000 134 21601.02 385.22 42710.03 88888.00 2024-05-13 00:54:45.000 134 21600.99 385.25 42710.00 99999.00 2024-05-13 00:54:46.000 134 21600.96 385.32 42709.98 99999.00 2024-05-13 00:54:47.000 134 21600.97 385.35 42710.02 99999.00 2024-05-13 00:54:48.000 134 21601.00 385.33 42710.06 99999.00 2024-05-13 00:54:49.000 134 21600.98 385.31 42710.04 99999.00 2024-05-13 00:54:50.000 134 21600.96 385.27 42709.98 47962.95 2024-05-13 00:54:51.000 134 21601.00 385.20 42709.93 88888.00 2024-05-13 00:54:52.000 134 21601.10 385.13 42709.84 88888.00 2024-05-13 00:54:53.000 134 21601.19 385.08 42709.80 88888.00 2024-05-13 00:54:54.000 134 21601.23 385.04 42709.84 88888.00 2024-05-13 00:54:55.000 134 21601.21 385.03 42709.85 47962.62 2024-05-13 00:54:56.000 134 21601.20 385.07 42709.79 88888.00 2024-05-13 00:54:57.000 134 21601.22 385.08 42709.77 88888.00 2024-05-13 00:54:58.000 134 21601.27 385.00 42709.77 88888.00 2024-05-13 00:54:59.000 134 21601.31 384.92 42709.75 88888.00 2024-05-13 00:55:00.000 134 21601.34 384.93 42709.75 47962.35 2024-05-13 00:55:01.000 134 21601.35 384.96 42709.73 88888.00 2024-05-13 00:55:02.000 134 21601.37 384.98 42709.71 88888.00 2024-05-13 00:55:03.000 134 21601.40 384.99 42709.68 88888.00 2024-05-13 00:55:04.000 134 21601.41 384.98 42709.66 88888.00 2024-05-13 00:55:05.000 134 21601.41 384.99 42709.67 47962.02 2024-05-13 00:55:06.000 134 21601.41 385.02 42709.69 88888.00 2024-05-13 00:55:07.000 134 21601.40 385.02 42709.70 88888.00 2024-05-13 00:55:08.000 134 21601.41 384.96 42709.70 88888.00 2024-05-13 00:55:09.000 134 21601.42 384.91 42709.68 88888.00 2024-05-13 00:55:10.000 134 21601.39 384.87 42709.65 47962.71 2024-05-13 00:55:11.000 134 21601.37 384.81 42709.62 88888.00 2024-05-13 00:55:12.000 134 21601.43 384.79 42709.60 88888.00 2024-05-13 00:55:13.000 134 21601.52 384.83 42709.59 88888.00 2024-05-13 00:55:14.000 134 21601.57 384.86 42709.57 88888.00 2024-05-13 00:55:15.000 134 21601.60 384.85 42709.56 47962.97 2024-05-13 00:55:16.000 134 21601.65 384.81 42709.54 88888.00 2024-05-13 00:55:17.000 134 21601.76 384.75 42709.49 88888.00 2024-05-13 00:55:18.000 134 21601.87 384.75 42709.46 88888.00 2024-05-13 00:55:19.000 134 21601.96 384.77 42709.46 88888.00 2024-05-13 00:55:20.000 134 21602.02 384.76 42709.46 47962.05 2024-05-13 00:55:21.000 134 21602.10 384.75 42709.44 88888.00 2024-05-13 00:55:22.000 134 21602.14 384.79 42709.43 88888.00 2024-05-13 00:55:23.000 134 21602.07 384.82 42709.44 88888.00 2024-05-13 00:55:24.000 134 21602.01 384.79 42709.44 88888.00 2024-05-13 00:55:25.000 134 21602.00 384.80 42709.43 47961.74 2024-05-13 00:55:26.000 134 21601.97 384.86 42709.45 88888.00 2024-05-13 00:55:27.000 134 21601.86 384.91 42709.50 88888.00 2024-05-13 00:55:28.000 134 21601.73 384.93 42709.54 88888.00 2024-05-13 00:55:29.000 134 21601.63 384.93 42709.52 88888.00 2024-05-13 00:55:30.000 134 21601.55 384.93 42709.51 47961.80 2024-05-13 00:55:31.000 134 21601.50 384.96 42709.51 88888.00 2024-05-13 00:55:32.000 134 21601.50 384.97 42709.50 88888.00 2024-05-13 00:55:33.000 134 21601.51 384.90 42709.45 88888.00 2024-05-13 00:55:34.000 134 21601.55 384.82 42709.38 88888.00 2024-05-13 00:55:35.000 134 21601.60 384.81 42709.29 47962.62 2024-05-13 00:55:36.000 134 21601.59 384.83 42709.22 88888.00 2024-05-13 00:55:37.000 134 21601.55 384.85 42709.24 88888.00 2024-05-13 00:55:38.000 134 21601.56 384.92 42709.32 88888.00 2024-05-13 00:55:39.000 134 21601.59 384.98 42709.35 88888.00 2024-05-13 00:55:40.000 134 21601.59 384.92 42709.32 47962.36 2024-05-13 00:55:41.000 134 21601.60 384.85 42709.30 88888.00 2024-05-13 00:55:42.000 134 21601.66 384.82 42709.30 88888.00 2024-05-13 00:55:43.000 134 21601.70 384.79 42709.29 88888.00 2024-05-13 00:55:44.000 134 21601.73 384.76 42709.29 88888.00 2024-05-13 00:55:45.000 134 21601.77 384.71 42709.31 47961.94 2024-05-13 00:55:46.000 134 21601.79 384.72 42709.34 88888.00 2024-05-13 00:55:47.000 134 21601.74 384.78 42709.34 88888.00 2024-05-13 00:55:48.000 134 21601.62 384.79 42709.32 88888.00 2024-05-13 00:55:49.000 134 21601.46 384.74 42709.34 88888.00 2024-05-13 00:55:50.000 134 21601.32 384.74 42709.37 47962.69 2024-05-13 00:55:51.000 134 21601.28 384.76 42709.37 88888.00 2024-05-13 00:55:52.000 134 21601.33 384.75 42709.35 88888.00 2024-05-13 00:55:53.000 134 21601.41 384.71 42709.34 88888.00 2024-05-13 00:55:54.000 134 21601.44 384.68 42709.31 88888.00 2024-05-13 00:55:55.000 134 21601.47 384.69 42709.28 47962.30 2024-05-13 00:55:56.000 134 21601.48 384.71 42709.27 88888.00 2024-05-13 00:55:57.000 134 21601.46 384.75 42709.26 88888.00 2024-05-13 00:55:58.000 134 21601.44 384.77 42709.26 88888.00 2024-05-13 00:55:59.000 134 21601.46 384.74 42709.24 88888.00 2024-05-13 00:56:00.000 134 21601.44 384.72 42709.22 47961.60 2024-05-13 00:56:01.000 134 21601.38 384.71 42709.26 88888.00 2024-05-13 00:56:02.000 134 21601.33 384.73 42709.30 88888.00 2024-05-13 00:56:03.000 134 21601.33 384.75 42709.29 88888.00 2024-05-13 00:56:04.000 134 21601.35 384.72 42709.29 88888.00 2024-05-13 00:56:05.000 134 21601.36 384.69 42709.29 47962.24 2024-05-13 00:56:06.000 134 21601.33 384.68 42709.29 88888.00 2024-05-13 00:56:07.000 134 21601.27 384.65 42709.27 88888.00 2024-05-13 00:56:08.000 134 21601.18 384.64 42709.28 88888.00 2024-05-13 00:56:09.000 134 21601.09 384.68 42709.34 88888.00 2024-05-13 00:56:10.000 134 21601.01 384.69 42709.40 47962.37 2024-05-13 00:56:11.000 134 21600.99 384.72 42709.41 88888.00 2024-05-13 00:56:12.000 134 21601.06 384.77 42709.40 88888.00 2024-05-13 00:56:13.000 134 21601.17 384.78 42709.40 88888.00 2024-05-13 00:56:14.000 134 21601.28 384.74 42709.38 88888.00 2024-05-13 00:56:15.000 134 21601.36 384.70 42709.32 47962.04 2024-05-13 00:56:16.000 134 21601.40 384.67 42709.26 88888.00 2024-05-13 00:56:17.000 134 21601.42 384.67 42709.25 88888.00 2024-05-13 00:56:18.000 134 21601.43 384.75 42709.28 88888.00 2024-05-13 00:56:19.000 134 21601.42 384.90 42709.31 88888.00 2024-05-13 00:56:20.000 134 21601.35 385.03 42709.34 47961.69 2024-05-13 00:56:21.000 134 21601.27 385.04 42709.39 88888.00 2024-05-13 00:56:22.000 134 21601.22 384.96 42709.42 88888.00 2024-05-13 00:56:23.000 134 21601.21 384.87 42709.41 88888.00 2024-05-13 00:56:24.000 134 21601.24 384.83 42709.43 88888.00 2024-05-13 00:56:25.000 134 21601.28 384.85 42709.45 47961.75 2024-05-13 00:56:26.000 134 21601.29 384.90 42709.47 88888.00 2024-05-13 00:56:27.000 134 21601.29 384.93 42709.49 88888.00 2024-05-13 00:56:28.000 134 21601.27 384.95 42709.51 88888.00 2024-05-13 00:56:29.000 134 21601.22 384.97 42709.51 88888.00 2024-05-13 00:56:30.000 134 21601.17 385.01 42709.51 47961.81 2024-05-13 00:56:31.000 134 21601.16 385.07 42709.52 88888.00 2024-05-13 00:56:32.000 134 21601.14 385.12 42709.52 88888.00 2024-05-13 00:56:33.000 134 21601.10 385.11 42709.48 88888.00 2024-05-13 00:56:34.000 134 21601.06 385.09 42709.48 88888.00 2024-05-13 00:56:35.000 134 21601.01 385.11 42709.52 47961.76 2024-05-13 00:56:36.000 134 21600.96 385.15 42709.54 88888.00 2024-05-13 00:56:37.000 134 21600.94 385.16 42709.56 88888.00 2024-05-13 00:56:38.000 134 21600.97 385.15 42709.59 88888.00 2024-05-13 00:56:39.000 134 21601.02 385.18 42709.57 88888.00 2024-05-13 00:56:40.000 134 21601.03 385.25 42709.55 47962.38 2024-05-13 00:56:41.000 134 21601.00 385.30 42709.56 88888.00 2024-05-13 00:56:42.000 134 21600.99 385.28 42709.57 88888.00 2024-05-13 00:56:43.000 134 21601.00 385.27 42709.59 88888.00 2024-05-13 00:56:44.000 134 21600.95 385.29 42709.61 88888.00 2024-05-13 00:56:45.000 134 21600.85 385.34 42709.64 47962.64 2024-05-13 00:56:46.000 134 21600.77 385.37 42709.65 88888.00 2024-05-13 00:56:47.000 134 21600.70 385.37 42709.66 88888.00 2024-05-13 00:56:48.000 134 21600.61 385.41 42709.70 88888.00 2024-05-13 00:56:49.000 134 21600.48 385.46 42709.71 88888.00 2024-05-13 00:56:50.000 134 21600.32 385.50 42709.74 99999.00 2024-05-13 00:56:51.000 134 21600.19 385.51 42709.82 99999.00 2024-05-13 00:56:52.000 134 21600.18 385.54 42709.87 99999.00 2024-05-13 00:56:53.000 134 21600.26 385.59 42709.89 99999.00 2024-05-13 00:56:54.000 134 21600.34 385.60 42709.93 99999.00 2024-05-13 00:56:55.000 134 21600.36 385.54 42709.94 47962.35 2024-05-13 00:56:56.000 134 21600.33 385.50 42709.91 88888.00 2024-05-13 00:56:57.000 134 21600.28 385.51 42709.88 88888.00 2024-05-13 00:56:58.000 134 21600.22 385.51 42709.86 88888.00 2024-05-13 00:56:59.000 134 21600.14 385.52 42709.86 88888.00 2024-05-13 00:57:00.000 134 21600.06 385.55 42709.87 47962.47 2024-05-13 00:57:01.000 134 21599.99 385.61 42709.88 88888.00 2024-05-13 00:57:02.000 134 21599.93 385.67 42709.89 88888.00 2024-05-13 00:57:03.000 134 21599.91 385.71 42709.90 88888.00 2024-05-13 00:57:04.000 134 21599.97 385.72 42709.93 88888.00 2024-05-13 00:57:05.000 134 21600.08 385.71 42709.95 47961.60 2024-05-13 00:57:06.000 134 21600.18 385.69 42709.97 88888.00 2024-05-13 00:57:07.000 134 21600.19 385.68 42709.98 88888.00 2024-05-13 00:57:08.000 134 21600.18 385.74 42709.98 88888.00 2024-05-13 00:57:09.000 134 21600.21 385.79 42710.00 88888.00 2024-05-13 00:57:10.000 134 21600.27 385.85 42710.03 47962.33 2024-05-13 00:57:11.000 134 21600.30 385.91 42710.04 88888.00 2024-05-13 00:57:12.000 134 21600.29 385.94 42710.05 88888.00 2024-05-13 00:57:13.000 134 21600.30 385.93 42710.07 88888.00 2024-05-13 00:57:14.000 134 21600.37 385.94 42710.10 88888.00 2024-05-13 00:57:15.000 134 21600.46 385.94 42710.10 47962.08 2024-05-13 00:57:16.000 134 21600.53 385.94 42710.12 88888.00 2024-05-13 00:57:17.000 134 21600.57 385.93 42710.12 88888.00 2024-05-13 00:57:18.000 134 21600.56 385.89 42710.08 88888.00 2024-05-13 00:57:19.000 134 21600.55 385.86 42710.06 88888.00 2024-05-13 00:57:20.000 134 21600.60 385.87 42710.11 99999.00 2024-05-13 00:57:21.000 134 21600.69 385.92 42710.17 99999.00 2024-05-13 00:57:22.000 134 21600.76 385.93 42710.16 99999.00 2024-05-13 00:57:23.000 134 21600.83 385.93 42710.09 99999.00 2024-05-13 00:57:24.000 134 21600.86 385.93 42710.07 99999.00 2024-05-13 00:57:25.000 134 21600.84 385.91 42710.13 47962.24 2024-05-13 00:57:26.000 134 21600.80 385.89 42710.15 88888.00 2024-05-13 00:57:27.000 134 21600.77 385.93 42710.12 88888.00 2024-05-13 00:57:28.000 134 21600.80 385.99 42710.12 88888.00 2024-05-13 00:57:29.000 134 21600.85 385.97 42710.14 88888.00 2024-05-13 00:57:30.000 134 21600.90 385.93 42710.11 47962.00 2024-05-13 00:57:31.000 134 21600.96 385.96 42710.06 88888.00 2024-05-13 00:57:32.000 134 21600.99 386.03 42710.03 88888.00 2024-05-13 00:57:33.000 134 21601.00 386.04 42710.02 88888.00 2024-05-13 00:57:34.000 134 21601.05 386.00 42709.98 88888.00 2024-05-13 00:57:35.000 134 21601.16 385.98 42709.94 47962.87 2024-05-13 00:57:36.000 134 21601.28 385.98 42709.93 88888.00 2024-05-13 00:57:37.000 134 21601.38 385.96 42709.92 88888.00 2024-05-13 00:57:38.000 134 21601.41 385.99 42709.92 88888.00 2024-05-13 00:57:39.000 134 21601.41 386.07 42709.95 88888.00 2024-05-13 00:57:40.000 134 21601.37 386.12 42709.98 47962.95 2024-05-13 00:57:41.000 134 21601.27 386.11 42709.98 88888.00 2024-05-13 00:57:42.000 134 21601.16 386.09 42709.97 88888.00 2024-05-13 00:57:43.000 134 21601.10 386.09 42709.99 88888.00 2024-05-13 00:57:44.000 134 21601.06 386.07 42710.00 88888.00 2024-05-13 00:57:45.000 134 21601.00 386.02 42709.98 47962.84 2024-05-13 00:57:46.000 134 21601.00 386.01 42709.95 88888.00 2024-05-13 00:57:47.000 134 21601.07 386.06 42709.93 88888.00 2024-05-13 00:57:48.000 134 21601.17 386.09 42709.93 88888.00 2024-05-13 00:57:49.000 134 21601.26 386.12 42709.94 88888.00 2024-05-13 00:57:50.000 134 21601.36 386.17 42709.92 47962.42 2024-05-13 00:57:51.000 134 21601.41 386.22 42709.90 88888.00 2024-05-13 00:57:52.000 134 21601.37 386.27 42709.92 88888.00 2024-05-13 00:57:53.000 134 21601.30 386.36 42709.96 88888.00 2024-05-13 00:57:54.000 134 21601.26 386.48 42710.00 88888.00 2024-05-13 00:57:55.000 134 21601.19 386.57 42710.04 47962.09 2024-05-13 00:57:56.000 134 21601.07 386.59 42710.07 88888.00 2024-05-13 00:57:57.000 134 21600.94 386.55 42710.05 88888.00 2024-05-13 00:57:58.000 134 21600.85 386.52 42710.00 88888.00 2024-05-13 00:57:59.000 134 21600.84 386.52 42710.03 88888.00 2024-05-13 00:58:00.000 134 21600.85 386.54 42710.07 99999.00 2024-05-13 00:58:01.000 134 21600.87 386.57 42710.07 99999.00 2024-05-13 00:58:02.000 134 21600.86 386.61 42710.04 99999.00 2024-05-13 00:58:03.000 134 21600.86 386.64 42710.04 99999.00 2024-05-13 00:58:04.000 134 21600.89 386.65 42710.06 99999.00 2024-05-13 00:58:05.000 134 21600.92 386.65 42710.03 47962.25 2024-05-13 00:58:06.000 134 21600.94 386.64 42709.99 88888.00 2024-05-13 00:58:07.000 134 21601.03 386.58 42709.97 88888.00 2024-05-13 00:58:08.000 134 21601.21 386.53 42709.98 88888.00 2024-05-13 00:58:09.000 134 21601.39 386.58 42709.98 88888.00 2024-05-13 00:58:10.000 134 21601.44 386.71 42709.99 47962.34 2024-05-13 00:58:11.000 134 21601.40 386.85 42710.02 88888.00 2024-05-13 00:58:12.000 134 21601.34 386.95 42710.09 88888.00 2024-05-13 00:58:13.000 134 21601.30 386.98 42710.09 88888.00 2024-05-13 00:58:14.000 134 21601.27 386.95 42710.04 88888.00 2024-05-13 00:58:15.000 134 21601.27 386.90 42710.03 47962.57 2024-05-13 00:58:16.000 134 21601.24 386.85 42710.09 88888.00 2024-05-13 00:58:17.000 134 21601.19 386.80 42710.12 88888.00 2024-05-13 00:58:18.000 134 21601.15 386.77 42710.12 88888.00 2024-05-13 00:58:19.000 134 21601.18 386.78 42710.13 88888.00 2024-05-13 00:58:20.000 134 21601.25 386.80 42710.12 47962.52 2024-05-13 00:58:21.000 134 21601.26 386.76 42710.03 88888.00 2024-05-13 00:58:22.000 134 21601.22 386.69 42709.95 88888.00 2024-05-13 00:58:23.000 134 21601.19 386.64 42709.98 88888.00 2024-05-13 00:58:24.000 134 21601.18 386.63 42710.04 88888.00 2024-05-13 00:58:25.000 134 21601.12 386.65 42710.02 47962.76 2024-05-13 00:58:26.000 134 21601.10 386.70 42709.98 88888.00 2024-05-13 00:58:27.000 134 21601.14 386.74 42709.97 88888.00 2024-05-13 00:58:28.000 134 21601.19 386.76 42709.99 88888.00 2024-05-13 00:58:29.000 134 21601.26 386.79 42710.00 88888.00 2024-05-13 00:58:30.000 134 21601.34 386.80 42709.97 47962.53 2024-05-13 00:58:31.000 134 21601.38 386.80 42709.98 88888.00 2024-05-13 00:58:32.000 134 21601.40 386.85 42710.04 88888.00 2024-05-13 00:58:33.000 134 21601.40 386.94 42710.05 88888.00 2024-05-13 00:58:34.000 134 21601.39 386.99 42710.04 88888.00 2024-05-13 00:58:35.000 134 21601.42 387.02 42710.02 47962.59 2024-05-13 00:58:36.000 134 21601.51 387.06 42709.99 88888.00 2024-05-13 00:58:37.000 134 21601.57 387.13 42710.00 88888.00 2024-05-13 00:58:38.000 134 21601.53 387.17 42710.01 88888.00 2024-05-13 00:58:39.000 134 21601.51 387.15 42710.02 88888.00 2024-05-13 00:58:40.000 134 21601.50 387.12 42710.04 47962.42 2024-05-13 00:58:41.000 134 21601.48 387.11 42710.10 88888.00 2024-05-13 00:58:42.000 134 21601.47 387.12 42710.13 88888.00 2024-05-13 00:58:43.000 134 21601.44 387.16 42710.11 88888.00 2024-05-13 00:58:44.000 134 21601.39 387.19 42710.06 88888.00 2024-05-13 00:58:45.000 134 21601.32 387.20 42710.05 99999.00 2024-05-13 00:58:46.000 134 21601.23 387.19 42710.06 99999.00 2024-05-13 00:58:47.000 134 21601.17 387.17 42710.06 99999.00 2024-05-13 00:58:48.000 134 21601.18 387.17 42710.06 99999.00 2024-05-13 00:58:49.000 134 21601.26 387.23 42710.07 99999.00 2024-05-13 00:58:50.000 134 21601.30 387.29 42710.04 47962.71 2024-05-13 00:58:51.000 134 21601.31 387.29 42710.03 88888.00 2024-05-13 00:58:52.000 134 21601.32 387.25 42710.06 88888.00 2024-05-13 00:58:53.000 134 21601.31 387.21 42710.04 88888.00 2024-05-13 00:58:54.000 134 21601.26 387.18 42710.00 88888.00 2024-05-13 00:58:55.000 134 21601.25 387.15 42709.97 47962.55 2024-05-13 00:58:56.000 134 21601.30 387.12 42709.98 88888.00 2024-05-13 00:58:57.000 134 21601.39 387.08 42709.97 88888.00 2024-05-13 00:58:58.000 134 21601.47 387.03 42709.94 88888.00 2024-05-13 00:58:59.000 134 21601.49 386.95 42709.92 88888.00 2024-05-13 00:59:00.000 134 21601.44 386.91 42709.91 47963.21 2024-05-13 00:59:01.000 134 21601.41 386.94 42709.93 88888.00 2024-05-13 00:59:02.000 134 21601.45 386.94 42709.95 88888.00 2024-05-13 00:59:03.000 134 21601.54 386.89 42709.98 88888.00 2024-05-13 00:59:04.000 134 21601.57 386.89 42709.99 88888.00 2024-05-13 00:59:05.000 134 21601.51 386.92 42709.94 47963.28 2024-05-13 00:59:06.000 134 21601.44 386.91 42709.89 88888.00 2024-05-13 00:59:07.000 134 21601.42 386.89 42709.89 88888.00 2024-05-13 00:59:08.000 134 21601.47 386.93 42709.90 88888.00 2024-05-13 00:59:09.000 134 21601.51 387.01 42709.90 88888.00 2024-05-13 00:59:10.000 134 21601.48 387.05 42709.94 99999.00 2024-05-13 00:59:11.000 134 21601.46 387.05 42709.98 99999.00 2024-05-13 00:59:12.000 134 21601.49 387.03 42709.97 99999.00 2024-05-13 00:59:13.000 134 21601.52 387.01 42709.93 99999.00 2024-05-13 00:59:14.000 134 21601.49 386.96 42709.91 99999.00 2024-05-13 00:59:15.000 134 21601.46 386.95 42709.90 47963.16 2024-05-13 00:59:16.000 134 21601.42 386.98 42709.88 88888.00 2024-05-13 00:59:17.000 134 21601.42 387.01 42709.88 88888.00 2024-05-13 00:59:18.000 134 21601.44 387.03 42709.91 88888.00 2024-05-13 00:59:19.000 134 21601.44 387.06 42709.94 88888.00 2024-05-13 00:59:20.000 134 21601.36 387.10 42709.94 47962.32 2024-05-13 00:59:21.000 134 21601.20 387.12 42709.96 88888.00 2024-05-13 00:59:22.000 134 21601.08 387.19 42710.02 88888.00 2024-05-13 00:59:23.000 134 21601.03 387.30 42710.11 88888.00 2024-05-13 00:59:24.000 134 21601.02 387.37 42710.16 88888.00 2024-05-13 00:59:25.000 134 21601.03 387.35 42710.16 47962.59 2024-05-13 00:59:26.000 134 21601.03 387.30 42710.16 88888.00 2024-05-13 00:59:27.000 134 21601.02 387.29 42710.18 88888.00 2024-05-13 00:59:28.000 134 21601.02 387.34 42710.16 88888.00 2024-05-13 00:59:29.000 134 21601.03 387.44 42710.15 88888.00 2024-05-13 00:59:30.000 134 21601.03 387.52 42710.13 47963.18 2024-05-13 00:59:31.000 134 21601.06 387.50 42710.10 88888.00 2024-05-13 00:59:32.000 134 21601.14 387.45 42710.07 88888.00 2024-05-13 00:59:33.000 134 21601.17 387.48 42710.11 88888.00 2024-05-13 00:59:34.000 134 21601.15 387.51 42710.20 88888.00 2024-05-13 00:59:35.000 134 21601.12 387.48 42710.27 47963.18 2024-05-13 00:59:36.000 134 21601.11 387.45 42710.27 88888.00 2024-05-13 00:59:37.000 134 21601.10 387.43 42710.23 88888.00 2024-05-13 00:59:38.000 134 21601.08 387.39 42710.23 88888.00 2024-05-13 00:59:39.000 134 21601.08 387.35 42710.24 88888.00 2024-05-13 00:59:40.000 134 21601.10 387.35 42710.21 47962.56 2024-05-13 00:59:41.000 134 21601.11 387.36 42710.19 88888.00 2024-05-13 00:59:42.000 134 21601.15 387.36 42710.20 88888.00 2024-05-13 00:59:43.000 134 21601.18 387.38 42710.25 88888.00 2024-05-13 00:59:44.000 134 21601.18 387.40 42710.29 88888.00 2024-05-13 00:59:45.000 134 21601.25 387.38 42710.28 47963.41 2024-05-13 00:59:46.000 134 21601.41 387.33 42710.24 88888.00 2024-05-13 00:59:47.000 134 21601.57 387.30 42710.21 88888.00 2024-05-13 00:59:48.000 134 21601.71 387.28 42710.15 88888.00 2024-05-13 00:59:49.000 134 21601.86 387.26 42710.08 88888.00 2024-05-13 00:59:50.000 134 21601.98 387.24 42710.06 47962.87 2024-05-13 00:59:51.000 134 21602.05 387.25 42710.06 88888.00 2024-05-13 00:59:52.000 134 21602.12 387.27 42710.06 88888.00 2024-05-13 00:59:53.000 134 21602.20 387.29 42710.06 88888.00 2024-05-13 00:59:54.000 134 21602.27 387.30 42710.04 88888.00 2024-05-13 00:59:55.000 134 21602.28 387.31 42710.04 99999.00 2024-05-13 00:59:56.000 134 21602.28 387.32 42710.03 99999.00 2024-05-13 00:59:57.000 134 21602.35 387.33 42710.05 99999.00 2024-05-13 00:59:58.000 134 21602.45 387.35 42710.13 99999.00 2024-05-13 00:59:59.000 134 21602.47 387.40 42710.16 99999.00 2024-05-13 01:00:00.000 134 21602.38 387.44 42710.14 47962.76 2024-05-13 01:00:01.000 134 21602.28 387.46 42710.14 88888.00 2024-05-13 01:00:02.000 134 21602.25 387.49 42710.11 88888.00 2024-05-13 01:00:03.000 134 21602.28 387.53 42710.00 88888.00 2024-05-13 01:00:04.000 134 21602.35 387.53 42709.94 88888.00 2024-05-13 01:00:05.000 134 21602.45 387.44 42709.90 47963.53 2024-05-13 01:00:06.000 134 21602.60 387.32 42709.86 88888.00 2024-05-13 01:00:07.000 134 21602.75 387.29 42709.83 88888.00 2024-05-13 01:00:08.000 134 21602.86 387.30 42709.79 88888.00 2024-05-13 01:00:09.000 134 21602.96 387.34 42709.69 88888.00 2024-05-13 01:00:10.000 134 21603.08 387.36 42709.63 47963.97 2024-05-13 01:00:11.000 134 21603.23 387.37 42709.68 88888.00 2024-05-13 01:00:12.000 134 21603.36 387.39 42709.76 88888.00 2024-05-13 01:00:13.000 134 21603.40 387.41 42709.80 88888.00 2024-05-13 01:00:14.000 134 21603.39 387.44 42709.79 88888.00 2024-05-13 01:00:15.000 134 21603.43 387.42 42709.73 47964.34 2024-05-13 01:00:16.000 134 21603.54 387.36 42709.65 88888.00 2024-05-13 01:00:17.000 134 21603.63 387.33 42709.59 88888.00 2024-05-13 01:00:18.000 134 21603.65 387.31 42709.56 88888.00 2024-05-13 01:00:19.000 134 21603.69 387.31 42709.56 88888.00 2024-05-13 01:00:20.000 134 21603.74 387.32 42709.55 99999.00 2024-05-13 01:00:21.000 134 21603.74 387.31 42709.50 99999.00 2024-05-13 01:00:22.000 134 21603.72 387.29 42709.43 99999.00 2024-05-13 01:00:23.000 134 21603.68 387.26 42709.37 99999.00 2024-05-13 01:00:24.000 134 21603.63 387.21 42709.35 99999.00 2024-05-13 01:00:25.000 134 21603.60 387.19 42709.37 47963.32 2024-05-13 01:00:26.000 134 21603.61 387.25 42709.38 88888.00 2024-05-13 01:00:27.000 134 21603.67 387.29 42709.36 88888.00 2024-05-13 01:00:28.000 134 21603.72 387.25 42709.33 88888.00 2024-05-13 01:00:29.000 134 21603.74 387.22 42709.33 88888.00 2024-05-13 01:00:30.000 134 21603.74 387.29 42709.33 47963.00 2024-05-13 01:00:31.000 134 21603.74 387.34 42709.31 88888.00 2024-05-13 01:00:32.000 134 21603.75 387.29 42709.28 88888.00 2024-05-13 01:00:33.000 134 21603.77 387.19 42709.27 88888.00 2024-05-13 01:00:34.000 134 21603.81 387.20 42709.29 88888.00 2024-05-13 01:00:35.000 134 21603.84 387.32 42709.32 47963.68 2024-05-13 01:00:36.000 134 21603.85 387.43 42709.29 88888.00 2024-05-13 01:00:37.000 134 21603.88 387.46 42709.22 88888.00 2024-05-13 01:00:38.000 134 21603.93 387.44 42709.19 88888.00 2024-05-13 01:00:39.000 134 21603.95 387.41 42709.21 88888.00 2024-05-13 01:00:40.000 134 21603.95 387.38 42709.21 47963.04 2024-05-13 01:00:41.000 134 21603.98 387.42 42709.21 88888.00 2024-05-13 01:00:42.000 134 21604.02 387.47 42709.25 88888.00 2024-05-13 01:00:43.000 134 21604.02 387.41 42709.26 88888.00 2024-05-13 01:00:44.000 134 21604.01 387.28 42709.17 88888.00 2024-05-13 01:00:45.000 134 21603.99 387.20 42709.09 47962.91 2024-05-13 01:00:46.000 134 21603.93 387.15 42709.09 88888.00 2024-05-13 01:00:47.000 134 21603.85 387.13 42709.14 88888.00 2024-05-13 01:00:48.000 134 21603.78 387.17 42709.17 88888.00 2024-05-13 01:00:49.000 134 21603.73 387.21 42709.18 88888.00 2024-05-13 01:00:50.000 134 21603.69 387.20 42709.20 47963.17 2024-05-13 01:00:51.000 134 21603.64 387.16 42709.19 88888.00 2024-05-13 01:00:52.000 134 21603.57 387.16 42709.18 88888.00 2024-05-13 01:00:53.000 134 21603.53 387.21 42709.19 88888.00 2024-05-13 01:00:54.000 134 21603.54 387.24 42709.17 88888.00 2024-05-13 01:00:55.000 134 21603.62 387.20 42709.09 47962.58 2024-05-13 01:00:56.000 134 21603.72 387.10 42709.02 88888.00 2024-05-13 01:00:57.000 134 21603.84 387.03 42709.02 88888.00 2024-05-13 01:00:58.000 134 21603.93 387.03 42709.03 88888.00 2024-05-13 01:00:59.000 134 21603.91 387.04 42709.02 88888.00 2024-05-13 01:01:00.000 134 21603.84 387.01 42708.99 47963.35 2024-05-13 01:01:01.000 134 21603.86 386.97 42708.99 88888.00 2024-05-13 01:01:02.000 134 21604.04 386.94 42708.98 88888.00 2024-05-13 01:01:03.000 134 21604.31 386.90 42708.91 88888.00 2024-05-13 01:01:04.000 134 21604.54 386.89 42708.88 88888.00 2024-05-13 01:01:05.000 134 21604.62 386.94 42708.91 47963.66 2024-05-13 01:01:06.000 134 21604.55 387.01 42708.95 88888.00 2024-05-13 01:01:07.000 134 21604.41 387.01 42708.95 88888.00 2024-05-13 01:01:08.000 134 21604.26 386.94 42708.92 88888.00 2024-05-13 01:01:09.000 134 21604.18 386.90 42708.91 88888.00 2024-05-13 01:01:10.000 134 21604.17 386.95 42708.93 47963.38 2024-05-13 01:01:11.000 134 21604.18 386.99 42708.93 88888.00 2024-05-13 01:01:12.000 134 21604.14 387.01 42708.93 88888.00 2024-05-13 01:01:13.000 134 21604.07 387.06 42708.99 88888.00 2024-05-13 01:01:14.000 134 21604.06 387.11 42709.04 88888.00 2024-05-13 01:01:15.000 134 21604.11 387.10 42709.03 47963.18 2024-05-13 01:01:16.000 134 21604.15 387.12 42708.97 88888.00 2024-05-13 01:01:17.000 134 21604.13 387.19 42708.98 88888.00 2024-05-13 01:01:18.000 134 21604.12 387.20 42709.00 88888.00 2024-05-13 01:01:19.000 134 21604.14 387.15 42708.99 88888.00 2024-05-13 01:01:20.000 134 21604.20 387.08 42708.94 47963.21 2024-05-13 01:01:21.000 134 21604.33 386.97 42708.86 88888.00 2024-05-13 01:01:22.000 134 21604.46 386.88 42708.81 88888.00 2024-05-13 01:01:23.000 134 21604.54 386.85 42708.80 88888.00 2024-05-13 01:01:24.000 134 21604.62 386.83 42708.81 88888.00 2024-05-13 01:01:25.000 134 21604.70 386.84 42708.81 47963.29 2024-05-13 01:01:26.000 134 21604.79 386.86 42708.82 88888.00 2024-05-13 01:01:27.000 134 21604.86 386.81 42708.84 88888.00 2024-05-13 01:01:28.000 134 21604.89 386.71 42708.87 88888.00 2024-05-13 01:01:29.000 134 21604.88 386.65 42708.86 88888.00 2024-05-13 01:01:30.000 134 21604.86 386.68 42708.82 47962.95 2024-05-13 01:01:31.000 134 21604.87 386.78 42708.83 88888.00 2024-05-13 01:01:32.000 134 21604.86 386.88 42708.87 88888.00 2024-05-13 01:01:33.000 134 21604.83 386.90 42708.88 88888.00 2024-05-13 01:01:34.000 134 21604.82 386.89 42708.86 88888.00 2024-05-13 01:01:35.000 134 21604.79 386.95 42708.83 47962.86 2024-05-13 01:01:36.000 134 21604.74 387.06 42708.81 88888.00 2024-05-13 01:01:37.000 134 21604.69 387.14 42708.80 88888.00 2024-05-13 01:01:38.000 134 21604.68 387.17 42708.79 88888.00 2024-05-13 01:01:39.000 134 21604.69 387.18 42708.79 88888.00 2024-05-13 01:01:40.000 134 21604.65 387.18 42708.78 47963.31 2024-05-13 01:01:41.000 134 21604.57 387.16 42708.76 88888.00 2024-05-13 01:01:42.000 134 21604.57 387.11 42708.75 88888.00 2024-05-13 01:01:43.000 134 21604.62 387.05 42708.75 88888.00 2024-05-13 01:01:44.000 134 21604.66 387.05 42708.76 88888.00 2024-05-13 01:01:45.000 134 21604.68 387.12 42708.76 47963.28 2024-05-13 01:01:46.000 134 21604.65 387.15 42708.77 88888.00 2024-05-13 01:01:47.000 134 21604.60 387.11 42708.79 88888.00 2024-05-13 01:01:48.000 134 21604.56 387.10 42708.80 88888.00 2024-05-13 01:01:49.000 134 21604.52 387.13 42708.78 88888.00 2024-05-13 01:01:50.000 134 21604.50 387.16 42708.76 47962.70 2024-05-13 01:01:51.000 134 21604.48 387.21 42708.79 88888.00 2024-05-13 01:01:52.000 134 21604.42 387.26 42708.84 88888.00 2024-05-13 01:01:53.000 134 21604.37 387.32 42708.89 88888.00 2024-05-13 01:01:54.000 134 21604.38 387.39 42708.93 88888.00 2024-05-13 01:01:55.000 134 21604.43 387.45 42708.93 47963.44 2024-05-13 01:01:56.000 134 21604.46 387.48 42708.90 88888.00 2024-05-13 01:01:57.000 134 21604.43 387.50 42708.88 88888.00 2024-05-13 01:01:58.000 134 21604.34 387.55 42708.91 88888.00 2024-05-13 01:01:59.000 134 21604.29 387.61 42708.99 88888.00 2024-05-13 01:02:00.000 134 21604.31 387.62 42709.06 47962.94 2024-05-13 01:02:01.000 134 21604.37 387.60 42709.04 88888.00 2024-05-13 01:02:02.000 134 21604.46 387.61 42708.96 88888.00 2024-05-13 01:02:03.000 134 21604.61 387.56 42708.87 88888.00 2024-05-13 01:02:04.000 134 21604.80 387.45 42708.82 88888.00 2024-05-13 01:02:05.000 134 21604.92 387.36 42708.82 47963.76 2024-05-13 01:02:06.000 134 21604.91 387.30 42708.83 88888.00 2024-05-13 01:02:07.000 134 21604.90 387.31 42708.86 88888.00 2024-05-13 01:02:08.000 134 21604.91 387.41 42708.91 88888.00 2024-05-13 01:02:09.000 134 21604.92 387.50 42708.93 88888.00 2024-05-13 01:02:10.000 134 21604.93 387.53 42708.89 47963.01 2024-05-13 01:02:11.000 134 21604.94 387.51 42708.85 88888.00 2024-05-13 01:02:12.000 134 21604.87 387.45 42708.88 88888.00 2024-05-13 01:02:13.000 134 21604.78 387.43 42708.93 88888.00 2024-05-13 01:02:14.000 134 21604.77 387.47 42708.94 88888.00 2024-05-13 01:02:15.000 134 21604.84 387.54 42708.92 99999.00 2024-05-13 01:02:16.000 134 21604.90 387.61 42708.89 99999.00 2024-05-13 01:02:17.000 134 21604.94 387.68 42708.89 99999.00 2024-05-13 01:02:18.000 134 21604.94 387.69 42708.86 99999.00 2024-05-13 01:02:19.000 134 21604.91 387.66 42708.83 99999.00 2024-05-13 01:02:20.000 134 21604.86 387.69 42708.84 47963.81 2024-05-13 01:02:21.000 134 21604.81 387.78 42708.86 88888.00 2024-05-13 01:02:22.000 134 21604.75 387.87 42708.89 88888.00 2024-05-13 01:02:23.000 134 21604.72 387.94 42708.98 88888.00 2024-05-13 01:02:24.000 134 21604.71 388.02 42709.06 88888.00 2024-05-13 01:02:25.000 134 21604.74 388.08 42709.05 47963.27 2024-05-13 01:02:26.000 134 21604.79 388.11 42709.02 88888.00 2024-05-13 01:02:27.000 134 21604.87 388.12 42709.00 88888.00 2024-05-13 01:02:28.000 134 21604.99 388.13 42708.99 88888.00 2024-05-13 01:02:29.000 134 21605.10 388.11 42708.97 88888.00 2024-05-13 01:02:30.000 134 21605.16 388.05 42708.96 47964.31 2024-05-13 01:02:31.000 134 21605.19 388.02 42708.98 88888.00 2024-05-13 01:02:32.000 134 21605.23 388.09 42709.02 88888.00 2024-05-13 01:02:33.000 134 21605.25 388.18 42709.07 88888.00 2024-05-13 01:02:34.000 134 21605.20 388.20 42709.08 88888.00 2024-05-13 01:02:35.000 134 21605.12 388.16 42709.07 47963.28 2024-05-13 01:02:36.000 134 21605.08 388.14 42709.06 88888.00 2024-05-13 01:02:37.000 134 21605.10 388.12 42709.02 88888.00 2024-05-13 01:02:38.000 134 21605.18 388.07 42708.96 88888.00 2024-05-13 01:02:39.000 134 21605.26 388.09 42708.99 88888.00 2024-05-13 01:02:40.000 134 21605.32 388.19 42709.05 47964.11 2024-05-13 01:02:41.000 134 21605.36 388.25 42709.07 88888.00 2024-05-13 01:02:42.000 134 21605.38 388.25 42709.11 88888.00 2024-05-13 01:02:43.000 134 21605.36 388.28 42709.21 88888.00 2024-05-13 01:02:44.000 134 21605.33 388.31 42709.26 88888.00 2024-05-13 01:02:45.000 134 21605.33 388.30 42709.23 47963.57 2024-05-13 01:02:46.000 134 21605.34 388.29 42709.16 88888.00 2024-05-13 01:02:47.000 134 21605.37 388.29 42709.12 88888.00 2024-05-13 01:02:48.000 134 21605.40 388.29 42709.13 88888.00 2024-05-13 01:02:49.000 134 21605.44 388.27 42709.16 88888.00 2024-05-13 01:02:50.000 134 21605.53 388.29 42709.16 47964.31 2024-05-13 01:02:51.000 134 21605.60 388.33 42709.14 88888.00 2024-05-13 01:02:52.000 134 21605.60 388.33 42709.11 88888.00 2024-05-13 01:02:53.000 134 21605.52 388.34 42709.11 88888.00 2024-05-13 01:02:54.000 134 21605.39 388.38 42709.12 88888.00 2024-05-13 01:02:55.000 134 21605.22 388.40 42709.12 47963.16 2024-05-13 01:02:56.000 134 21605.15 388.37 42709.10 88888.00 2024-05-13 01:02:57.000 134 21605.26 388.32 42709.09 88888.00 2024-05-13 01:02:58.000 134 21605.47 388.28 42709.09 88888.00 2024-05-13 01:02:59.000 134 21605.66 388.28 42709.09 88888.00 2024-05-13 01:03:00.000 134 21605.81 388.30 42709.09 47964.33 2024-05-13 01:03:01.000 134 21605.88 388.34 42709.09 88888.00 2024-05-13 01:03:02.000 134 21605.91 388.37 42709.10 88888.00 2024-05-13 01:03:03.000 134 21605.97 388.38 42709.11 88888.00 2024-05-13 01:03:04.000 134 21606.02 388.39 42709.09 88888.00 2024-05-13 01:03:05.000 134 21606.08 388.41 42709.06 47964.82 2024-05-13 01:03:06.000 134 21606.15 388.40 42709.08 88888.00 2024-05-13 01:03:07.000 134 21606.19 388.38 42709.10 88888.00 2024-05-13 01:03:08.000 134 21606.19 388.37 42709.06 88888.00 2024-05-13 01:03:09.000 134 21606.19 388.31 42709.03 88888.00 2024-05-13 01:03:10.000 134 21606.21 388.22 42709.02 47964.59 2024-05-13 01:03:11.000 134 21606.24 388.21 42709.02 88888.00 2024-05-13 01:03:12.000 134 21606.29 388.28 42709.02 88888.00 2024-05-13 01:03:13.000 134 21606.35 388.36 42709.02 88888.00 2024-05-13 01:03:14.000 134 21606.32 388.38 42708.99 88888.00 2024-05-13 01:03:15.000 134 21606.24 388.39 42708.95 47963.88 2024-05-13 01:03:16.000 134 21606.12 388.44 42708.94 88888.00 2024-05-13 01:03:17.000 134 21605.97 388.49 42708.94 88888.00 2024-05-13 01:03:18.000 134 21605.93 388.46 42708.91 88888.00 2024-05-13 01:03:19.000 134 21606.02 388.35 42708.87 88888.00 2024-05-13 01:03:20.000 134 21606.16 388.24 42708.82 47963.67 2024-05-13 01:03:21.000 134 21606.29 388.23 42708.80 88888.00 2024-05-13 01:03:22.000 134 21606.42 388.32 42708.82 88888.00 2024-05-13 01:03:23.000 134 21606.57 388.47 42708.88 88888.00 2024-05-13 01:03:24.000 134 21606.72 388.60 42708.94 88888.00 2024-05-13 01:03:25.000 134 21606.82 388.64 42708.96 47964.07 2024-05-13 01:03:26.000 134 21606.87 388.60 42708.91 88888.00 2024-05-13 01:03:27.000 134 21606.90 388.58 42708.84 88888.00 2024-05-13 01:03:28.000 134 21606.92 388.60 42708.83 88888.00 2024-05-13 01:03:29.000 134 21606.96 388.59 42708.83 88888.00 2024-05-13 01:03:30.000 134 21607.01 388.55 42708.79 47964.62 2024-05-13 01:03:31.000 134 21607.11 388.54 42708.76 88888.00 2024-05-13 01:03:32.000 134 21607.19 388.52 42708.78 88888.00 2024-05-13 01:03:33.000 134 21607.21 388.49 42708.82 88888.00 2024-05-13 01:03:34.000 134 21607.18 388.50 42708.84 88888.00 2024-05-13 01:03:35.000 134 21607.17 388.53 42708.83 47964.53 2024-05-13 01:03:36.000 134 21607.17 388.54 42708.82 88888.00 2024-05-13 01:03:37.000 134 21607.13 388.55 42708.82 88888.00 2024-05-13 01:03:38.000 134 21607.07 388.58 42708.82 88888.00 2024-05-13 01:03:39.000 134 21607.02 388.63 42708.81 88888.00 2024-05-13 01:03:40.000 134 21606.94 388.63 42708.80 47964.70 2024-05-13 01:03:41.000 134 21606.85 388.62 42708.82 88888.00 2024-05-13 01:03:42.000 134 21606.78 388.64 42708.83 88888.00 2024-05-13 01:03:43.000 134 21606.72 388.64 42708.83 88888.00 2024-05-13 01:03:44.000 134 21606.69 388.63 42708.81 88888.00 2024-05-13 01:03:45.000 134 21606.72 388.63 42708.75 99999.00 2024-05-13 01:03:46.000 134 21606.75 388.60 42708.72 99999.00 2024-05-13 01:03:47.000 134 21606.73 388.53 42708.74 99999.00 2024-05-13 01:03:48.000 134 21606.71 388.48 42708.77 99999.00 2024-05-13 01:03:49.000 134 21606.73 388.44 42708.76 99999.00 2024-05-13 01:03:50.000 134 21606.75 388.38 42708.73 47964.63 2024-05-13 01:03:51.000 134 21606.77 388.32 42708.73 88888.00 2024-05-13 01:03:52.000 134 21606.77 388.29 42708.73 88888.00 2024-05-13 01:03:53.000 134 21606.75 388.30 42708.71 88888.00 2024-05-13 01:03:54.000 134 21606.69 388.36 42708.70 88888.00 2024-05-13 01:03:55.000 134 21606.62 388.50 42708.75 47964.25 2024-05-13 01:03:56.000 134 21606.55 388.62 42708.84 88888.00 2024-05-13 01:03:57.000 134 21606.50 388.67 42708.89 88888.00 2024-05-13 01:03:58.000 134 21606.41 388.68 42708.89 88888.00 2024-05-13 01:03:59.000 134 21606.31 388.65 42708.89 88888.00 2024-05-13 01:04:00.000 134 21606.22 388.60 42708.88 47963.57 2024-05-13 01:04:01.000 134 21606.14 388.56 42708.88 88888.00 2024-05-13 01:04:02.000 134 21606.08 388.55 42708.90 88888.00 2024-05-13 01:04:03.000 134 21606.06 388.48 42708.94 88888.00 2024-05-13 01:04:04.000 134 21606.14 388.38 42708.93 88888.00 2024-05-13 01:04:05.000 134 21606.23 388.36 42708.88 99999.00 2024-05-13 01:04:06.000 134 21606.26 388.38 42708.84 99999.00 2024-05-13 01:04:07.000 134 21606.23 388.40 42708.84 99999.00 2024-05-13 01:04:08.000 134 21606.18 388.38 42708.87 99999.00 2024-05-13 01:04:09.000 134 21606.05 388.40 42708.91 99999.00 2024-05-13 01:04:10.000 134 21605.84 388.49 42708.95 47963.47 2024-05-13 01:04:11.000 134 21605.69 388.58 42708.96 88888.00 2024-05-13 01:04:12.000 134 21605.66 388.59 42708.96 88888.00 2024-05-13 01:04:13.000 134 21605.73 388.57 42708.97 88888.00 2024-05-13 01:04:14.000 134 21605.83 388.56 42708.98 88888.00 2024-05-13 01:04:15.000 134 21605.90 388.56 42708.96 47963.57 2024-05-13 01:04:16.000 134 21605.97 388.58 42708.96 88888.00 2024-05-13 01:04:17.000 134 21606.00 388.63 42708.98 88888.00 2024-05-13 01:04:18.000 134 21605.95 388.68 42709.02 88888.00 2024-05-13 01:04:19.000 134 21605.91 388.74 42709.09 88888.00 2024-05-13 01:04:20.000 134 21605.92 388.77 42709.15 47964.18 2024-05-13 01:04:21.000 134 21605.95 388.74 42709.14 88888.00 2024-05-13 01:04:22.000 134 21605.93 388.63 42709.12 88888.00 2024-05-13 01:04:23.000 134 21605.92 388.57 42709.12 88888.00 2024-05-13 01:04:24.000 134 21605.98 388.58 42709.12 88888.00 2024-05-13 01:04:25.000 134 21606.11 388.58 42709.09 47963.85 2024-05-13 01:04:26.000 134 21606.23 388.56 42709.07 88888.00 2024-05-13 01:04:27.000 134 21606.25 388.53 42709.07 88888.00 2024-05-13 01:04:28.000 134 21606.16 388.48 42709.12 88888.00 2024-05-13 01:04:29.000 134 21606.01 388.46 42709.18 88888.00 2024-05-13 01:04:30.000 134 21605.84 388.48 42709.21 47964.23 2024-05-13 01:04:31.000 134 21605.66 388.51 42709.20 88888.00 2024-05-13 01:04:32.000 134 21605.50 388.50 42709.20 88888.00 2024-05-13 01:04:33.000 134 21605.39 388.45 42709.21 88888.00 2024-05-13 01:04:34.000 134 21605.33 388.44 42709.21 88888.00 2024-05-13 01:04:35.000 134 21605.32 388.47 42709.17 47963.86 2024-05-13 01:04:36.000 134 21605.39 388.49 42709.12 88888.00 2024-05-13 01:04:37.000 134 21605.56 388.50 42709.10 88888.00 2024-05-13 01:04:38.000 134 21605.74 388.49 42709.09 88888.00 2024-05-13 01:04:39.000 134 21605.85 388.47 42709.05 88888.00 2024-05-13 01:04:40.000 134 21605.89 388.44 42708.96 47963.96 2024-05-13 01:04:41.000 134 21605.93 388.43 42708.93 88888.00 2024-05-13 01:04:42.000 134 21606.02 388.45 42708.97 88888.00 2024-05-13 01:04:43.000 134 21606.14 388.50 42709.02 88888.00 2024-05-13 01:04:44.000 134 21606.24 388.51 42709.06 88888.00 2024-05-13 01:04:45.000 134 21606.30 388.49 42709.05 47963.93 2024-05-13 01:04:46.000 134 21606.34 388.50 42709.00 88888.00 2024-05-13 01:04:47.000 134 21606.34 388.51 42708.98 88888.00 2024-05-13 01:04:48.000 134 21606.31 388.48 42709.04 88888.00 2024-05-13 01:04:49.000 134 21606.28 388.46 42709.12 88888.00 2024-05-13 01:04:50.000 134 21606.28 388.51 42709.16 47964.40 2024-05-13 01:04:51.000 134 21606.26 388.58 42709.15 88888.00 2024-05-13 01:04:52.000 134 21606.18 388.59 42709.14 88888.00 2024-05-13 01:04:53.000 134 21606.08 388.59 42709.14 88888.00 2024-05-13 01:04:54.000 134 21606.03 388.58 42709.11 88888.00 2024-05-13 01:04:55.000 134 21605.98 388.56 42709.07 99999.00 2024-05-13 01:04:56.000 134 21605.94 388.56 42709.10 99999.00 2024-05-13 01:04:57.000 134 21605.92 388.58 42709.14 99999.00 2024-05-13 01:04:58.000 134 21605.88 388.60 42709.15 99999.00 2024-05-13 01:04:59.000 134 21605.83 388.60 42709.14 99999.00 2024-05-13 01:05:00.000 134 21605.76 388.54 42709.11 47963.69 2024-05-13 01:05:01.000 134 21605.72 388.44 42709.09 88888.00 2024-05-13 01:05:02.000 134 21605.70 388.39 42709.08 88888.00 2024-05-13 01:05:03.000 134 21605.64 388.38 42709.04 88888.00 2024-05-13 01:05:04.000 134 21605.54 388.35 42709.01 88888.00 2024-05-13 01:05:05.000 134 21605.49 388.33 42709.01 47964.26 2024-05-13 01:05:06.000 134 21605.53 388.33 42709.00 88888.00 2024-05-13 01:05:07.000 134 21605.65 388.35 42709.02 88888.00 2024-05-13 01:05:08.000 134 21605.73 388.35 42709.03 88888.00 2024-05-13 01:05:09.000 134 21605.74 388.34 42709.02 88888.00 2024-05-13 01:05:10.000 134 21605.68 388.32 42709.01 47963.97 2024-05-13 01:05:11.000 134 21605.67 388.32 42709.00 88888.00 2024-05-13 01:05:12.000 134 21605.72 388.30 42708.99 88888.00 2024-05-13 01:05:13.000 134 21605.77 388.22 42708.98 88888.00 2024-05-13 01:05:14.000 134 21605.80 388.14 42708.93 88888.00 2024-05-13 01:05:15.000 134 21605.87 388.14 42708.88 47963.63 2024-05-13 01:05:16.000 134 21605.94 388.15 42708.89 88888.00 2024-05-13 01:05:17.000 134 21606.00 388.12 42708.93 88888.00 2024-05-13 01:05:18.000 134 21606.06 388.09 42708.96 88888.00 2024-05-13 01:05:19.000 134 21606.09 388.02 42708.97 88888.00 2024-05-13 01:05:20.000 134 21606.05 387.98 42708.97 47963.51 2024-05-13 01:05:21.000 134 21605.94 388.02 42709.02 88888.00 2024-05-13 01:05:22.000 134 21605.78 388.03 42709.06 88888.00 2024-05-13 01:05:23.000 134 21605.65 388.00 42709.06 88888.00 2024-05-13 01:05:24.000 134 21605.55 388.02 42709.04 88888.00 2024-05-13 01:05:25.000 134 21605.48 388.07 42708.99 47963.58 2024-05-13 01:05:26.000 134 21605.39 388.08 42708.96 88888.00 2024-05-13 01:05:27.000 134 21605.29 388.02 42708.95 88888.00 2024-05-13 01:05:28.000 134 21605.21 387.93 42708.94 88888.00 2024-05-13 01:05:29.000 134 21605.12 387.87 42708.95 88888.00 2024-05-13 01:05:30.000 134 21605.05 387.88 42709.00 47963.42 2024-05-13 01:05:31.000 134 21605.00 387.94 42709.04 88888.00 2024-05-13 01:05:32.000 134 21604.98 388.00 42709.05 88888.00 2024-05-13 01:05:33.000 134 21604.94 388.01 42709.06 88888.00 2024-05-13 01:05:34.000 134 21604.90 387.97 42709.09 88888.00 2024-05-13 01:05:35.000 134 21604.91 387.93 42709.09 47962.93 2024-05-13 01:05:36.000 134 21604.92 387.89 42709.05 88888.00 2024-05-13 01:05:37.000 134 21604.92 387.84 42709.01 88888.00 2024-05-13 01:05:38.000 134 21604.94 387.77 42708.99 88888.00 2024-05-13 01:05:39.000 134 21605.02 387.73 42708.99 88888.00 2024-05-13 01:05:40.000 134 21605.10 387.75 42709.05 47963.97 2024-05-13 01:05:41.000 134 21605.09 387.80 42709.10 88888.00 2024-05-13 01:05:42.000 134 21605.05 387.79 42709.09 88888.00 2024-05-13 01:05:43.000 134 21605.09 387.75 42709.09 88888.00 2024-05-13 01:05:44.000 134 21605.19 387.74 42709.07 88888.00 2024-05-13 01:05:45.000 134 21605.30 387.74 42709.01 47963.39 2024-05-13 01:05:46.000 134 21605.42 387.78 42708.95 88888.00 2024-05-13 01:05:47.000 134 21605.52 387.78 42708.97 88888.00 2024-05-13 01:05:48.000 134 21605.49 387.72 42709.03 88888.00 2024-05-13 01:05:49.000 134 21605.39 387.70 42709.09 88888.00 2024-05-13 01:05:50.000 134 21605.28 387.71 42709.14 47963.57 2024-05-13 01:05:51.000 134 21605.16 387.67 42709.16 88888.00 2024-05-13 01:05:52.000 134 21605.08 387.61 42709.13 88888.00 2024-05-13 01:05:53.000 134 21604.99 387.57 42709.08 88888.00 2024-05-13 01:05:54.000 134 21604.88 387.59 42709.08 88888.00 2024-05-13 01:05:55.000 134 21604.78 387.66 42709.14 47962.94 2024-05-13 01:05:56.000 134 21604.70 387.70 42709.18 88888.00 2024-05-13 01:05:57.000 134 21604.62 387.72 42709.21 88888.00 2024-05-13 01:05:58.000 134 21604.53 387.71 42709.26 88888.00 2024-05-13 01:05:59.000 134 21604.46 387.69 42709.33 88888.00 2024-05-13 01:06:00.000 134 21604.37 387.68 42709.37 47963.58 2024-05-13 01:06:01.000 134 21604.25 387.66 42709.32 88888.00 2024-05-13 01:06:02.000 134 21604.14 387.65 42709.22 88888.00 2024-05-13 01:06:03.000 134 21604.06 387.66 42709.21 88888.00 2024-05-13 01:06:04.000 134 21604.02 387.64 42709.21 88888.00 2024-05-13 01:06:05.000 134 21604.00 387.62 42709.21 47963.69 2024-05-13 01:06:06.000 134 21603.99 387.66 42709.23 88888.00 2024-05-13 01:06:07.000 134 21603.98 387.69 42709.23 88888.00 2024-05-13 01:06:08.000 134 21603.97 387.63 42709.22 88888.00 2024-05-13 01:06:09.000 134 21603.96 387.57 42709.20 88888.00 2024-05-13 01:06:10.000 134 21603.94 387.54 42709.19 47963.00 2024-05-13 01:06:11.000 134 21603.90 387.53 42709.18 88888.00 2024-05-13 01:06:12.000 134 21603.90 387.49 42709.19 88888.00 2024-05-13 01:06:13.000 134 21603.94 387.43 42709.20 88888.00 2024-05-13 01:06:14.000 134 21603.94 387.36 42709.21 88888.00 2024-05-13 01:06:15.000 134 21603.90 387.32 42709.23 47962.85 2024-05-13 01:06:16.000 134 21603.85 387.34 42709.31 88888.00 2024-05-13 01:06:17.000 134 21603.83 387.37 42709.39 88888.00 2024-05-13 01:06:18.000 134 21603.75 387.36 42709.46 88888.00 2024-05-13 01:06:19.000 134 21603.60 387.35 42709.53 88888.00 2024-05-13 01:06:20.000 134 21603.44 387.43 42709.55 47963.11 2024-05-13 01:06:21.000 134 21603.31 387.56 42709.57 88888.00 2024-05-13 01:06:22.000 134 21603.16 387.65 42709.59 88888.00 2024-05-13 01:06:23.000 134 21603.02 387.64 42709.59 88888.00 2024-05-13 01:06:24.000 134 21602.94 387.60 42709.56 88888.00 2024-05-13 01:06:25.000 134 21602.88 387.64 42709.56 47963.31 2024-05-13 01:06:26.000 134 21602.80 387.75 42709.58 88888.00 2024-05-13 01:06:27.000 134 21602.75 387.81 42709.62 88888.00 2024-05-13 01:06:28.000 134 21602.70 387.81 42709.67 88888.00 2024-05-13 01:06:29.000 134 21602.67 387.82 42709.73 88888.00 2024-05-13 01:06:30.000 134 21602.67 387.87 42709.78 47963.05 2024-05-13 01:06:31.000 134 21602.69 387.90 42709.79 88888.00 2024-05-13 01:06:32.000 134 21602.76 387.89 42709.79 88888.00 2024-05-13 01:06:33.000 134 21602.86 387.85 42709.77 88888.00 2024-05-13 01:06:34.000 134 21602.97 387.80 42709.77 88888.00 2024-05-13 01:06:35.000 134 21603.03 387.83 42709.77 47963.63 2024-05-13 01:06:36.000 134 21603.10 387.90 42709.77 88888.00 2024-05-13 01:06:37.000 134 21603.21 387.90 42709.79 88888.00 2024-05-13 01:06:38.000 134 21603.31 387.89 42709.82 88888.00 2024-05-13 01:06:39.000 134 21603.35 387.91 42709.86 88888.00 2024-05-13 01:06:40.000 134 21603.33 387.94 42709.91 47963.19 2024-05-13 01:06:41.000 134 21603.32 387.97 42709.94 88888.00 2024-05-13 01:06:42.000 134 21603.30 387.96 42709.93 88888.00 2024-05-13 01:06:43.000 134 21603.25 387.90 42709.89 88888.00 2024-05-13 01:06:44.000 134 21603.21 387.85 42709.90 88888.00 2024-05-13 01:06:45.000 134 21603.19 387.84 42709.89 47963.24 2024-05-13 01:06:46.000 134 21603.19 387.83 42709.84 88888.00 2024-05-13 01:06:47.000 134 21603.15 387.74 42709.81 88888.00 2024-05-13 01:06:48.000 134 21603.05 387.64 42709.87 88888.00 2024-05-13 01:06:49.000 134 21602.96 387.65 42709.96 88888.00 2024-05-13 01:06:50.000 134 21602.96 387.72 42709.99 99999.00 2024-05-13 01:06:51.000 134 21603.00 387.70 42709.94 99999.00 2024-05-13 01:06:52.000 134 21603.06 387.61 42709.86 99999.00 2024-05-13 01:06:53.000 134 21603.10 387.55 42709.80 99999.00 2024-05-13 01:06:54.000 134 21603.12 387.53 42709.78 99999.00 2024-05-13 01:06:55.000 134 21603.15 387.51 42709.82 47963.05 2024-05-13 01:06:56.000 134 21603.19 387.48 42709.84 88888.00 2024-05-13 01:06:57.000 134 21603.23 387.43 42709.78 88888.00 2024-05-13 01:06:58.000 134 21603.27 387.36 42709.71 88888.00 2024-05-13 01:06:59.000 134 21603.28 387.29 42709.68 88888.00 2024-05-13 01:07:00.000 134 21603.26 387.23 42709.66 47963.93 2024-05-13 01:07:01.000 134 21603.22 387.18 42709.64 88888.00 2024-05-13 01:07:02.000 134 21603.18 387.16 42709.62 88888.00 2024-05-13 01:07:03.000 134 21603.19 387.16 42709.64 88888.00 2024-05-13 01:07:04.000 134 21603.20 387.13 42709.69 88888.00 2024-05-13 01:07:05.000 134 21603.17 387.09 42709.72 47962.92 2024-05-13 01:07:06.000 134 21603.12 387.12 42709.69 88888.00 2024-05-13 01:07:07.000 134 21603.10 387.16 42709.64 88888.00 2024-05-13 01:07:08.000 134 21603.06 387.14 42709.61 88888.00 2024-05-13 01:07:09.000 134 21602.99 387.09 42709.61 88888.00 2024-05-13 01:07:10.000 134 21602.89 387.05 42709.61 47963.41 2024-05-13 01:07:11.000 134 21602.79 387.02 42709.60 88888.00 2024-05-13 01:07:12.000 134 21602.70 387.04 42709.61 88888.00 2024-05-13 01:07:13.000 134 21602.59 387.11 42709.62 88888.00 2024-05-13 01:07:14.000 134 21602.54 387.15 42709.59 88888.00 2024-05-13 01:07:15.000 134 21602.57 387.19 42709.59 47963.28 2024-05-13 01:07:16.000 134 21602.61 387.27 42709.61 88888.00 2024-05-13 01:07:17.000 134 21602.61 387.31 42709.63 88888.00 2024-05-13 01:07:18.000 134 21602.60 387.32 42709.64 88888.00 2024-05-13 01:07:19.000 134 21602.59 387.33 42709.66 88888.00 2024-05-13 01:07:20.000 134 21602.58 387.36 42709.73 47963.25 2024-05-13 01:07:21.000 134 21602.54 387.40 42709.81 88888.00 2024-05-13 01:07:22.000 134 21602.55 387.41 42709.82 88888.00 2024-05-13 01:07:23.000 134 21602.64 387.37 42709.77 88888.00 2024-05-13 01:07:24.000 134 21602.69 387.32 42709.74 88888.00 2024-05-13 01:07:25.000 134 21602.68 387.25 42709.71 47962.73 2024-05-13 01:07:26.000 134 21602.66 387.17 42709.71 88888.00 2024-05-13 01:07:27.000 134 21602.60 387.10 42709.74 88888.00 2024-05-13 01:07:28.000 134 21602.54 387.05 42709.81 88888.00 2024-05-13 01:07:29.000 134 21602.52 387.04 42709.84 88888.00 2024-05-13 01:07:30.000 134 21602.48 387.07 42709.84 47962.75 2024-05-13 01:07:31.000 134 21602.41 387.09 42709.81 88888.00 2024-05-13 01:07:32.000 134 21602.34 387.06 42709.76 88888.00 2024-05-13 01:07:33.000 134 21602.24 387.04 42709.71 88888.00 2024-05-13 01:07:34.000 134 21602.15 387.06 42709.73 88888.00 2024-05-13 01:07:35.000 134 21602.11 387.09 42709.80 47962.76 2024-05-13 01:07:36.000 134 21602.07 387.09 42709.81 88888.00 2024-05-13 01:07:37.000 134 21601.99 387.12 42709.77 88888.00 2024-05-13 01:07:38.000 134 21601.87 387.17 42709.73 88888.00 2024-05-13 01:07:39.000 134 21601.79 387.20 42709.75 88888.00 2024-05-13 01:07:40.000 134 21601.72 387.20 42709.77 47963.06 2024-05-13 01:07:41.000 134 21601.61 387.18 42709.75 88888.00 2024-05-13 01:07:42.000 134 21601.55 387.15 42709.78 88888.00 2024-05-13 01:07:43.000 134 21601.56 387.13 42709.82 88888.00 2024-05-13 01:07:44.000 134 21601.55 387.11 42709.88 88888.00 2024-05-13 01:07:45.000 134 21601.54 387.13 42709.92 47962.87 2024-05-13 01:07:46.000 134 21601.61 387.16 42709.93 88888.00 2024-05-13 01:07:47.000 134 21601.75 387.14 42709.91 88888.00 2024-05-13 01:07:48.000 134 21601.91 387.11 42709.91 88888.00 2024-05-13 01:07:49.000 134 21602.01 387.11 42709.93 88888.00 2024-05-13 01:07:50.000 134 21602.02 387.13 42709.91 47963.12 2024-05-13 01:07:51.000 134 21602.01 387.15 42709.90 88888.00 2024-05-13 01:07:52.000 134 21602.03 387.18 42709.93 88888.00 2024-05-13 01:07:53.000 134 21602.06 387.20 42709.94 88888.00 2024-05-13 01:07:54.000 134 21602.10 387.15 42709.90 88888.00 2024-05-13 01:07:55.000 134 21602.15 387.05 42709.89 47963.23 2024-05-13 01:07:56.000 134 21602.19 387.02 42709.96 88888.00 2024-05-13 01:07:57.000 134 21602.22 387.07 42710.02 88888.00 2024-05-13 01:07:58.000 134 21602.19 387.11 42710.00 88888.00 2024-05-13 01:07:59.000 134 21602.13 387.10 42709.97 88888.00 2024-05-13 01:08:00.000 134 21602.04 387.05 42709.98 47962.61 2024-05-13 01:08:01.000 134 21601.95 387.00 42710.00 88888.00 2024-05-13 01:08:02.000 134 21601.85 387.01 42710.01 88888.00 2024-05-13 01:08:03.000 134 21601.73 387.01 42710.00 88888.00 2024-05-13 01:08:04.000 134 21601.64 386.93 42710.00 88888.00 2024-05-13 01:08:05.000 134 21601.58 386.85 42710.00 47962.55 2024-05-13 01:08:06.000 134 21601.49 386.81 42709.99 88888.00 2024-05-13 01:08:07.000 134 21601.39 386.83 42709.97 88888.00 2024-05-13 01:08:08.000 134 21601.34 386.89 42709.97 88888.00 2024-05-13 01:08:09.000 134 21601.33 386.88 42710.00 88888.00 2024-05-13 01:08:10.000 134 21601.34 386.82 42710.02 47962.97 2024-05-13 01:08:11.000 134 21601.32 386.81 42709.99 88888.00 2024-05-13 01:08:12.000 134 21601.32 386.80 42709.96 88888.00 2024-05-13 01:08:13.000 134 21601.34 386.73 42709.94 88888.00 2024-05-13 01:08:14.000 134 21601.36 386.63 42709.90 88888.00 2024-05-13 01:08:15.000 134 21601.31 386.56 42709.89 47962.99 2024-05-13 01:08:16.000 134 21601.24 386.50 42709.89 88888.00 2024-05-13 01:08:17.000 134 21601.22 386.48 42709.88 88888.00 2024-05-13 01:08:18.000 134 21601.24 386.49 42709.89 88888.00 2024-05-13 01:08:19.000 134 21601.23 386.48 42709.93 88888.00 2024-05-13 01:08:20.000 134 21601.21 386.46 42709.96 47962.95 2024-05-13 01:08:21.000 134 21601.22 386.47 42709.97 88888.00 2024-05-13 01:08:22.000 134 21601.22 386.44 42709.96 88888.00 2024-05-13 01:08:23.000 134 21601.20 386.42 42709.91 88888.00 2024-05-13 01:08:24.000 134 21601.21 386.41 42709.86 88888.00 2024-05-13 01:08:25.000 134 21601.27 386.36 42709.83 47962.42 2024-05-13 01:08:26.000 134 21601.37 386.28 42709.84 88888.00 2024-05-13 01:08:27.000 134 21601.50 386.22 42709.82 88888.00 2024-05-13 01:08:28.000 134 21601.62 386.20 42709.79 88888.00 2024-05-13 01:08:29.000 134 21601.69 386.23 42709.79 88888.00 2024-05-13 01:08:30.000 134 21601.71 386.27 42709.81 47962.81 2024-05-13 01:08:31.000 134 21601.72 386.23 42709.81 88888.00 2024-05-13 01:08:32.000 134 21601.76 386.15 42709.82 88888.00 2024-05-13 01:08:33.000 134 21601.79 386.13 42709.82 88888.00 2024-05-13 01:08:34.000 134 21601.78 386.14 42709.81 88888.00 2024-05-13 01:08:35.000 134 21601.73 386.10 42709.79 47962.55 2024-05-13 01:08:36.000 134 21601.68 386.02 42709.77 88888.00 2024-05-13 01:08:37.000 134 21601.66 385.98 42709.79 88888.00 2024-05-13 01:08:38.000 134 21601.60 386.00 42709.79 88888.00 2024-05-13 01:08:39.000 134 21601.49 386.01 42709.74 88888.00 2024-05-13 01:08:40.000 134 21601.35 385.99 42709.68 47962.72 2024-05-13 01:08:41.000 134 21601.24 385.94 42709.63 88888.00 2024-05-13 01:08:42.000 134 21601.25 385.90 42709.61 88888.00 2024-05-13 01:08:43.000 134 21601.31 385.87 42709.63 88888.00 2024-05-13 01:08:44.000 134 21601.34 385.84 42709.68 88888.00 2024-05-13 01:08:45.000 134 21601.36 385.82 42709.69 99999.00 2024-05-13 01:08:46.000 134 21601.43 385.79 42709.68 99999.00 2024-05-13 01:08:47.000 134 21601.51 385.77 42709.67 99999.00 2024-05-13 01:08:48.000 134 21601.56 385.77 42709.66 99999.00 2024-05-13 01:08:49.000 134 21601.58 385.74 42709.61 99999.00 2024-05-13 01:08:50.000 134 21601.60 385.64 42709.51 47962.08 2024-05-13 01:08:51.000 134 21601.67 385.54 42709.48 88888.00 2024-05-13 01:08:52.000 134 21601.74 385.51 42709.51 88888.00 2024-05-13 01:08:53.000 134 21601.77 385.51 42709.50 88888.00 2024-05-13 01:08:54.000 134 21601.82 385.51 42709.48 88888.00 2024-05-13 01:08:55.000 134 21601.92 385.49 42709.49 47961.69 2024-05-13 01:08:56.000 134 21601.99 385.43 42709.48 88888.00 2024-05-13 01:08:57.000 134 21601.97 385.35 42709.42 88888.00 2024-05-13 01:08:58.000 134 21601.93 385.28 42709.37 88888.00 2024-05-13 01:08:59.000 134 21601.93 385.24 42709.35 88888.00 2024-05-13 01:09:00.000 134 21601.89 385.24 42709.34 47962.61 2024-05-13 01:09:01.000 134 21601.77 385.22 42709.32 88888.00 2024-05-13 01:09:02.000 134 21601.69 385.21 42709.32 88888.00 2024-05-13 01:09:03.000 134 21601.66 385.21 42709.34 88888.00 2024-05-13 01:09:04.000 134 21601.60 385.18 42709.36 88888.00 2024-05-13 01:09:05.000 134 21601.53 385.12 42709.35 47962.27 2024-05-13 01:09:06.000 134 21601.48 385.04 42709.29 88888.00 2024-05-13 01:09:07.000 134 21601.44 384.96 42709.18 88888.00 2024-05-13 01:09:08.000 134 21601.41 384.95 42709.14 88888.00 2024-05-13 01:09:09.000 134 21601.40 385.00 42709.16 88888.00 2024-05-13 01:09:10.000 134 21601.40 385.03 42709.18 47962.20 2024-05-13 01:09:11.000 134 21601.42 385.03 42709.17 88888.00 2024-05-13 01:09:12.000 134 21601.46 385.02 42709.11 88888.00 2024-05-13 01:09:13.000 134 21601.46 385.02 42709.04 88888.00 2024-05-13 01:09:14.000 134 21601.43 385.02 42709.04 88888.00 2024-05-13 01:09:15.000 134 21601.40 384.98 42709.07 47961.34 2024-05-13 01:09:16.000 134 21601.39 384.95 42709.09 88888.00 2024-05-13 01:09:17.000 134 21601.37 385.01 42709.11 88888.00 2024-05-13 01:09:18.000 134 21601.30 385.08 42709.16 88888.00 2024-05-13 01:09:19.000 134 21601.21 385.08 42709.21 88888.00 2024-05-13 01:09:20.000 134 21601.16 385.04 42709.22 47961.98 2024-05-13 01:09:21.000 134 21601.15 385.06 42709.19 88888.00 2024-05-13 01:09:22.000 134 21601.10 385.09 42709.16 88888.00 2024-05-13 01:09:23.000 134 21601.05 385.06 42709.17 88888.00 2024-05-13 01:09:24.000 134 21601.02 385.02 42709.16 88888.00 2024-05-13 01:09:25.000 134 21600.99 385.00 42709.13 47961.52 2024-05-13 01:09:26.000 134 21600.91 384.97 42709.13 88888.00 2024-05-13 01:09:27.000 134 21600.83 384.96 42709.18 88888.00 2024-05-13 01:09:28.000 134 21600.77 384.99 42709.24 88888.00 2024-05-13 01:09:29.000 134 21600.73 384.97 42709.25 88888.00 2024-05-13 01:09:30.000 134 21600.67 384.89 42709.19 99999.00 2024-05-13 01:09:31.000 134 21600.59 384.84 42709.16 99999.00 2024-05-13 01:09:32.000 134 21600.56 384.83 42709.19 99999.00 2024-05-13 01:09:33.000 134 21600.50 384.83 42709.21 99999.00 2024-05-13 01:09:34.000 134 21600.36 384.87 42709.21 99999.00 2024-05-13 01:09:35.000 134 21600.21 384.89 42709.23 47960.94 2024-05-13 01:09:36.000 134 21600.13 384.86 42709.26 88888.00 2024-05-13 01:09:37.000 134 21600.13 384.83 42709.26 88888.00 2024-05-13 01:09:38.000 134 21600.14 384.82 42709.26 88888.00 2024-05-13 01:09:39.000 134 21600.15 384.80 42709.24 88888.00 2024-05-13 01:09:40.000 134 21600.18 384.74 42709.21 47961.67 2024-05-13 01:09:41.000 134 21600.21 384.74 42709.21 88888.00 2024-05-13 01:09:42.000 134 21600.23 384.80 42709.23 88888.00 2024-05-13 01:09:43.000 134 21600.20 384.86 42709.22 88888.00 2024-05-13 01:09:44.000 134 21600.19 384.86 42709.25 88888.00 2024-05-13 01:09:45.000 134 21600.23 384.80 42709.29 47961.07 2024-05-13 01:09:46.000 134 21600.20 384.74 42709.30 88888.00 2024-05-13 01:09:47.000 134 21600.15 384.74 42709.30 88888.00 2024-05-13 01:09:48.000 134 21600.17 384.75 42709.32 88888.00 2024-05-13 01:09:49.000 134 21600.24 384.77 42709.36 88888.00 2024-05-13 01:09:50.000 134 21600.28 384.83 42709.39 99999.00 2024-05-13 01:09:51.000 134 21600.26 384.87 42709.41 99999.00 2024-05-13 01:09:52.000 134 21600.21 384.88 42709.41 99999.00 2024-05-13 01:09:53.000 134 21600.15 384.91 42709.43 99999.00 2024-05-13 01:09:54.000 134 21600.08 384.94 42709.44 99999.00 2024-05-13 01:09:55.000 134 21600.01 384.97 42709.41 47961.39 2024-05-13 01:09:56.000 134 21599.96 384.96 42709.39 88888.00 2024-05-13 01:09:57.000 134 21599.88 384.95 42709.41 88888.00 2024-05-13 01:09:58.000 134 21599.79 384.98 42709.48 88888.00 2024-05-13 01:09:59.000 134 21599.75 385.03 42709.51 88888.00 2024-05-13 01:10:00.000 134 21599.76 385.07 42709.50 47961.16 2024-05-13 01:10:01.000 134 21599.77 385.13 42709.52 88888.00 2024-05-13 01:10:02.000 134 21599.72 385.15 42709.53 88888.00 2024-05-13 01:10:03.000 134 21599.60 385.13 42709.49 88888.00 2024-05-13 01:10:04.000 134 21599.50 385.15 42709.48 88888.00 2024-05-13 01:10:05.000 134 21599.50 385.21 42709.55 47961.11 2024-05-13 01:10:06.000 134 21599.56 385.28 42709.66 88888.00 2024-05-13 01:10:07.000 134 21599.58 385.32 42709.73 88888.00 2024-05-13 01:10:08.000 134 21599.53 385.32 42709.75 88888.00 2024-05-13 01:10:09.000 134 21599.55 385.33 42709.76 88888.00 2024-05-13 01:10:10.000 134 21599.63 385.34 42709.75 47961.80 2024-05-13 01:10:11.000 134 21599.67 385.33 42709.71 88888.00 2024-05-13 01:10:12.000 134 21599.66 385.33 42709.70 88888.00 2024-05-13 01:10:13.000 134 21599.65 385.37 42709.73 88888.00 2024-05-13 01:10:14.000 134 21599.65 385.41 42709.79 88888.00 2024-05-13 01:10:15.000 134 21599.61 385.42 42709.85 47961.39 2024-05-13 01:10:16.000 134 21599.56 385.40 42709.91 88888.00 2024-05-13 01:10:17.000 134 21599.56 385.43 42709.97 88888.00 2024-05-13 01:10:18.000 134 21599.63 385.51 42709.99 88888.00 2024-05-13 01:10:19.000 134 21599.69 385.55 42709.98 88888.00 2024-05-13 01:10:20.000 134 21599.72 385.52 42709.91 47962.05 2024-05-13 01:10:21.000 134 21599.73 385.45 42709.82 88888.00 2024-05-13 01:10:22.000 134 21599.74 385.41 42709.80 88888.00 2024-05-13 01:10:23.000 134 21599.71 385.43 42709.86 88888.00 2024-05-13 01:10:24.000 134 21599.62 385.48 42709.94 88888.00 2024-05-13 01:10:25.000 134 21599.59 385.50 42709.99 47961.60 2024-05-13 01:10:26.000 134 21599.65 385.50 42710.00 88888.00 2024-05-13 01:10:27.000 134 21599.70 385.49 42710.00 88888.00 2024-05-13 01:10:28.000 134 21599.70 385.48 42709.98 88888.00 2024-05-13 01:10:29.000 134 21599.71 385.45 42709.93 88888.00 2024-05-13 01:10:30.000 134 21599.74 385.41 42709.90 47961.91 2024-05-13 01:10:31.000 134 21599.77 385.43 42709.92 88888.00 2024-05-13 01:10:32.000 134 21599.76 385.45 42709.93 88888.00 2024-05-13 01:10:33.000 134 21599.76 385.41 42709.93 88888.00 2024-05-13 01:10:34.000 134 21599.78 385.42 42709.96 88888.00 2024-05-13 01:10:35.000 134 21599.81 385.49 42709.99 47961.40 2024-05-13 01:10:36.000 134 21599.85 385.54 42710.01 88888.00 2024-05-13 01:10:37.000 134 21599.94 385.54 42710.02 88888.00 2024-05-13 01:10:38.000 134 21600.02 385.56 42710.03 88888.00 2024-05-13 01:10:39.000 134 21600.03 385.60 42710.02 88888.00 2024-05-13 01:10:40.000 134 21600.03 385.58 42710.02 99999.00 2024-05-13 01:10:41.000 134 21600.11 385.57 42710.02 99999.00 2024-05-13 01:10:42.000 134 21600.26 385.62 42710.05 99999.00 2024-05-13 01:10:43.000 134 21600.34 385.66 42710.05 99999.00 2024-05-13 01:10:44.000 134 21600.34 385.66 42710.00 99999.00 2024-05-13 01:10:45.000 134 21600.32 385.65 42709.96 47962.61 2024-05-13 01:10:46.000 134 21600.29 385.63 42709.95 88888.00 2024-05-13 01:10:47.000 134 21600.26 385.62 42709.94 88888.00 2024-05-13 01:10:48.000 134 21600.26 385.65 42709.94 88888.00 2024-05-13 01:10:49.000 134 21600.18 385.68 42709.94 88888.00 2024-05-13 01:10:50.000 134 21600.11 385.72 42709.94 47962.49 2024-05-13 01:10:51.000 134 21600.12 385.81 42709.95 88888.00 2024-05-13 01:10:52.000 134 21600.18 385.86 42709.98 88888.00 2024-05-13 01:10:53.000 134 21600.21 385.84 42710.00 88888.00 2024-05-13 01:10:54.000 134 21600.18 385.82 42709.98 88888.00 2024-05-13 01:10:55.000 134 21600.17 385.81 42709.96 47961.77 2024-05-13 01:10:56.000 134 21600.19 385.79 42709.94 88888.00 2024-05-13 01:10:57.000 134 21600.28 385.80 42709.91 88888.00 2024-05-13 01:10:58.000 134 21600.41 385.87 42709.92 88888.00 2024-05-13 01:10:59.000 134 21600.51 385.96 42709.94 88888.00 2024-05-13 01:11:00.000 134 21600.53 386.03 42709.96 47961.99 2024-05-13 01:11:01.000 134 21600.55 386.08 42709.98 88888.00 2024-05-13 01:11:02.000 134 21600.59 386.11 42710.03 88888.00 2024-05-13 01:11:03.000 134 21600.68 386.15 42710.06 88888.00 2024-05-13 01:11:04.000 134 21600.78 386.21 42710.08 88888.00 2024-05-13 01:11:05.000 134 21600.81 386.29 42710.10 47962.30 2024-05-13 01:11:06.000 134 21600.77 386.34 42710.11 88888.00 2024-05-13 01:11:07.000 134 21600.78 386.38 42710.13 88888.00 2024-05-13 01:11:08.000 134 21600.81 386.39 42710.15 88888.00 2024-05-13 01:11:09.000 134 21600.78 386.41 42710.17 88888.00 2024-05-13 01:11:10.000 134 21600.74 386.47 42710.21 47962.22 2024-05-13 01:11:11.000 134 21600.70 386.50 42710.21 88888.00 2024-05-13 01:11:12.000 134 21600.64 386.50 42710.19 88888.00 2024-05-13 01:11:13.000 134 21600.57 386.56 42710.17 88888.00 2024-05-13 01:11:14.000 134 21600.55 386.62 42710.16 88888.00 2024-05-13 01:11:15.000 134 21600.56 386.61 42710.19 47962.05 2024-05-13 01:11:16.000 134 21600.59 386.59 42710.26 88888.00 2024-05-13 01:11:17.000 134 21600.61 386.61 42710.27 88888.00 2024-05-13 01:11:18.000 134 21600.64 386.63 42710.20 88888.00 2024-05-13 01:11:19.000 134 21600.67 386.66 42710.15 88888.00 2024-05-13 01:11:20.000 134 21600.69 386.72 42710.16 47962.35 2024-05-13 01:11:21.000 134 21600.72 386.79 42710.19 88888.00 2024-05-13 01:11:22.000 134 21600.77 386.84 42710.20 88888.00 2024-05-13 01:11:23.000 134 21600.82 386.88 42710.18 88888.00 2024-05-13 01:11:24.000 134 21600.85 386.88 42710.16 88888.00 2024-05-13 01:11:25.000 134 21600.86 386.86 42710.14 47962.34 2024-05-13 01:11:26.000 134 21600.87 386.87 42710.11 88888.00 2024-05-13 01:11:27.000 134 21600.89 386.87 42710.07 88888.00 2024-05-13 01:11:28.000 134 21600.90 386.88 42710.10 88888.00 2024-05-13 01:11:29.000 134 21600.90 386.90 42710.15 88888.00 2024-05-13 01:11:30.000 134 21600.94 386.93 42710.16 47963.08 2024-05-13 01:11:31.000 134 21601.01 386.96 42710.16 88888.00 2024-05-13 01:11:32.000 134 21601.09 386.97 42710.18 88888.00 2024-05-13 01:11:33.000 134 21601.19 386.96 42710.21 88888.00 2024-05-13 01:11:34.000 134 21601.29 386.94 42710.19 88888.00 2024-05-13 01:11:35.000 134 21601.37 386.89 42710.12 47962.52 2024-05-13 01:11:36.000 134 21601.45 386.83 42710.06 88888.00 2024-05-13 01:11:37.000 134 21601.52 386.84 42710.04 88888.00 2024-05-13 01:11:38.000 134 21601.59 386.84 42710.02 88888.00 2024-05-13 01:11:39.000 134 21601.63 386.76 42709.98 88888.00 2024-05-13 01:11:40.000 134 21601.62 386.71 42709.98 47963.15 2024-05-13 01:11:41.000 134 21601.58 386.75 42710.02 88888.00 2024-05-13 01:11:42.000 134 21601.54 386.84 42710.03 88888.00 2024-05-13 01:11:43.000 134 21601.50 386.89 42710.03 88888.00 2024-05-13 01:11:44.000 134 21601.46 386.95 42710.03 88888.00 2024-05-13 01:11:45.000 134 21601.38 387.04 42710.02 47963.32 2024-05-13 01:11:46.000 134 21601.28 387.12 42710.00 88888.00 2024-05-13 01:11:47.000 134 21601.23 387.17 42709.99 88888.00 2024-05-13 01:11:48.000 134 21601.25 387.21 42710.00 88888.00 2024-05-13 01:11:49.000 134 21601.26 387.22 42710.02 88888.00 2024-05-13 01:11:50.000 134 21601.22 387.19 42710.06 47963.06 2024-05-13 01:11:51.000 134 21601.22 387.16 42710.11 88888.00 2024-05-13 01:11:52.000 134 21601.26 387.13 42710.09 88888.00 2024-05-13 01:11:53.000 134 21601.30 387.09 42710.03 88888.00 2024-05-13 01:11:54.000 134 21601.30 387.07 42709.98 88888.00 2024-05-13 01:11:55.000 134 21601.27 387.07 42709.97 47962.34 2024-05-13 01:11:56.000 134 21601.25 387.07 42710.02 88888.00 2024-05-13 01:11:57.000 134 21601.30 387.10 42710.06 88888.00 2024-05-13 01:11:58.000 134 21601.36 387.16 42710.09 88888.00 2024-05-13 01:11:59.000 134 21601.40 387.20 42710.07 88888.00 2024-05-13 01:12:00.000 134 21601.41 387.21 42710.04 47962.62 2024-05-13 01:12:01.000 134 21601.45 387.23 42709.97 88888.00 2024-05-13 01:12:02.000 134 21601.52 387.23 42709.91 88888.00 2024-05-13 01:12:03.000 134 21601.56 387.17 42709.89 88888.00 2024-05-13 01:12:04.000 134 21601.60 387.12 42709.88 88888.00 2024-05-13 01:12:05.000 134 21601.68 387.15 42709.93 47962.63 2024-05-13 01:12:06.000 134 21601.75 387.24 42710.02 88888.00 2024-05-13 01:12:07.000 134 21601.80 387.26 42710.08 88888.00 2024-05-13 01:12:08.000 134 21601.78 387.26 42710.11 88888.00 2024-05-13 01:12:09.000 134 21601.71 387.29 42710.11 88888.00 2024-05-13 01:12:10.000 134 21601.65 387.28 42710.10 47962.59 2024-05-13 01:12:11.000 134 21601.64 387.22 42710.07 88888.00 2024-05-13 01:12:12.000 134 21601.66 387.17 42710.05 88888.00 2024-05-13 01:12:13.000 134 21601.71 387.18 42710.06 88888.00 2024-05-13 01:12:14.000 134 21601.74 387.18 42710.09 88888.00 2024-05-13 01:12:15.000 134 21601.72 387.16 42710.07 47962.88 2024-05-13 01:12:16.000 134 21601.69 387.14 42710.07 88888.00 2024-05-13 01:12:17.000 134 21601.70 387.13 42710.09 88888.00 2024-05-13 01:12:18.000 134 21601.69 387.15 42710.08 88888.00 2024-05-13 01:12:19.000 134 21601.65 387.21 42710.04 88888.00 2024-05-13 01:12:20.000 134 21601.61 387.24 42709.98 47962.43 2024-05-13 01:12:21.000 134 21601.60 387.25 42709.98 88888.00 2024-05-13 01:12:22.000 134 21601.71 387.27 42710.04 88888.00 2024-05-13 01:12:23.000 134 21601.85 387.26 42710.09 88888.00 2024-05-13 01:12:24.000 134 21601.88 387.25 42710.07 88888.00 2024-05-13 01:12:25.000 134 21601.84 387.25 42710.04 47963.07 2024-05-13 01:12:26.000 134 21601.82 387.20 42710.03 88888.00 2024-05-13 01:12:27.000 134 21601.83 387.18 42710.07 88888.00 2024-05-13 01:12:28.000 134 21601.82 387.27 42710.10 88888.00 2024-05-13 01:12:29.000 134 21601.78 387.33 42710.08 88888.00 2024-05-13 01:12:30.000 134 21601.77 387.30 42710.09 47963.09 2024-05-13 01:12:31.000 134 21601.82 387.30 42710.13 88888.00 2024-05-13 01:12:32.000 134 21601.87 387.34 42710.11 88888.00 2024-05-13 01:12:33.000 134 21601.85 387.31 42710.06 88888.00 2024-05-13 01:12:34.000 134 21601.82 387.26 42710.02 88888.00 2024-05-13 01:12:35.000 134 21601.81 387.27 42710.02 47962.95 2024-05-13 01:12:36.000 134 21601.80 387.30 42710.04 88888.00 2024-05-13 01:12:37.000 134 21601.81 387.32 42710.07 88888.00 2024-05-13 01:12:38.000 134 21601.89 387.33 42710.07 88888.00 2024-05-13 01:12:39.000 134 21601.98 387.31 42710.04 88888.00 2024-05-13 01:12:40.000 134 21602.04 387.32 42710.04 47963.06 2024-05-13 01:12:41.000 134 21602.04 387.38 42710.04 88888.00 2024-05-13 01:12:42.000 134 21602.00 387.47 42710.02 88888.00 2024-05-13 01:12:43.000 134 21602.00 387.53 42710.04 88888.00 2024-05-13 01:12:44.000 134 21602.06 387.54 42710.08 88888.00 2024-05-13 01:12:45.000 134 21602.15 387.50 42710.09 47962.63 2024-05-13 01:12:46.000 134 21602.18 387.50 42710.07 88888.00 2024-05-13 01:12:47.000 134 21602.13 387.50 42710.05 88888.00 2024-05-13 01:12:48.000 134 21602.08 387.46 42710.10 88888.00 2024-05-13 01:12:49.000 134 21602.07 387.45 42710.15 88888.00 2024-05-13 01:12:50.000 134 21602.10 387.48 42710.13 47962.54 2024-05-13 01:12:51.000 134 21602.17 387.47 42710.05 88888.00 2024-05-13 01:12:52.000 134 21602.19 387.44 42710.01 88888.00 2024-05-13 01:12:53.000 134 21602.17 387.48 42709.99 88888.00 2024-05-13 01:12:54.000 134 21602.20 387.48 42709.95 88888.00 2024-05-13 01:12:55.000 134 21602.24 387.43 42709.93 47963.29 2024-05-13 01:12:56.000 134 21602.24 387.42 42709.94 88888.00 2024-05-13 01:12:57.000 134 21602.22 387.45 42709.94 88888.00 2024-05-13 01:12:58.000 134 21602.24 387.46 42709.93 88888.00 2024-05-13 01:12:59.000 134 21602.30 387.43 42709.92 88888.00 2024-05-13 01:13:00.000 134 21602.35 387.44 42709.92 47962.77 2024-05-13 01:13:01.000 134 21602.39 387.52 42709.94 88888.00 2024-05-13 01:13:02.000 134 21602.37 387.59 42709.95 88888.00 2024-05-13 01:13:03.000 134 21602.32 387.60 42709.98 88888.00 2024-05-13 01:13:04.000 134 21602.27 387.59 42710.00 88888.00 2024-05-13 01:13:05.000 134 21602.24 387.58 42709.96 47963.22 2024-05-13 01:13:06.000 134 21602.23 387.56 42709.89 88888.00 2024-05-13 01:13:07.000 134 21602.27 387.53 42709.85 88888.00 2024-05-13 01:13:08.000 134 21602.32 387.48 42709.81 88888.00 2024-05-13 01:13:09.000 134 21602.32 387.40 42709.81 88888.00 2024-05-13 01:13:10.000 134 21602.27 387.38 42709.86 47962.55 2024-05-13 01:13:11.000 134 21602.28 387.40 42709.89 88888.00 2024-05-13 01:13:12.000 134 21602.30 387.35 42709.84 88888.00 2024-05-13 01:13:13.000 134 21602.30 387.26 42709.77 88888.00 2024-05-13 01:13:14.000 134 21602.34 387.19 42709.78 88888.00 2024-05-13 01:13:15.000 134 21602.44 387.15 42709.84 47962.49 2024-05-13 01:13:16.000 134 21602.54 387.13 42709.86 88888.00 2024-05-13 01:13:17.000 134 21602.56 387.10 42709.82 88888.00 2024-05-13 01:13:18.000 134 21602.53 387.06 42709.77 88888.00 2024-05-13 01:13:19.000 134 21602.52 387.06 42709.73 88888.00 2024-05-13 01:13:20.000 134 21602.56 387.11 42709.73 47962.80 2024-05-13 01:13:21.000 134 21602.55 387.10 42709.75 88888.00 2024-05-13 01:13:22.000 134 21602.50 387.08 42709.79 88888.00 2024-05-13 01:13:23.000 134 21602.47 387.07 42709.81 88888.00 2024-05-13 01:13:24.000 134 21602.45 387.03 42709.81 88888.00 2024-05-13 01:13:25.000 134 21602.46 386.96 42709.77 47963.22 2024-05-13 01:13:26.000 134 21602.47 386.95 42709.69 88888.00 2024-05-13 01:13:27.000 134 21602.46 387.00 42709.61 88888.00 2024-05-13 01:13:28.000 134 21602.41 387.02 42709.63 88888.00 2024-05-13 01:13:29.000 134 21602.32 386.98 42709.74 88888.00 2024-05-13 01:13:30.000 134 21602.23 386.94 42709.79 47963.08 2024-05-13 01:13:31.000 134 21602.16 386.91 42709.73 88888.00 2024-05-13 01:13:32.000 134 21602.10 386.89 42709.66 88888.00 2024-05-13 01:13:33.000 134 21602.08 386.91 42709.66 88888.00 2024-05-13 01:13:34.000 134 21602.05 386.89 42709.66 88888.00 2024-05-13 01:13:35.000 134 21602.01 386.80 42709.64 47962.23 2024-05-13 01:13:36.000 134 21602.03 386.73 42709.64 88888.00 2024-05-13 01:13:37.000 134 21602.11 386.71 42709.61 88888.00 2024-05-13 01:13:38.000 134 21602.16 386.68 42709.54 88888.00 2024-05-13 01:13:39.000 134 21602.16 386.64 42709.50 88888.00 2024-05-13 01:13:40.000 134 21602.16 386.58 42709.51 47962.54 2024-05-13 01:13:41.000 134 21602.21 386.60 42709.54 88888.00 2024-05-13 01:13:42.000 134 21602.25 386.70 42709.55 88888.00 2024-05-13 01:13:43.000 134 21602.25 386.77 42709.55 88888.00 2024-05-13 01:13:44.000 134 21602.24 386.75 42709.60 88888.00 2024-05-13 01:13:45.000 134 21602.19 386.72 42709.66 47963.13 2024-05-13 01:13:46.000 134 21602.09 386.73 42709.66 88888.00 2024-05-13 01:13:47.000 134 21602.00 386.75 42709.63 88888.00 2024-05-13 01:13:48.000 134 21601.94 386.75 42709.66 88888.00 2024-05-13 01:13:49.000 134 21601.87 386.76 42709.69 88888.00 2024-05-13 01:13:50.000 134 21601.76 386.78 42709.65 47962.09 2024-05-13 01:13:51.000 134 21601.65 386.78 42709.61 88888.00 2024-05-13 01:13:52.000 134 21601.58 386.76 42709.62 88888.00 2024-05-13 01:13:53.000 134 21601.58 386.79 42709.63 88888.00 2024-05-13 01:13:54.000 134 21601.63 386.89 42709.65 88888.00 2024-05-13 01:13:55.000 134 21601.66 386.94 42709.68 47962.04 2024-05-13 01:13:56.000 134 21601.62 386.90 42709.72 88888.00 2024-05-13 01:13:57.000 134 21601.58 386.85 42709.76 88888.00 2024-05-13 01:13:58.000 134 21601.58 386.84 42709.75 88888.00 2024-05-13 01:13:59.000 134 21601.59 386.84 42709.72 88888.00 2024-05-13 01:14:00.000 134 21601.58 386.85 42709.73 47962.71 2024-05-13 01:14:01.000 134 21601.59 386.90 42709.78 88888.00 2024-05-13 01:14:02.000 134 21601.57 386.95 42709.82 88888.00 2024-05-13 01:14:03.000 134 21601.50 386.96 42709.79 88888.00 2024-05-13 01:14:04.000 134 21601.36 386.92 42709.74 88888.00 2024-05-13 01:14:05.000 134 21601.19 386.95 42709.80 47962.79 2024-05-13 01:14:06.000 134 21601.09 387.07 42709.93 88888.00 2024-05-13 01:14:07.000 134 21601.04 387.17 42710.00 88888.00 2024-05-13 01:14:08.000 134 21600.98 387.19 42709.98 88888.00 2024-05-13 01:14:09.000 134 21600.90 387.18 42709.96 88888.00 2024-05-13 01:14:10.000 134 21600.85 387.20 42709.98 47962.08 2024-05-13 01:14:11.000 134 21600.87 387.24 42709.98 88888.00 2024-05-13 01:14:12.000 134 21600.90 387.22 42709.98 88888.00 2024-05-13 01:14:13.000 134 21600.89 387.17 42709.95 88888.00 2024-05-13 01:14:14.000 134 21600.87 387.16 42709.91 88888.00 2024-05-13 01:14:15.000 134 21600.88 387.17 42709.91 47962.16 2024-05-13 01:14:16.000 134 21600.90 387.17 42709.96 88888.00 2024-05-13 01:14:17.000 134 21600.94 387.17 42710.00 88888.00 2024-05-13 01:14:18.000 134 21601.04 387.20 42710.02 88888.00 2024-05-13 01:14:19.000 134 21601.10 387.23 42710.02 88888.00 2024-05-13 01:14:20.000 134 21601.08 387.25 42710.03 47962.26 2024-05-13 01:14:21.000 134 21600.98 387.27 42710.04 88888.00 2024-05-13 01:14:22.000 134 21600.89 387.31 42710.09 88888.00 2024-05-13 01:14:23.000 134 21600.83 387.33 42710.13 88888.00 2024-05-13 01:14:24.000 134 21600.73 387.35 42710.18 88888.00 2024-05-13 01:14:25.000 134 21600.57 387.39 42710.27 47963.14 2024-05-13 01:14:26.000 134 21600.44 387.41 42710.32 88888.00 2024-05-13 01:14:27.000 134 21600.36 387.39 42710.28 88888.00 2024-05-13 01:14:28.000 134 21600.31 387.37 42710.21 88888.00 2024-05-13 01:14:29.000 134 21600.25 387.37 42710.22 88888.00 2024-05-13 01:14:30.000 134 21600.16 387.38 42710.29 47962.77 2024-05-13 01:14:31.000 134 21600.01 387.41 42710.37 88888.00 2024-05-13 01:14:32.000 134 21599.86 387.48 42710.44 88888.00 2024-05-13 01:14:33.000 134 21599.78 387.54 42710.51 88888.00 2024-05-13 01:14:34.000 134 21599.77 387.59 42710.54 88888.00 2024-05-13 01:14:35.000 134 21599.82 387.63 42710.54 47962.29 2024-05-13 01:14:36.000 134 21599.89 387.66 42710.52 88888.00 2024-05-13 01:14:37.000 134 21599.93 387.69 42710.48 88888.00 2024-05-13 01:14:38.000 134 21600.02 387.70 42710.48 88888.00 2024-05-13 01:14:39.000 134 21600.20 387.69 42710.54 88888.00 2024-05-13 01:14:40.000 134 21600.36 387.70 42710.60 47962.99 2024-05-13 01:14:41.000 134 21600.43 387.79 42710.62 88888.00 2024-05-13 01:14:42.000 134 21600.47 387.85 42710.62 88888.00 2024-05-13 01:14:43.000 134 21600.55 387.84 42710.64 88888.00 2024-05-13 01:14:44.000 134 21600.66 387.82 42710.69 88888.00 2024-05-13 01:14:45.000 134 21600.72 387.86 42710.77 47962.64 2024-05-13 01:14:46.000 134 21600.69 387.97 42710.85 88888.00 2024-05-13 01:14:47.000 134 21600.66 388.07 42710.87 88888.00 2024-05-13 01:14:48.000 134 21600.68 388.13 42710.86 88888.00 2024-05-13 01:14:49.000 134 21600.68 388.13 42710.89 88888.00 2024-05-13 01:14:50.000 134 21600.66 388.12 42710.93 47962.80 2024-05-13 01:14:51.000 134 21600.63 388.16 42710.96 88888.00 2024-05-13 01:14:52.000 134 21600.60 388.23 42710.95 88888.00 2024-05-13 01:14:53.000 134 21600.60 388.29 42710.93 88888.00 2024-05-13 01:14:54.000 134 21600.62 388.34 42710.96 88888.00 2024-05-13 01:14:55.000 134 21600.64 388.39 42711.00 47962.91 2024-05-13 01:14:56.000 134 21600.65 388.44 42711.02 88888.00 2024-05-13 01:14:57.000 134 21600.63 388.45 42711.05 88888.00 2024-05-13 01:14:58.000 134 21600.63 388.43 42711.04 88888.00 2024-05-13 01:14:59.000 134 21600.69 388.45 42711.02 88888.00 2024-05-13 01:15:00.000 134 21600.80 388.48 42711.02 47963.78 2024-05-13 01:15:01.000 134 21600.89 388.45 42711.04 88888.00 2024-05-13 01:15:02.000 134 21600.91 388.46 42711.06 88888.00 2024-05-13 01:15:03.000 134 21600.88 388.52 42711.11 88888.00 2024-05-13 01:15:04.000 134 21600.88 388.60 42711.16 88888.00 2024-05-13 01:15:05.000 134 21600.95 388.67 42711.15 47963.79 2024-05-13 01:15:06.000 134 21601.04 388.73 42711.13 88888.00 2024-05-13 01:15:07.000 134 21601.14 388.78 42711.10 88888.00 2024-05-13 01:15:08.000 134 21601.22 388.79 42711.06 88888.00 2024-05-13 01:15:09.000 134 21601.24 388.77 42711.04 88888.00 2024-05-13 01:15:10.000 134 21601.22 388.77 42711.07 47963.30 2024-05-13 01:15:11.000 134 21601.20 388.80 42711.09 88888.00 2024-05-13 01:15:12.000 134 21601.22 388.83 42711.10 88888.00 2024-05-13 01:15:13.000 134 21601.24 388.87 42711.16 88888.00 2024-05-13 01:15:14.000 134 21601.22 388.92 42711.19 88888.00 2024-05-13 01:15:15.000 134 21601.15 388.94 42711.15 99999.00 2024-05-13 01:15:16.000 134 21601.10 388.91 42711.11 99999.00 2024-05-13 01:15:17.000 134 21601.16 388.89 42711.11 99999.00 2024-05-13 01:15:18.000 134 21601.21 388.88 42711.12 99999.00 2024-05-13 01:15:19.000 134 21601.20 388.86 42711.11 99999.00 2024-05-13 01:15:20.000 134 21601.17 388.86 42711.11 47963.43 2024-05-13 01:15:21.000 134 21601.17 388.91 42711.18 88888.00 2024-05-13 01:15:22.000 134 21601.17 388.93 42711.25 88888.00 2024-05-13 01:15:23.000 134 21601.15 388.89 42711.26 88888.00 2024-05-13 01:15:24.000 134 21601.18 388.85 42711.24 88888.00 2024-05-13 01:15:25.000 134 21601.25 388.82 42711.23 47963.29 2024-05-13 01:15:26.000 134 21601.26 388.80 42711.21 88888.00 2024-05-13 01:15:27.000 134 21601.23 388.79 42711.18 88888.00 2024-05-13 01:15:28.000 134 21601.27 388.84 42711.17 88888.00 2024-05-13 01:15:29.000 134 21601.34 388.90 42711.18 88888.00 2024-05-13 01:15:30.000 134 21601.36 388.92 42711.18 47963.55 2024-05-13 01:15:31.000 134 21601.33 388.87 42711.20 88888.00 2024-05-13 01:15:32.000 134 21601.33 388.83 42711.21 88888.00 2024-05-13 01:15:33.000 134 21601.42 388.81 42711.20 88888.00 2024-05-13 01:15:34.000 134 21601.56 388.81 42711.18 88888.00 2024-05-13 01:15:35.000 134 21601.66 388.83 42711.16 47964.09 2024-05-13 01:15:36.000 134 21601.69 388.88 42711.18 88888.00 2024-05-13 01:15:37.000 134 21601.71 388.93 42711.21 88888.00 2024-05-13 01:15:38.000 134 21601.75 388.97 42711.18 88888.00 2024-05-13 01:15:39.000 134 21601.79 389.03 42711.17 88888.00 2024-05-13 01:15:40.000 134 21601.80 389.10 42711.19 47964.37 2024-05-13 01:15:41.000 134 21601.78 389.14 42711.20 88888.00 2024-05-13 01:15:42.000 134 21601.79 389.17 42711.22 88888.00 2024-05-13 01:15:43.000 134 21601.79 389.16 42711.24 88888.00 2024-05-13 01:15:44.000 134 21601.79 389.17 42711.26 88888.00 2024-05-13 01:15:45.000 134 21601.80 389.19 42711.25 47963.94 2024-05-13 01:15:46.000 134 21601.84 389.21 42711.22 88888.00 2024-05-13 01:15:47.000 134 21601.88 389.23 42711.20 88888.00 2024-05-13 01:15:48.000 134 21601.90 389.24 42711.17 88888.00 2024-05-13 01:15:49.000 134 21601.88 389.23 42711.12 88888.00 2024-05-13 01:15:50.000 134 21601.88 389.22 42711.12 47964.30 2024-05-13 01:15:51.000 134 21601.87 389.23 42711.16 88888.00 2024-05-13 01:15:52.000 134 21601.87 389.27 42711.16 88888.00 2024-05-13 01:15:53.000 134 21601.88 389.31 42711.14 88888.00 2024-05-13 01:15:54.000 134 21601.88 389.33 42711.12 88888.00 2024-05-13 01:15:55.000 134 21601.88 389.34 42711.09 47964.18 2024-05-13 01:15:56.000 134 21601.88 389.35 42711.10 88888.00 2024-05-13 01:15:57.000 134 21601.85 389.38 42711.15 88888.00 2024-05-13 01:15:58.000 134 21601.81 389.43 42711.17 88888.00 2024-05-13 01:15:59.000 134 21601.74 389.44 42711.14 88888.00 2024-05-13 01:16:00.000 134 21601.66 389.40 42711.12 47964.12 2024-05-13 01:16:01.000 134 21601.61 389.41 42711.14 88888.00 2024-05-13 01:16:02.000 134 21601.63 389.44 42711.15 88888.00 2024-05-13 01:16:03.000 134 21601.63 389.44 42711.14 88888.00 2024-05-13 01:16:04.000 134 21601.59 389.42 42711.13 88888.00 2024-05-13 01:16:05.000 134 21601.56 389.44 42711.14 47964.20 2024-05-13 01:16:06.000 134 21601.58 389.48 42711.16 88888.00 2024-05-13 01:16:07.000 134 21601.66 389.48 42711.18 88888.00 2024-05-13 01:16:08.000 134 21601.71 389.44 42711.18 88888.00 2024-05-13 01:16:09.000 134 21601.70 389.45 42711.17 88888.00 2024-05-13 01:16:10.000 134 21601.72 389.48 42711.17 47964.26 2024-05-13 01:16:11.000 134 21601.75 389.47 42711.16 88888.00 2024-05-13 01:16:12.000 134 21601.74 389.46 42711.16 88888.00 2024-05-13 01:16:13.000 134 21601.74 389.46 42711.18 88888.00 2024-05-13 01:16:14.000 134 21601.80 389.47 42711.22 88888.00 2024-05-13 01:16:15.000 134 21601.83 389.49 42711.23 47963.55 2024-05-13 01:16:16.000 134 21601.78 389.51 42711.21 88888.00 2024-05-13 01:16:17.000 134 21601.72 389.50 42711.19 88888.00 2024-05-13 01:16:18.000 134 21601.70 389.47 42711.19 88888.00 2024-05-13 01:16:19.000 134 21601.67 389.46 42711.18 88888.00 2024-05-13 01:16:20.000 134 21601.61 389.52 42711.15 47964.18 2024-05-13 01:16:21.000 134 21601.55 389.62 42711.18 88888.00 2024-05-13 01:16:22.000 134 21601.51 389.68 42711.22 88888.00 2024-05-13 01:16:23.000 134 21601.50 389.67 42711.23 88888.00 2024-05-13 01:16:24.000 134 21601.45 389.65 42711.23 88888.00 2024-05-13 01:16:25.000 134 21601.35 389.65 42711.23 99999.00 2024-05-13 01:16:26.000 134 21601.30 389.63 42711.22 99999.00 2024-05-13 01:16:27.000 134 21601.37 389.59 42711.19 99999.00 2024-05-13 01:16:28.000 134 21601.51 389.55 42711.18 99999.00 2024-05-13 01:16:29.000 134 21601.62 389.52 42711.21 99999.00 2024-05-13 01:16:30.000 134 21601.69 389.50 42711.23 47963.97 2024-05-13 01:16:31.000 134 21601.73 389.52 42711.21 88888.00 2024-05-13 01:16:32.000 134 21601.75 389.48 42711.18 88888.00 2024-05-13 01:16:33.000 134 21601.75 389.36 42711.13 88888.00 2024-05-13 01:16:34.000 134 21601.75 389.31 42711.12 88888.00 2024-05-13 01:16:35.000 134 21601.72 389.37 42711.16 47964.49 2024-05-13 01:16:36.000 134 21601.68 389.44 42711.21 88888.00 2024-05-13 01:16:37.000 134 21601.63 389.45 42711.24 88888.00 2024-05-13 01:16:38.000 134 21601.56 389.42 42711.22 88888.00 2024-05-13 01:16:39.000 134 21601.52 389.41 42711.18 88888.00 2024-05-13 01:16:40.000 134 21601.52 389.43 42711.16 47963.56 2024-05-13 01:16:41.000 134 21601.50 389.42 42711.14 88888.00 2024-05-13 01:16:42.000 134 21601.47 389.44 42711.12 88888.00 2024-05-13 01:16:43.000 134 21601.47 389.48 42711.12 88888.00 2024-05-13 01:16:44.000 134 21601.48 389.48 42711.13 88888.00 2024-05-13 01:16:45.000 134 21601.48 389.46 42711.10 47964.25 2024-05-13 01:16:46.000 134 21601.46 389.44 42711.09 88888.00 2024-05-13 01:16:47.000 134 21601.42 389.43 42711.13 88888.00 2024-05-13 01:16:48.000 134 21601.41 389.44 42711.16 88888.00 2024-05-13 01:16:49.000 134 21601.40 389.39 42711.14 88888.00 2024-05-13 01:16:50.000 134 21601.37 389.32 42711.11 99999.00 2024-05-13 01:16:51.000 134 21601.36 389.34 42711.10 99999.00 2024-05-13 01:16:52.000 134 21601.39 389.38 42711.11 99999.00 2024-05-13 01:16:53.000 134 21601.39 389.39 42711.12 99999.00 2024-05-13 01:16:54.000 134 21601.36 389.39 42711.14 99999.00 2024-05-13 01:16:55.000 134 21601.34 389.36 42711.15 47963.35 2024-05-13 01:16:56.000 134 21601.30 389.34 42711.14 88888.00 2024-05-13 01:16:57.000 134 21601.22 389.35 42711.14 88888.00 2024-05-13 01:16:58.000 134 21601.14 389.38 42711.17 88888.00 2024-05-13 01:16:59.000 134 21601.11 389.39 42711.19 88888.00 2024-05-13 01:17:00.000 134 21601.14 389.39 42711.15 47963.17 2024-05-13 01:17:01.000 134 21601.21 389.39 42711.07 88888.00 2024-05-13 01:17:02.000 134 21601.29 389.42 42711.03 88888.00 2024-05-13 01:17:03.000 134 21601.33 389.45 42711.06 88888.00 2024-05-13 01:17:04.000 134 21601.37 389.46 42711.12 88888.00 2024-05-13 01:17:05.000 134 21601.41 389.44 42711.12 47964.20 2024-05-13 01:17:06.000 134 21601.45 389.42 42711.06 88888.00 2024-05-13 01:17:07.000 134 21601.52 389.47 42711.06 88888.00 2024-05-13 01:17:08.000 134 21601.59 389.52 42711.10 88888.00 2024-05-13 01:17:09.000 134 21601.62 389.54 42711.14 88888.00 2024-05-13 01:17:10.000 134 21601.61 389.51 42711.15 47964.18 2024-05-13 01:17:11.000 134 21601.57 389.51 42711.17 88888.00 2024-05-13 01:17:12.000 134 21601.52 389.51 42711.18 88888.00 2024-05-13 01:17:13.000 134 21601.46 389.44 42711.19 88888.00 2024-05-13 01:17:14.000 134 21601.40 389.35 42711.19 88888.00 2024-05-13 01:17:15.000 134 21601.35 389.34 42711.19 47964.35 2024-05-13 01:17:16.000 134 21601.35 389.41 42711.21 88888.00 2024-05-13 01:17:17.000 134 21601.33 389.46 42711.22 88888.00 2024-05-13 01:17:18.000 134 21601.24 389.45 42711.21 88888.00 2024-05-13 01:17:19.000 134 21601.14 389.40 42711.21 88888.00 2024-05-13 01:17:20.000 134 21601.09 389.37 42711.25 47963.79 2024-05-13 01:17:21.000 134 21601.06 389.39 42711.28 88888.00 2024-05-13 01:17:22.000 134 21600.95 389.43 42711.27 88888.00 2024-05-13 01:17:23.000 134 21600.78 389.39 42711.25 88888.00 2024-05-13 01:17:24.000 134 21600.64 389.30 42711.27 88888.00 2024-05-13 01:17:25.000 134 21600.58 389.24 42711.27 47963.33 2024-05-13 01:17:26.000 134 21600.53 389.20 42711.20 88888.00 2024-05-13 01:17:27.000 134 21600.49 389.19 42711.15 88888.00 2024-05-13 01:17:28.000 134 21600.47 389.18 42711.12 88888.00 2024-05-13 01:17:29.000 134 21600.44 389.15 42711.09 88888.00 2024-05-13 01:17:30.000 134 21600.40 389.10 42711.04 47963.73 2024-05-13 01:17:31.000 134 21600.37 389.04 42710.99 88888.00 2024-05-13 01:17:32.000 134 21600.36 388.98 42710.96 88888.00 2024-05-13 01:17:33.000 134 21600.40 388.94 42710.99 88888.00 2024-05-13 01:17:34.000 134 21600.47 388.95 42711.04 88888.00 2024-05-13 01:17:35.000 134 21600.54 388.95 42711.05 99999.00 2024-05-13 01:17:36.000 134 21600.58 388.92 42711.06 99999.00 2024-05-13 01:17:37.000 134 21600.60 388.88 42711.09 99999.00 2024-05-13 01:17:38.000 134 21600.61 388.87 42711.12 99999.00 2024-05-13 01:17:39.000 134 21600.58 388.81 42711.10 99999.00 2024-05-13 01:17:40.000 134 21600.57 388.73 42711.07 47963.05 2024-05-13 01:17:41.000 134 21600.58 388.70 42711.06 88888.00 2024-05-13 01:17:42.000 134 21600.58 388.72 42711.08 88888.00 2024-05-13 01:17:43.000 134 21600.55 388.74 42711.15 88888.00 2024-05-13 01:17:44.000 134 21600.54 388.79 42711.23 88888.00 2024-05-13 01:17:45.000 134 21600.52 388.86 42711.25 47962.87 2024-05-13 01:17:46.000 134 21600.47 388.90 42711.22 88888.00 2024-05-13 01:17:47.000 134 21600.38 388.91 42711.21 88888.00 2024-05-13 01:17:48.000 134 21600.22 388.86 42711.24 88888.00 2024-05-13 01:17:49.000 134 21600.06 388.78 42711.29 88888.00 2024-05-13 01:17:50.000 134 21599.95 388.73 42711.34 47962.83 2024-05-13 01:17:51.000 134 21599.91 388.77 42711.33 88888.00 2024-05-13 01:17:52.000 134 21599.87 388.86 42711.32 88888.00 2024-05-13 01:17:53.000 134 21599.82 388.88 42711.27 88888.00 2024-05-13 01:17:54.000 134 21599.82 388.86 42711.21 88888.00 2024-05-13 01:17:55.000 134 21599.83 388.87 42711.21 47962.82 2024-05-13 01:17:56.000 134 21599.81 388.93 42711.22 88888.00 2024-05-13 01:17:57.000 134 21599.76 388.95 42711.18 88888.00 2024-05-13 01:17:58.000 134 21599.74 388.88 42711.13 88888.00 2024-05-13 01:17:59.000 134 21599.76 388.78 42711.12 88888.00 2024-05-13 01:18:00.000 134 21599.73 388.74 42711.11 47962.96 2024-05-13 01:18:01.000 134 21599.63 388.72 42711.12 88888.00 2024-05-13 01:18:02.000 134 21599.53 388.66 42711.15 88888.00 2024-05-13 01:18:03.000 134 21599.49 388.65 42711.14 88888.00 2024-05-13 01:18:04.000 134 21599.48 388.68 42711.14 88888.00 2024-05-13 01:18:05.000 134 21599.42 388.63 42711.14 47962.77 2024-05-13 01:18:06.000 134 21599.36 388.54 42711.13 88888.00 2024-05-13 01:18:07.000 134 21599.33 388.50 42711.15 88888.00 2024-05-13 01:18:08.000 134 21599.27 388.50 42711.18 88888.00 2024-05-13 01:18:09.000 134 21599.21 388.51 42711.17 88888.00 2024-05-13 01:18:10.000 134 21599.23 388.53 42711.18 47963.05 2024-05-13 01:18:11.000 134 21599.29 388.53 42711.26 88888.00 2024-05-13 01:18:12.000 134 21599.34 388.51 42711.31 88888.00 2024-05-13 01:18:13.000 134 21599.31 388.48 42711.28 88888.00 2024-05-13 01:18:14.000 134 21599.25 388.44 42711.22 88888.00 2024-05-13 01:18:15.000 134 21599.20 388.38 42711.20 47962.58 2024-05-13 01:18:16.000 134 21599.15 388.27 42711.20 88888.00 2024-05-13 01:18:17.000 134 21599.10 388.24 42711.21 88888.00 2024-05-13 01:18:18.000 134 21599.07 388.27 42711.27 88888.00 2024-05-13 01:18:19.000 134 21599.02 388.26 42711.35 88888.00 2024-05-13 01:18:20.000 134 21598.97 388.25 42711.38 47963.20 2024-05-13 01:18:21.000 134 21598.91 388.27 42711.33 88888.00 2024-05-13 01:18:22.000 134 21598.87 388.32 42711.26 88888.00 2024-05-13 01:18:23.000 134 21598.79 388.38 42711.23 88888.00 2024-05-13 01:18:24.000 134 21598.69 388.41 42711.26 88888.00 2024-05-13 01:18:25.000 134 21598.57 388.37 42711.30 47962.96 2024-05-13 01:18:26.000 134 21598.49 388.30 42711.32 88888.00 2024-05-13 01:18:27.000 134 21598.47 388.29 42711.33 88888.00 2024-05-13 01:18:28.000 134 21598.48 388.32 42711.31 88888.00 2024-05-13 01:18:29.000 134 21598.44 388.31 42711.29 88888.00 2024-05-13 01:18:30.000 134 21598.35 388.29 42711.31 47962.65 2024-05-13 01:18:31.000 134 21598.27 388.23 42711.31 88888.00 2024-05-13 01:18:32.000 134 21598.21 388.15 42711.26 88888.00 2024-05-13 01:18:33.000 134 21598.18 388.09 42711.24 88888.00 2024-05-13 01:18:34.000 134 21598.16 388.08 42711.29 88888.00 2024-05-13 01:18:35.000 134 21598.14 388.09 42711.36 47962.24 2024-05-13 01:18:36.000 134 21598.11 388.05 42711.37 88888.00 2024-05-13 01:18:37.000 134 21598.04 387.98 42711.33 88888.00 2024-05-13 01:18:38.000 134 21597.94 387.95 42711.33 88888.00 2024-05-13 01:18:39.000 134 21597.84 387.99 42711.36 88888.00 2024-05-13 01:18:40.000 134 21597.79 387.99 42711.37 47961.97 2024-05-13 01:18:41.000 134 21597.74 387.86 42711.35 88888.00 2024-05-13 01:18:42.000 134 21597.70 387.75 42711.36 88888.00 2024-05-13 01:18:43.000 134 21597.66 387.79 42711.40 88888.00 2024-05-13 01:18:44.000 134 21597.57 387.91 42711.41 88888.00 2024-05-13 01:18:45.000 134 21597.46 387.97 42711.41 99999.00 2024-05-13 01:18:46.000 134 21597.38 387.91 42711.44 99999.00 2024-05-13 01:18:47.000 134 21597.36 387.87 42711.47 99999.00 2024-05-13 01:18:48.000 134 21597.32 387.85 42711.46 99999.00 2024-05-13 01:18:49.000 134 21597.23 387.81 42711.42 99999.00 2024-05-13 01:18:50.000 134 21597.17 387.74 42711.38 47962.33 2024-05-13 01:18:51.000 134 21597.18 387.63 42711.36 88888.00 2024-05-13 01:18:52.000 134 21597.23 387.59 42711.38 88888.00 2024-05-13 01:18:53.000 134 21597.25 387.60 42711.39 88888.00 2024-05-13 01:18:54.000 134 21597.19 387.57 42711.35 88888.00 2024-05-13 01:18:55.000 134 21597.10 387.52 42711.30 47961.68 2024-05-13 01:18:56.000 134 21597.10 387.49 42711.25 88888.00 2024-05-13 01:18:57.000 134 21597.13 387.44 42711.26 88888.00 2024-05-13 01:18:58.000 134 21597.12 387.38 42711.31 88888.00 2024-05-13 01:18:59.000 134 21597.09 387.29 42711.31 88888.00 2024-05-13 01:19:00.000 134 21597.07 387.22 42711.31 47961.73 2024-05-13 01:19:01.000 134 21597.01 387.22 42711.33 88888.00 2024-05-13 01:19:02.000 134 21596.88 387.20 42711.34 88888.00 2024-05-13 01:19:03.000 134 21596.77 387.17 42711.31 88888.00 2024-05-13 01:19:04.000 134 21596.72 387.17 42711.28 88888.00 2024-05-13 01:19:05.000 134 21596.69 387.19 42711.27 47961.61 2024-05-13 01:19:06.000 134 21596.62 387.17 42711.31 88888.00 2024-05-13 01:19:07.000 134 21596.53 387.17 42711.34 88888.00 2024-05-13 01:19:08.000 134 21596.49 387.22 42711.37 88888.00 2024-05-13 01:19:09.000 134 21596.44 387.30 42711.38 88888.00 2024-05-13 01:19:10.000 134 21596.32 387.31 42711.38 47961.65 2024-05-13 01:19:11.000 134 21596.18 387.30 42711.40 88888.00 2024-05-13 01:19:12.000 134 21596.10 387.38 42711.43 88888.00 2024-05-13 01:19:13.000 134 21596.02 387.49 42711.45 88888.00 2024-05-13 01:19:14.000 134 21595.92 387.53 42711.50 88888.00 2024-05-13 01:19:15.000 134 21595.85 387.52 42711.57 47962.28 2024-05-13 01:19:16.000 134 21595.85 387.52 42711.62 88888.00 2024-05-13 01:19:17.000 134 21595.87 387.54 42711.63 88888.00 2024-05-13 01:19:18.000 134 21595.86 387.56 42711.65 88888.00 2024-05-13 01:19:19.000 134 21595.81 387.58 42711.68 88888.00 2024-05-13 01:19:20.000 134 21595.73 387.66 42711.72 47961.65 2024-05-13 01:19:21.000 134 21595.69 387.73 42711.75 88888.00 2024-05-13 01:19:22.000 134 21595.69 387.73 42711.78 88888.00 2024-05-13 01:19:23.000 134 21595.68 387.74 42711.83 88888.00 2024-05-13 01:19:24.000 134 21595.64 387.77 42711.86 88888.00 2024-05-13 01:19:25.000 134 21595.58 387.81 42711.87 47961.26 2024-05-13 01:19:26.000 134 21595.51 387.81 42711.89 88888.00 2024-05-13 01:19:27.000 134 21595.44 387.78 42711.95 88888.00 2024-05-13 01:19:28.000 134 21595.37 387.80 42712.00 88888.00 2024-05-13 01:19:29.000 134 21595.32 387.88 42712.02 88888.00 2024-05-13 01:19:30.000 134 21595.28 387.94 42712.04 47962.12 2024-05-13 01:19:31.000 134 21595.21 387.93 42712.04 88888.00 2024-05-13 01:19:32.000 134 21595.13 387.88 42712.05 88888.00 2024-05-13 01:19:33.000 134 21595.08 387.87 42712.07 88888.00 2024-05-13 01:19:34.000 134 21595.04 387.94 42712.12 88888.00 2024-05-13 01:19:35.000 134 21594.98 387.94 42712.17 47962.01 2024-05-13 01:19:36.000 134 21594.88 387.84 42712.15 88888.00 2024-05-13 01:19:37.000 134 21594.79 387.80 42712.12 88888.00 2024-05-13 01:19:38.000 134 21594.77 387.86 42712.13 88888.00 2024-05-13 01:19:39.000 134 21594.79 387.94 42712.17 88888.00 2024-05-13 01:19:40.000 134 21594.78 387.98 42712.19 47962.08 2024-05-13 01:19:41.000 134 21594.72 387.97 42712.21 88888.00 2024-05-13 01:19:42.000 134 21594.65 387.95 42712.23 88888.00 2024-05-13 01:19:43.000 134 21594.59 387.94 42712.29 88888.00 2024-05-13 01:19:44.000 134 21594.53 387.95 42712.34 88888.00 2024-05-13 01:19:45.000 134 21594.49 387.98 42712.36 47962.17 2024-05-13 01:19:46.000 134 21594.44 388.02 42712.39 88888.00 2024-05-13 01:19:47.000 134 21594.39 388.11 42712.44 88888.00 2024-05-13 01:19:48.000 134 21594.34 388.19 42712.47 88888.00 2024-05-13 01:19:49.000 134 21594.28 388.23 42712.49 88888.00 2024-05-13 01:19:50.000 134 21594.19 388.25 42712.50 47961.96 2024-05-13 01:19:51.000 134 21594.14 388.29 42712.51 88888.00 2024-05-13 01:19:52.000 134 21594.13 388.30 42712.56 88888.00 2024-05-13 01:19:53.000 134 21594.11 388.31 42712.60 88888.00 2024-05-13 01:19:54.000 134 21594.08 388.33 42712.59 88888.00 2024-05-13 01:19:55.000 134 21594.05 388.35 42712.57 99999.00 2024-05-13 01:19:56.000 134 21594.01 388.35 42712.62 99999.00 2024-05-13 01:19:57.000 134 21594.00 388.38 42712.69 99999.00 2024-05-13 01:19:58.000 134 21594.04 388.47 42712.75 99999.00 2024-05-13 01:19:59.000 134 21594.02 388.54 42712.77 99999.00 2024-05-13 01:20:00.000 134 21593.93 388.59 42712.73 47961.48 2024-05-13 01:20:01.000 134 21593.87 388.65 42712.72 88888.00 2024-05-13 01:20:02.000 134 21593.83 388.72 42712.75 88888.00 2024-05-13 01:20:03.000 134 21593.78 388.75 42712.79 88888.00 2024-05-13 01:20:04.000 134 21593.73 388.77 42712.83 88888.00 2024-05-13 01:20:05.000 134 21593.72 388.80 42712.88 47961.51 2024-05-13 01:20:06.000 134 21593.72 388.83 42712.91 88888.00 2024-05-13 01:20:07.000 134 21593.71 388.92 42712.96 88888.00 2024-05-13 01:20:08.000 134 21593.70 389.02 42713.02 88888.00 2024-05-13 01:20:09.000 134 21593.70 389.07 42713.06 88888.00 2024-05-13 01:20:10.000 134 21593.70 389.05 42713.06 47961.71 2024-05-13 01:20:11.000 134 21593.72 389.02 42713.05 88888.00 2024-05-13 01:20:12.000 134 21593.73 389.02 42713.06 88888.00 2024-05-13 01:20:13.000 134 21593.72 389.03 42713.11 88888.00 2024-05-13 01:20:14.000 134 21593.70 389.05 42713.15 88888.00 2024-05-13 01:20:15.000 134 21593.73 389.10 42713.16 47961.70 2024-05-13 01:20:16.000 134 21593.77 389.17 42713.16 88888.00 2024-05-13 01:20:17.000 134 21593.75 389.19 42713.19 88888.00 2024-05-13 01:20:18.000 134 21593.71 389.16 42713.25 88888.00 2024-05-13 01:20:19.000 134 21593.68 389.10 42713.28 88888.00 2024-05-13 01:20:20.000 134 21593.70 389.10 42713.28 47961.56 2024-05-13 01:20:21.000 134 21593.76 389.19 42713.27 88888.00 2024-05-13 01:20:22.000 134 21593.82 389.28 42713.28 88888.00 2024-05-13 01:20:23.000 134 21593.87 389.34 42713.32 88888.00 2024-05-13 01:20:24.000 134 21593.93 389.37 42713.36 88888.00 2024-05-13 01:20:25.000 134 21593.97 389.38 42713.35 47962.65 2024-05-13 01:20:26.000 134 21593.95 389.40 42713.34 88888.00 2024-05-13 01:20:27.000 134 21593.96 389.44 42713.29 88888.00 2024-05-13 01:20:28.000 134 21594.00 389.45 42713.23 88888.00 2024-05-13 01:20:29.000 134 21594.04 389.41 42713.25 88888.00 2024-05-13 01:20:30.000 134 21594.03 389.41 42713.31 47962.17 2024-05-13 01:20:31.000 134 21594.01 389.51 42713.33 88888.00 2024-05-13 01:20:32.000 134 21594.03 389.59 42713.34 88888.00 2024-05-13 01:20:33.000 134 21594.06 389.58 42713.35 88888.00 2024-05-13 01:20:34.000 134 21594.07 389.53 42713.37 88888.00 2024-05-13 01:20:35.000 134 21594.12 389.52 42713.36 47962.26 2024-05-13 01:20:36.000 134 21594.21 389.56 42713.35 88888.00 2024-05-13 01:20:37.000 134 21594.31 389.60 42713.36 88888.00 2024-05-13 01:20:38.000 134 21594.38 389.62 42713.37 88888.00 2024-05-13 01:20:39.000 134 21594.43 389.62 42713.36 88888.00 2024-05-13 01:20:40.000 134 21594.50 389.65 42713.37 99999.00 2024-05-13 01:20:41.000 134 21594.53 389.70 42713.43 99999.00 2024-05-13 01:20:42.000 134 21594.48 389.73 42713.48 99999.00 2024-05-13 01:20:43.000 134 21594.40 389.70 42713.47 99999.00 2024-05-13 01:20:44.000 134 21594.37 389.66 42713.46 99999.00 2024-05-13 01:20:45.000 134 21594.35 389.69 42713.46 47962.80 2024-05-13 01:20:46.000 134 21594.32 389.76 42713.48 88888.00 2024-05-13 01:20:47.000 134 21594.29 389.80 42713.50 88888.00 2024-05-13 01:20:48.000 134 21594.30 389.83 42713.52 88888.00 2024-05-13 01:20:49.000 134 21594.36 389.91 42713.51 88888.00 2024-05-13 01:20:50.000 134 21594.43 389.96 42713.46 47962.49 2024-05-13 01:20:51.000 134 21594.48 389.89 42713.41 88888.00 2024-05-13 01:20:52.000 134 21594.50 389.83 42713.40 88888.00 2024-05-13 01:20:53.000 134 21594.56 389.82 42713.41 88888.00 2024-05-13 01:20:54.000 134 21594.62 389.81 42713.42 88888.00 2024-05-13 01:20:55.000 134 21594.64 389.80 42713.41 47962.21 2024-05-13 01:20:56.000 134 21594.67 389.82 42713.39 88888.00 2024-05-13 01:20:57.000 134 21594.74 389.86 42713.39 88888.00 2024-05-13 01:20:58.000 134 21594.79 389.85 42713.42 88888.00 2024-05-13 01:20:59.000 134 21594.78 389.79 42713.43 88888.00 2024-05-13 01:21:00.000 134 21594.78 389.74 42713.41 47962.17 2024-05-13 01:21:01.000 134 21594.81 389.71 42713.38 88888.00 2024-05-13 01:21:02.000 134 21594.84 389.73 42713.36 88888.00 2024-05-13 01:21:03.000 134 21594.84 389.79 42713.35 88888.00 2024-05-13 01:21:04.000 134 21594.81 389.83 42713.36 88888.00 2024-05-13 01:21:05.000 134 21594.77 389.86 42713.35 47962.22 2024-05-13 01:21:06.000 134 21594.76 389.87 42713.34 88888.00 2024-05-13 01:21:07.000 134 21594.79 389.87 42713.31 88888.00 2024-05-13 01:21:08.000 134 21594.80 389.89 42713.28 88888.00 2024-05-13 01:21:09.000 134 21594.76 389.89 42713.24 88888.00 2024-05-13 01:21:10.000 134 21594.72 389.88 42713.23 47962.10 2024-05-13 01:21:11.000 134 21594.71 389.88 42713.25 88888.00 2024-05-13 01:21:12.000 134 21594.69 389.92 42713.27 88888.00 2024-05-13 01:21:13.000 134 21594.66 389.95 42713.29 88888.00 2024-05-13 01:21:14.000 134 21594.62 389.99 42713.32 88888.00 2024-05-13 01:21:15.000 134 21594.59 390.05 42713.32 47962.87 2024-05-13 01:21:16.000 134 21594.58 390.13 42713.27 88888.00 2024-05-13 01:21:17.000 134 21594.56 390.23 42713.23 88888.00 2024-05-13 01:21:18.000 134 21594.51 390.31 42713.25 88888.00 2024-05-13 01:21:19.000 134 21594.42 390.32 42713.29 88888.00 2024-05-13 01:21:20.000 134 21594.34 390.27 42713.28 47962.58 2024-05-13 01:21:21.000 134 21594.28 390.26 42713.26 88888.00 2024-05-13 01:21:22.000 134 21594.19 390.35 42713.26 88888.00 2024-05-13 01:21:23.000 134 21594.09 390.46 42713.27 88888.00 2024-05-13 01:21:24.000 134 21593.98 390.48 42713.29 88888.00 2024-05-13 01:21:25.000 134 21593.90 390.42 42713.35 47962.68 2024-05-13 01:21:26.000 134 21593.89 390.40 42713.43 88888.00 2024-05-13 01:21:27.000 134 21593.89 390.40 42713.45 88888.00 2024-05-13 01:21:28.000 134 21593.85 390.36 42713.39 88888.00 2024-05-13 01:21:29.000 134 21593.82 390.34 42713.34 88888.00 2024-05-13 01:21:30.000 134 21593.82 390.35 42713.32 47962.29 2024-05-13 01:21:31.000 134 21593.85 390.35 42713.36 88888.00 2024-05-13 01:21:32.000 134 21593.88 390.38 42713.41 88888.00 2024-05-13 01:21:33.000 134 21593.91 390.45 42713.43 88888.00 2024-05-13 01:21:34.000 134 21593.94 390.53 42713.41 88888.00 2024-05-13 01:21:35.000 134 21593.98 390.58 42713.43 47962.04 2024-05-13 01:21:36.000 134 21594.03 390.57 42713.48 88888.00 2024-05-13 01:21:37.000 134 21594.03 390.55 42713.49 88888.00 2024-05-13 01:21:38.000 134 21594.00 390.59 42713.48 88888.00 2024-05-13 01:21:39.000 134 21593.97 390.68 42713.52 88888.00 2024-05-13 01:21:40.000 134 21593.93 390.74 42713.55 47962.46 2024-05-13 01:21:41.000 134 21593.86 390.79 42713.55 88888.00 2024-05-13 01:21:42.000 134 21593.77 390.86 42713.54 88888.00 2024-05-13 01:21:43.000 134 21593.72 390.86 42713.52 88888.00 2024-05-13 01:21:44.000 134 21593.71 390.76 42713.48 88888.00 2024-05-13 01:21:45.000 134 21593.67 390.72 42713.48 47962.90 2024-05-13 01:21:46.000 134 21593.65 390.79 42713.52 88888.00 2024-05-13 01:21:47.000 134 21593.62 390.90 42713.54 88888.00 2024-05-13 01:21:48.000 134 21593.54 390.99 42713.54 88888.00 2024-05-13 01:21:49.000 134 21593.43 391.06 42713.54 88888.00 2024-05-13 01:21:50.000 134 21593.35 391.08 42713.58 47961.88 2024-05-13 01:21:51.000 134 21593.33 391.07 42713.64 88888.00 2024-05-13 01:21:52.000 134 21593.33 391.10 42713.68 88888.00 2024-05-13 01:21:53.000 134 21593.34 391.15 42713.68 88888.00 2024-05-13 01:21:54.000 134 21593.35 391.22 42713.67 88888.00 2024-05-13 01:21:55.000 134 21593.30 391.30 42713.69 47962.65 2024-05-13 01:21:56.000 134 21593.25 391.34 42713.73 88888.00 2024-05-13 01:21:57.000 134 21593.28 391.33 42713.77 88888.00 2024-05-13 01:21:58.000 134 21593.32 391.33 42713.77 88888.00 2024-05-13 01:21:59.000 134 21593.31 391.41 42713.81 88888.00 2024-05-13 01:22:00.000 134 21593.29 391.51 42713.89 47962.08 2024-05-13 01:22:01.000 134 21593.27 391.55 42713.95 88888.00 2024-05-13 01:22:02.000 134 21593.25 391.55 42713.97 88888.00 2024-05-13 01:22:03.000 134 21593.29 391.52 42713.97 88888.00 2024-05-13 01:22:04.000 134 21593.34 391.44 42713.96 88888.00 2024-05-13 01:22:05.000 134 21593.36 391.40 42713.98 47962.24 2024-05-13 01:22:06.000 134 21593.36 391.46 42714.02 88888.00 2024-05-13 01:22:07.000 134 21593.35 391.53 42714.06 88888.00 2024-05-13 01:22:08.000 134 21593.37 391.56 42714.05 88888.00 2024-05-13 01:22:09.000 134 21593.44 391.58 42714.05 88888.00 2024-05-13 01:22:10.000 134 21593.48 391.57 42714.06 47963.04 2024-05-13 01:22:11.000 134 21593.51 391.54 42714.05 88888.00 2024-05-13 01:22:12.000 134 21593.52 391.50 42714.02 88888.00 2024-05-13 01:22:13.000 134 21593.49 391.49 42714.01 88888.00 2024-05-13 01:22:14.000 134 21593.47 391.55 42713.99 88888.00 2024-05-13 01:22:15.000 134 21593.48 391.65 42713.97 47962.98 2024-05-13 01:22:16.000 134 21593.52 391.67 42713.99 88888.00 2024-05-13 01:22:17.000 134 21593.53 391.61 42714.01 88888.00 2024-05-13 01:22:18.000 134 21593.50 391.57 42714.00 88888.00 2024-05-13 01:22:19.000 134 21593.49 391.60 42714.00 88888.00 2024-05-13 01:22:20.000 134 21593.53 391.65 42714.02 47963.22 2024-05-13 01:22:21.000 134 21593.54 391.67 42714.02 88888.00 2024-05-13 01:22:22.000 134 21593.49 391.65 42713.99 88888.00 2024-05-13 01:22:23.000 134 21593.48 391.66 42713.98 88888.00 2024-05-13 01:22:24.000 134 21593.53 391.70 42713.99 88888.00 2024-05-13 01:22:25.000 134 21593.58 391.68 42713.98 47963.10 2024-05-13 01:22:26.000 134 21593.58 391.64 42713.96 88888.00 2024-05-13 01:22:27.000 134 21593.60 391.60 42713.99 88888.00 2024-05-13 01:22:28.000 134 21593.61 391.56 42713.98 88888.00 2024-05-13 01:22:29.000 134 21593.62 391.54 42713.93 88888.00 2024-05-13 01:22:30.000 134 21593.66 391.54 42713.88 47962.68 2024-05-13 01:22:31.000 134 21593.71 391.50 42713.90 88888.00 2024-05-13 01:22:32.000 134 21593.70 391.46 42713.90 88888.00 2024-05-13 01:22:33.000 134 21593.67 391.49 42713.87 88888.00 2024-05-13 01:22:34.000 134 21593.64 391.57 42713.84 88888.00 2024-05-13 01:22:35.000 134 21593.62 391.59 42713.81 47963.15 2024-05-13 01:22:36.000 134 21593.61 391.55 42713.79 88888.00 2024-05-13 01:22:37.000 134 21593.63 391.57 42713.81 88888.00 2024-05-13 01:22:38.000 134 21593.66 391.58 42713.83 88888.00 2024-05-13 01:22:39.000 134 21593.70 391.54 42713.82 88888.00 2024-05-13 01:22:40.000 134 21593.72 391.50 42713.82 47963.15 2024-05-13 01:22:41.000 134 21593.71 391.45 42713.84 88888.00 2024-05-13 01:22:42.000 134 21593.65 391.37 42713.82 88888.00 2024-05-13 01:22:43.000 134 21593.59 391.29 42713.78 88888.00 2024-05-13 01:22:44.000 134 21593.57 391.29 42713.79 88888.00 2024-05-13 01:22:45.000 134 21593.56 391.35 42713.79 47962.32 2024-05-13 01:22:46.000 134 21593.52 391.37 42713.75 88888.00 2024-05-13 01:22:47.000 134 21593.51 391.38 42713.70 88888.00 2024-05-13 01:22:48.000 134 21593.55 391.44 42713.71 88888.00 2024-05-13 01:22:49.000 134 21593.60 391.49 42713.76 88888.00 2024-05-13 01:22:50.000 134 21593.65 391.48 42713.77 47962.98 2024-05-13 01:22:51.000 134 21593.71 391.47 42713.76 88888.00 2024-05-13 01:22:52.000 134 21593.76 391.49 42713.74 88888.00 2024-05-13 01:22:53.000 134 21593.77 391.47 42713.72 88888.00 2024-05-13 01:22:54.000 134 21593.71 391.42 42713.78 88888.00 2024-05-13 01:22:55.000 134 21593.64 391.41 42713.83 47962.83 2024-05-13 01:22:56.000 134 21593.59 391.45 42713.82 88888.00 2024-05-13 01:22:57.000 134 21593.56 391.48 42713.80 88888.00 2024-05-13 01:22:58.000 134 21593.48 391.51 42713.82 88888.00 2024-05-13 01:22:59.000 134 21593.40 391.55 42713.85 88888.00 2024-05-13 01:23:00.000 134 21593.36 391.60 42713.83 99999.00 2024-05-13 01:23:01.000 134 21593.33 391.66 42713.82 99999.00 2024-05-13 01:23:02.000 134 21593.27 391.66 42713.80 99999.00 2024-05-13 01:23:03.000 134 21593.24 391.62 42713.79 99999.00 2024-05-13 01:23:04.000 134 21593.28 391.59 42713.80 99999.00 2024-05-13 01:23:05.000 134 21593.31 391.59 42713.77 47962.18 2024-05-13 01:23:06.000 134 21593.29 391.66 42713.73 88888.00 2024-05-13 01:23:07.000 134 21593.30 391.69 42713.74 88888.00 2024-05-13 01:23:08.000 134 21593.29 391.64 42713.77 88888.00 2024-05-13 01:23:09.000 134 21593.27 391.56 42713.72 88888.00 2024-05-13 01:23:10.000 134 21593.22 391.46 42713.62 47962.11 2024-05-13 01:23:11.000 134 21593.15 391.38 42713.58 88888.00 2024-05-13 01:23:12.000 134 21593.13 391.35 42713.62 88888.00 2024-05-13 01:23:13.000 134 21593.16 391.31 42713.66 88888.00 2024-05-13 01:23:14.000 134 21593.19 391.28 42713.67 88888.00 2024-05-13 01:23:15.000 134 21593.19 391.29 42713.67 47962.56 2024-05-13 01:23:16.000 134 21593.11 391.31 42713.68 88888.00 2024-05-13 01:23:17.000 134 21593.00 391.33 42713.69 88888.00 2024-05-13 01:23:18.000 134 21592.95 391.30 42713.66 88888.00 2024-05-13 01:23:19.000 134 21592.98 391.23 42713.61 88888.00 2024-05-13 01:23:20.000 134 21592.99 391.19 42713.61 47961.97 2024-05-13 01:23:21.000 134 21592.98 391.22 42713.64 88888.00 2024-05-13 01:23:22.000 134 21592.97 391.28 42713.65 88888.00 2024-05-13 01:23:23.000 134 21592.92 391.29 42713.64 88888.00 2024-05-13 01:23:24.000 134 21592.91 391.27 42713.65 88888.00 2024-05-13 01:23:25.000 134 21592.96 391.27 42713.66 47962.53 2024-05-13 01:23:26.000 134 21592.98 391.22 42713.64 88888.00 2024-05-13 01:23:27.000 134 21592.95 391.16 42713.59 88888.00 2024-05-13 01:23:28.000 134 21592.96 391.14 42713.54 88888.00 2024-05-13 01:23:29.000 134 21593.01 391.13 42713.50 88888.00 2024-05-13 01:23:30.000 134 21593.05 391.10 42713.49 47962.32 2024-05-13 01:23:31.000 134 21593.12 391.07 42713.52 88888.00 2024-05-13 01:23:32.000 134 21593.19 391.07 42713.55 88888.00 2024-05-13 01:23:33.000 134 21593.20 391.07 42713.53 88888.00 2024-05-13 01:23:34.000 134 21593.17 391.04 42713.48 88888.00 2024-05-13 01:23:35.000 134 21593.15 391.01 42713.46 47962.33 2024-05-13 01:23:36.000 134 21593.14 391.03 42713.48 88888.00 2024-05-13 01:23:37.000 134 21593.12 391.05 42713.48 88888.00 2024-05-13 01:23:38.000 134 21593.09 391.03 42713.48 88888.00 2024-05-13 01:23:39.000 134 21593.08 391.00 42713.50 88888.00 2024-05-13 01:23:40.000 134 21593.07 391.02 42713.53 47962.41 2024-05-13 01:23:41.000 134 21593.09 391.07 42713.54 88888.00 2024-05-13 01:23:42.000 134 21593.11 391.15 42713.54 88888.00 2024-05-13 01:23:43.000 134 21593.12 391.19 42713.53 88888.00 2024-05-13 01:23:44.000 134 21593.15 391.19 42713.53 88888.00 2024-05-13 01:23:45.000 134 21593.23 391.18 42713.53 47962.55 2024-05-13 01:23:46.000 134 21593.32 391.15 42713.52 88888.00 2024-05-13 01:23:47.000 134 21593.38 391.10 42713.48 88888.00 2024-05-13 01:23:48.000 134 21593.41 391.09 42713.44 88888.00 2024-05-13 01:23:49.000 134 21593.41 391.11 42713.42 88888.00 2024-05-13 01:23:50.000 134 21593.40 391.12 42713.41 47961.78 2024-05-13 01:23:51.000 134 21593.44 391.10 42713.40 88888.00 2024-05-13 01:23:52.000 134 21593.50 391.09 42713.41 88888.00 2024-05-13 01:23:53.000 134 21593.52 391.09 42713.43 88888.00 2024-05-13 01:23:54.000 134 21593.55 391.10 42713.44 88888.00 2024-05-13 01:23:55.000 134 21593.57 391.13 42713.45 47961.92 2024-05-13 01:23:56.000 134 21593.56 391.19 42713.41 88888.00 2024-05-13 01:23:57.000 134 21593.53 391.25 42713.40 88888.00 2024-05-13 01:23:58.000 134 21593.52 391.31 42713.41 88888.00 2024-05-13 01:23:59.000 134 21593.49 391.35 42713.43 88888.00 2024-05-13 01:24:00.000 134 21593.45 391.37 42713.41 47962.62 2024-05-13 01:24:01.000 134 21593.38 391.39 42713.40 88888.00 2024-05-13 01:24:02.000 134 21593.32 391.38 42713.40 88888.00 2024-05-13 01:24:03.000 134 21593.29 391.35 42713.41 88888.00 2024-05-13 01:24:04.000 134 21593.26 391.38 42713.43 88888.00 2024-05-13 01:24:05.000 134 21593.25 391.43 42713.45 47961.79 2024-05-13 01:24:06.000 134 21593.22 391.42 42713.48 88888.00 2024-05-13 01:24:07.000 134 21593.16 391.39 42713.52 88888.00 2024-05-13 01:24:08.000 134 21593.15 391.36 42713.55 88888.00 2024-05-13 01:24:09.000 134 21593.18 391.35 42713.55 88888.00 2024-05-13 01:24:10.000 134 21593.21 391.37 42713.53 47962.33 2024-05-13 01:24:11.000 134 21593.22 391.39 42713.53 88888.00 2024-05-13 01:24:12.000 134 21593.21 391.39 42713.53 88888.00 2024-05-13 01:24:13.000 134 21593.14 391.41 42713.54 88888.00 2024-05-13 01:24:14.000 134 21593.10 391.48 42713.54 88888.00 2024-05-13 01:24:15.000 134 21593.16 391.49 42713.51 47962.44 2024-05-13 01:24:16.000 134 21593.24 391.45 42713.44 88888.00 2024-05-13 01:24:17.000 134 21593.27 391.44 42713.39 88888.00 2024-05-13 01:24:18.000 134 21593.25 391.48 42713.40 88888.00 2024-05-13 01:24:19.000 134 21593.23 391.55 42713.41 88888.00 2024-05-13 01:24:20.000 134 21593.21 391.59 42713.43 47962.53 2024-05-13 01:24:21.000 134 21593.18 391.61 42713.46 88888.00 2024-05-13 01:24:22.000 134 21593.18 391.60 42713.52 88888.00 2024-05-13 01:24:23.000 134 21593.21 391.55 42713.54 88888.00 2024-05-13 01:24:24.000 134 21593.19 391.55 42713.51 88888.00 2024-05-13 01:24:25.000 134 21593.11 391.60 42713.49 47962.50 2024-05-13 01:24:26.000 134 21593.02 391.62 42713.48 88888.00 2024-05-13 01:24:27.000 134 21592.99 391.62 42713.48 88888.00 2024-05-13 01:24:28.000 134 21593.00 391.61 42713.50 88888.00 2024-05-13 01:24:29.000 134 21593.02 391.59 42713.54 88888.00 2024-05-13 01:24:30.000 134 21593.01 391.60 42713.56 47961.92 2024-05-13 01:24:31.000 134 21592.94 391.66 42713.54 88888.00 2024-05-13 01:24:32.000 134 21592.87 391.72 42713.53 88888.00 2024-05-13 01:24:33.000 134 21592.86 391.76 42713.53 88888.00 2024-05-13 01:24:34.000 134 21592.85 391.76 42713.55 88888.00 2024-05-13 01:24:35.000 134 21592.83 391.76 42713.59 47962.40 2024-05-13 01:24:36.000 134 21592.84 391.80 42713.59 88888.00 2024-05-13 01:24:37.000 134 21592.88 391.81 42713.54 88888.00 2024-05-13 01:24:38.000 134 21592.89 391.75 42713.50 88888.00 2024-05-13 01:24:39.000 134 21592.90 391.71 42713.52 88888.00 2024-05-13 01:24:40.000 134 21592.94 391.75 42713.53 47962.21 2024-05-13 01:24:41.000 134 21592.97 391.81 42713.55 88888.00 2024-05-13 01:24:42.000 134 21592.96 391.81 42713.62 88888.00 2024-05-13 01:24:43.000 134 21592.90 391.78 42713.67 88888.00 2024-05-13 01:24:44.000 134 21592.85 391.77 42713.66 88888.00 2024-05-13 01:24:45.000 134 21592.80 391.75 42713.63 47962.45 2024-05-13 01:24:46.000 134 21592.73 391.74 42713.62 88888.00 2024-05-13 01:24:47.000 134 21592.68 391.78 42713.62 88888.00 2024-05-13 01:24:48.000 134 21592.67 391.81 42713.63 88888.00 2024-05-13 01:24:49.000 134 21592.66 391.79 42713.65 88888.00 2024-05-13 01:24:50.000 134 21592.63 391.83 42713.65 47961.49 2024-05-13 01:24:51.000 134 21592.60 391.98 42713.64 88888.00 2024-05-13 01:24:52.000 134 21592.60 392.09 42713.65 88888.00 2024-05-13 01:24:53.000 134 21592.62 392.08 42713.66 88888.00 2024-05-13 01:24:54.000 134 21592.65 392.06 42713.67 88888.00 2024-05-13 01:24:55.000 134 21592.67 392.06 42713.69 99999.00 2024-05-13 01:24:56.000 134 21592.69 392.08 42713.68 99999.00 2024-05-13 01:24:57.000 134 21592.69 392.12 42713.67 99999.00 2024-05-13 01:24:58.000 134 21592.69 392.14 42713.72 99999.00 2024-05-13 01:24:59.000 134 21592.69 392.11 42713.76 99999.00 2024-05-13 01:25:00.000 134 21592.69 392.04 42713.72 47962.31 2024-05-13 01:25:01.000 134 21592.71 392.02 42713.68 88888.00 2024-05-13 01:25:02.000 134 21592.71 392.07 42713.68 88888.00 2024-05-13 01:25:03.000 134 21592.69 392.13 42713.68 88888.00 2024-05-13 01:25:04.000 134 21592.67 392.17 42713.70 88888.00 2024-05-13 01:25:05.000 134 21592.65 392.20 42713.73 47962.31 2024-05-13 01:25:06.000 134 21592.66 392.22 42713.75 88888.00 2024-05-13 01:25:07.000 134 21592.73 392.23 42713.78 88888.00 2024-05-13 01:25:08.000 134 21592.81 392.20 42713.80 88888.00 2024-05-13 01:25:09.000 134 21592.86 392.13 42713.79 88888.00 2024-05-13 01:25:10.000 134 21592.91 392.06 42713.76 47962.33 2024-05-13 01:25:11.000 134 21592.91 392.03 42713.72 88888.00 2024-05-13 01:25:12.000 134 21592.86 392.03 42713.70 88888.00 2024-05-13 01:25:13.000 134 21592.87 392.02 42713.70 88888.00 2024-05-13 01:25:14.000 134 21592.93 392.01 42713.70 88888.00 2024-05-13 01:25:15.000 134 21592.95 391.99 42713.72 47961.91 2024-05-13 01:25:16.000 134 21592.94 391.96 42713.74 88888.00 2024-05-13 01:25:17.000 134 21592.96 391.93 42713.73 88888.00 2024-05-13 01:25:18.000 134 21593.01 391.91 42713.71 88888.00 2024-05-13 01:25:19.000 134 21593.00 391.90 42713.69 88888.00 2024-05-13 01:25:20.000 134 21592.92 391.88 42713.70 47961.95 2024-05-13 01:25:21.000 134 21592.86 391.85 42713.72 88888.00 2024-05-13 01:25:22.000 134 21592.87 391.83 42713.69 88888.00 2024-05-13 01:25:23.000 134 21592.89 391.92 42713.65 88888.00 2024-05-13 01:25:24.000 134 21592.90 392.06 42713.65 88888.00 2024-05-13 01:25:25.000 134 21592.87 392.12 42713.68 47961.91 2024-05-13 01:25:26.000 134 21592.82 392.12 42713.68 88888.00 2024-05-13 01:25:27.000 134 21592.81 392.11 42713.64 88888.00 2024-05-13 01:25:28.000 134 21592.82 392.08 42713.61 88888.00 2024-05-13 01:25:29.000 134 21592.84 392.06 42713.62 88888.00 2024-05-13 01:25:30.000 134 21592.87 392.07 42713.65 47962.00 2024-05-13 01:25:31.000 134 21592.93 392.06 42713.69 88888.00 2024-05-13 01:25:32.000 134 21593.00 392.02 42713.70 88888.00 2024-05-13 01:25:33.000 134 21593.08 391.95 42713.69 88888.00 2024-05-13 01:25:34.000 134 21593.19 391.88 42713.64 88888.00 2024-05-13 01:25:35.000 134 21593.31 391.83 42713.56 47962.07 2024-05-13 01:25:36.000 134 21593.44 391.78 42713.52 88888.00 2024-05-13 01:25:37.000 134 21593.53 391.75 42713.56 88888.00 2024-05-13 01:25:38.000 134 21593.54 391.77 42713.57 88888.00 2024-05-13 01:25:39.000 134 21593.48 391.80 42713.53 88888.00 2024-05-13 01:25:40.000 134 21593.40 391.81 42713.48 47962.64 2024-05-13 01:25:41.000 134 21593.31 391.78 42713.45 88888.00 2024-05-13 01:25:42.000 134 21593.27 391.73 42713.41 88888.00 2024-05-13 01:25:43.000 134 21593.28 391.71 42713.39 88888.00 2024-05-13 01:25:44.000 134 21593.29 391.66 42713.36 88888.00 2024-05-13 01:25:45.000 134 21593.32 391.62 42713.30 47961.86 2024-05-13 01:25:46.000 134 21593.35 391.61 42713.27 88888.00 2024-05-13 01:25:47.000 134 21593.44 391.61 42713.26 88888.00 2024-05-13 01:25:48.000 134 21593.55 391.60 42713.27 88888.00 2024-05-13 01:25:49.000 134 21593.60 391.59 42713.28 88888.00 2024-05-13 01:25:50.000 134 21593.62 391.54 42713.27 47961.84 2024-05-13 01:25:51.000 134 21593.70 391.48 42713.25 88888.00 2024-05-13 01:25:52.000 134 21593.83 391.46 42713.23 88888.00 2024-05-13 01:25:53.000 134 21593.94 391.45 42713.20 88888.00 2024-05-13 01:25:54.000 134 21594.00 391.40 42713.13 88888.00 2024-05-13 01:25:55.000 134 21594.05 391.38 42713.10 47962.25 2024-05-13 01:25:56.000 134 21594.13 391.40 42713.12 88888.00 2024-05-13 01:25:57.000 134 21594.22 391.39 42713.13 88888.00 2024-05-13 01:25:58.000 134 21594.24 391.33 42713.11 88888.00 2024-05-13 01:25:59.000 134 21594.24 391.29 42713.09 88888.00 2024-05-13 01:26:00.000 134 21594.28 391.27 42713.06 47961.67 2024-05-13 01:26:01.000 134 21594.33 391.28 42713.01 88888.00 2024-05-13 01:26:02.000 134 21594.34 391.32 42712.97 88888.00 2024-05-13 01:26:03.000 134 21594.35 391.35 42712.98 88888.00 2024-05-13 01:26:04.000 134 21594.36 391.38 42713.03 88888.00 2024-05-13 01:26:05.000 134 21594.32 391.43 42713.06 99999.00 2024-05-13 01:26:06.000 134 21594.27 391.43 42713.02 99999.00 2024-05-13 01:26:07.000 134 21594.28 391.36 42712.93 99999.00 2024-05-13 01:26:08.000 134 21594.34 391.33 42712.86 99999.00 2024-05-13 01:26:09.000 134 21594.39 391.39 42712.83 99999.00 2024-05-13 01:26:10.000 134 21594.38 391.46 42712.82 47961.55 2024-05-13 01:26:11.000 134 21594.32 391.48 42712.84 88888.00 2024-05-13 01:26:12.000 134 21594.24 391.48 42712.89 88888.00 2024-05-13 01:26:13.000 134 21594.18 391.48 42712.91 88888.00 2024-05-13 01:26:14.000 134 21594.19 391.50 42712.89 88888.00 2024-05-13 01:26:15.000 134 21594.21 391.54 42712.88 47961.71 2024-05-13 01:26:16.000 134 21594.19 391.53 42712.87 88888.00 2024-05-13 01:26:17.000 134 21594.14 391.47 42712.84 88888.00 2024-05-13 01:26:18.000 134 21594.11 391.39 42712.81 88888.00 2024-05-13 01:26:19.000 134 21594.10 391.33 42712.78 88888.00 2024-05-13 01:26:20.000 134 21594.07 391.28 42712.77 47962.17 2024-05-13 01:26:21.000 134 21594.05 391.29 42712.77 88888.00 2024-05-13 01:26:22.000 134 21594.05 391.32 42712.81 88888.00 2024-05-13 01:26:23.000 134 21594.06 391.32 42712.87 88888.00 2024-05-13 01:26:24.000 134 21594.07 391.31 42712.87 88888.00 2024-05-13 01:26:25.000 134 21594.04 391.35 42712.81 47961.55 2024-05-13 01:26:26.000 134 21594.01 391.41 42712.75 88888.00 2024-05-13 01:26:27.000 134 21594.01 391.50 42712.69 88888.00 2024-05-13 01:26:28.000 134 21594.02 391.60 42712.66 88888.00 2024-05-13 01:26:29.000 134 21594.00 391.63 42712.69 88888.00 2024-05-13 01:26:30.000 134 21593.98 391.60 42712.77 47961.63 2024-05-13 01:26:31.000 134 21593.98 391.60 42712.80 88888.00 2024-05-13 01:26:32.000 134 21593.94 391.66 42712.82 88888.00 2024-05-13 01:26:33.000 134 21593.89 391.70 42712.82 88888.00 2024-05-13 01:26:34.000 134 21593.87 391.66 42712.81 88888.00 2024-05-13 01:26:35.000 134 21593.88 391.58 42712.78 47961.99 2024-05-13 01:26:36.000 134 21593.92 391.56 42712.76 88888.00 2024-05-13 01:26:37.000 134 21593.97 391.58 42712.74 88888.00 2024-05-13 01:26:38.000 134 21593.95 391.60 42712.75 88888.00 2024-05-13 01:26:39.000 134 21593.91 391.60 42712.76 88888.00 2024-05-13 01:26:40.000 134 21593.92 391.61 42712.76 47961.65 2024-05-13 01:26:41.000 134 21593.98 391.61 42712.73 88888.00 2024-05-13 01:26:42.000 134 21594.01 391.61 42712.74 88888.00 2024-05-13 01:26:43.000 134 21593.98 391.63 42712.80 88888.00 2024-05-13 01:26:44.000 134 21593.94 391.68 42712.82 88888.00 2024-05-13 01:26:45.000 134 21593.92 391.69 42712.77 47962.59 2024-05-13 01:26:46.000 134 21593.90 391.70 42712.74 88888.00 2024-05-13 01:26:47.000 134 21593.89 391.73 42712.79 88888.00 2024-05-13 01:26:48.000 134 21593.84 391.76 42712.85 88888.00 2024-05-13 01:26:49.000 134 21593.75 391.78 42712.89 88888.00 2024-05-13 01:26:50.000 134 21593.68 391.80 42712.93 47961.66 2024-05-13 01:26:51.000 134 21593.67 391.83 42712.94 88888.00 2024-05-13 01:26:52.000 134 21593.68 391.82 42712.92 88888.00 2024-05-13 01:26:53.000 134 21593.71 391.76 42712.91 88888.00 2024-05-13 01:26:54.000 134 21593.68 391.69 42712.90 88888.00 2024-05-13 01:26:55.000 134 21593.61 391.67 42712.88 47961.45 2024-05-13 01:26:56.000 134 21593.55 391.71 42712.84 88888.00 2024-05-13 01:26:57.000 134 21593.54 391.77 42712.83 88888.00 2024-05-13 01:26:58.000 134 21593.53 391.83 42712.84 88888.00 2024-05-13 01:26:59.000 134 21593.48 391.86 42712.85 88888.00 2024-05-13 01:27:00.000 134 21593.43 391.88 42712.87 47962.12 2024-05-13 01:27:01.000 134 21593.43 391.89 42712.89 88888.00 2024-05-13 01:27:02.000 134 21593.44 391.86 42712.92 88888.00 2024-05-13 01:27:03.000 134 21593.42 391.81 42712.94 88888.00 2024-05-13 01:27:04.000 134 21593.39 391.83 42712.94 88888.00 2024-05-13 01:27:05.000 134 21593.43 391.86 42712.93 47962.14 2024-05-13 01:27:06.000 134 21593.49 391.85 42712.90 88888.00 2024-05-13 01:27:07.000 134 21593.48 391.85 42712.89 88888.00 2024-05-13 01:27:08.000 134 21593.41 391.88 42712.93 88888.00 2024-05-13 01:27:09.000 134 21593.37 391.92 42712.98 88888.00 2024-05-13 01:27:10.000 134 21593.40 391.93 42713.03 47961.28 2024-05-13 01:27:11.000 134 21593.44 391.92 42713.07 88888.00 2024-05-13 01:27:12.000 134 21593.41 391.90 42713.08 88888.00 2024-05-13 01:27:13.000 134 21593.34 391.88 42713.05 88888.00 2024-05-13 01:27:14.000 134 21593.28 391.87 42713.02 88888.00 2024-05-13 01:27:15.000 134 21593.26 391.86 42713.00 47961.59 2024-05-13 01:27:16.000 134 21593.24 391.86 42713.00 88888.00 2024-05-13 01:27:17.000 134 21593.19 391.87 42713.02 88888.00 2024-05-13 01:27:18.000 134 21593.13 391.86 42713.04 88888.00 2024-05-13 01:27:19.000 134 21593.14 391.80 42713.06 88888.00 2024-05-13 01:27:20.000 134 21593.20 391.73 42713.10 47961.54 2024-05-13 01:27:21.000 134 21593.22 391.69 42713.10 88888.00 2024-05-13 01:27:22.000 134 21593.24 391.71 42713.05 88888.00 2024-05-13 01:27:23.000 134 21593.31 391.75 42713.02 88888.00 2024-05-13 01:27:24.000 134 21593.37 391.76 42712.98 88888.00 2024-05-13 01:27:25.000 134 21593.39 391.74 42712.96 47961.66 2024-05-13 01:27:26.000 134 21593.39 391.75 42712.96 88888.00 2024-05-13 01:27:27.000 134 21593.42 391.73 42713.00 88888.00 2024-05-13 01:27:28.000 134 21593.42 391.70 42713.03 88888.00 2024-05-13 01:27:29.000 134 21593.39 391.71 42713.03 88888.00 2024-05-13 01:27:30.000 134 21593.40 391.76 42713.04 47961.48 2024-05-13 01:27:31.000 134 21593.45 391.84 42713.08 88888.00 2024-05-13 01:27:32.000 134 21593.47 391.88 42713.10 88888.00 2024-05-13 01:27:33.000 134 21593.44 391.86 42713.07 88888.00 2024-05-13 01:27:34.000 134 21593.38 391.89 42713.07 88888.00 2024-05-13 01:27:35.000 134 21593.32 391.95 42713.09 47961.84 2024-05-13 01:27:36.000 134 21593.27 391.96 42713.11 88888.00 2024-05-13 01:27:37.000 134 21593.23 391.95 42713.12 88888.00 2024-05-13 01:27:38.000 134 21593.18 391.93 42713.13 88888.00 2024-05-13 01:27:39.000 134 21593.13 391.93 42713.13 88888.00 2024-05-13 01:27:40.000 134 21593.11 391.93 42713.09 47962.26 2024-05-13 01:27:41.000 134 21593.15 391.93 42713.02 88888.00 2024-05-13 01:27:42.000 134 21593.16 391.94 42713.03 88888.00 2024-05-13 01:27:43.000 134 21593.10 391.95 42713.06 88888.00 2024-05-13 01:27:44.000 134 21593.01 391.94 42713.07 88888.00 2024-05-13 01:27:45.000 134 21592.93 391.95 42713.10 47961.90 2024-05-13 01:27:46.000 134 21592.90 391.98 42713.14 88888.00 2024-05-13 01:27:47.000 134 21592.91 392.00 42713.16 88888.00 2024-05-13 01:27:48.000 134 21592.89 392.01 42713.15 88888.00 2024-05-13 01:27:49.000 134 21592.87 392.00 42713.14 88888.00 2024-05-13 01:27:50.000 134 21592.87 392.01 42713.14 47961.76 2024-05-13 01:27:51.000 134 21592.86 392.04 42713.13 88888.00 2024-05-13 01:27:52.000 134 21592.90 392.07 42713.13 88888.00 2024-05-13 01:27:53.000 134 21592.96 392.12 42713.15 88888.00 2024-05-13 01:27:54.000 134 21592.97 392.16 42713.16 88888.00 2024-05-13 01:27:55.000 134 21592.91 392.18 42713.16 47961.91 2024-05-13 01:27:56.000 134 21592.84 392.19 42713.17 88888.00 2024-05-13 01:27:57.000 134 21592.79 392.21 42713.17 88888.00 2024-05-13 01:27:58.000 134 21592.76 392.21 42713.15 88888.00 2024-05-13 01:27:59.000 134 21592.77 392.19 42713.16 88888.00 2024-05-13 01:28:00.000 134 21592.82 392.17 42713.17 47962.15 2024-05-13 01:28:01.000 134 21592.85 392.13 42713.16 88888.00 2024-05-13 01:28:02.000 134 21592.83 392.12 42713.14 88888.00 2024-05-13 01:28:03.000 134 21592.76 392.17 42713.17 88888.00 2024-05-13 01:28:04.000 134 21592.70 392.17 42713.21 88888.00 2024-05-13 01:28:05.000 134 21592.64 392.11 42713.21 47961.34 2024-05-13 01:28:06.000 134 21592.55 392.09 42713.20 88888.00 2024-05-13 01:28:07.000 134 21592.43 392.15 42713.23 88888.00 2024-05-13 01:28:08.000 134 21592.32 392.21 42713.31 88888.00 2024-05-13 01:28:09.000 134 21592.24 392.28 42713.38 88888.00 2024-05-13 01:28:10.000 134 21592.19 392.42 42713.44 47960.88 2024-05-13 01:28:11.000 134 21592.09 392.54 42713.47 88888.00 2024-05-13 01:28:12.000 134 21591.93 392.56 42713.51 88888.00 2024-05-13 01:28:13.000 134 21591.74 392.56 42713.54 88888.00 2024-05-13 01:28:14.000 134 21591.59 392.62 42713.52 88888.00 2024-05-13 01:28:15.000 134 21591.51 392.65 42713.52 47960.92 2024-05-13 01:28:16.000 134 21591.43 392.63 42713.53 88888.00 2024-05-13 01:28:17.000 134 21591.31 392.57 42713.54 88888.00 2024-05-13 01:28:18.000 134 21591.17 392.55 42713.54 88888.00 2024-05-13 01:28:19.000 134 21591.08 392.51 42713.52 88888.00 2024-05-13 01:28:20.000 134 21591.04 392.51 42713.53 47961.71 2024-05-13 01:28:21.000 134 21591.01 392.58 42713.57 88888.00 2024-05-13 01:28:22.000 134 21590.97 392.67 42713.60 88888.00 2024-05-13 01:28:23.000 134 21590.93 392.70 42713.65 88888.00 2024-05-13 01:28:24.000 134 21590.89 392.75 42713.75 88888.00 2024-05-13 01:28:25.000 134 21590.82 392.86 42713.83 47960.92 2024-05-13 01:28:26.000 134 21590.74 392.91 42713.87 88888.00 2024-05-13 01:28:27.000 134 21590.65 392.90 42713.87 88888.00 2024-05-13 01:28:28.000 134 21590.55 392.91 42713.86 88888.00 2024-05-13 01:28:29.000 134 21590.51 392.94 42713.86 88888.00 2024-05-13 01:28:30.000 134 21590.51 392.93 42713.87 47961.85 2024-05-13 01:28:31.000 134 21590.50 392.90 42713.86 88888.00 2024-05-13 01:28:32.000 134 21590.49 392.88 42713.84 88888.00 2024-05-13 01:28:33.000 134 21590.51 392.90 42713.89 88888.00 2024-05-13 01:28:34.000 134 21590.54 392.95 42713.97 88888.00 2024-05-13 01:28:35.000 134 21590.54 393.01 42714.02 47961.88 2024-05-13 01:28:36.000 134 21590.49 393.04 42714.05 88888.00 2024-05-13 01:28:37.000 134 21590.42 393.07 42714.09 88888.00 2024-05-13 01:28:38.000 134 21590.38 393.10 42714.12 88888.00 2024-05-13 01:28:39.000 134 21590.37 393.09 42714.12 88888.00 2024-05-13 01:28:40.000 134 21590.35 393.10 42714.12 47961.43 2024-05-13 01:28:41.000 134 21590.31 393.14 42714.16 88888.00 2024-05-13 01:28:42.000 134 21590.25 393.15 42714.25 88888.00 2024-05-13 01:28:43.000 134 21590.16 393.12 42714.34 88888.00 2024-05-13 01:28:44.000 134 21590.04 393.07 42714.41 88888.00 2024-05-13 01:28:45.000 134 21589.92 393.06 42714.41 47961.50 2024-05-13 01:28:46.000 134 21589.84 393.10 42714.38 88888.00 2024-05-13 01:28:47.000 134 21589.77 393.12 42714.38 88888.00 2024-05-13 01:28:48.000 134 21589.70 393.13 42714.41 88888.00 2024-05-13 01:28:49.000 134 21589.67 393.14 42714.44 88888.00 2024-05-13 01:28:50.000 134 21589.67 393.18 42714.46 47961.51 2024-05-13 01:28:51.000 134 21589.67 393.21 42714.48 88888.00 2024-05-13 01:28:52.000 134 21589.65 393.19 42714.50 88888.00 2024-05-13 01:28:53.000 134 21589.66 393.15 42714.49 88888.00 2024-05-13 01:28:54.000 134 21589.66 393.13 42714.46 88888.00 2024-05-13 01:28:55.000 134 21589.60 393.13 42714.44 47960.98 2024-05-13 01:28:56.000 134 21589.56 393.17 42714.40 88888.00 2024-05-13 01:28:57.000 134 21589.60 393.19 42714.36 88888.00 2024-05-13 01:28:58.000 134 21589.68 393.19 42714.36 88888.00 2024-05-13 01:28:59.000 134 21589.75 393.23 42714.40 88888.00 2024-05-13 01:29:00.000 134 21589.76 393.29 42714.44 47961.24 2024-05-13 01:29:01.000 134 21589.70 393.30 42714.48 88888.00 2024-05-13 01:29:02.000 134 21589.66 393.33 42714.52 88888.00 2024-05-13 01:29:03.000 134 21589.63 393.38 42714.56 88888.00 2024-05-13 01:29:04.000 134 21589.61 393.39 42714.57 88888.00 2024-05-13 01:29:05.000 134 21589.61 393.38 42714.56 47961.45 2024-05-13 01:29:06.000 134 21589.65 393.40 42714.55 88888.00 2024-05-13 01:29:07.000 134 21589.68 393.48 42714.59 88888.00 2024-05-13 01:29:08.000 134 21589.69 393.55 42714.67 88888.00 2024-05-13 01:29:09.000 134 21589.69 393.60 42714.72 88888.00 2024-05-13 01:29:10.000 134 21589.64 393.61 42714.72 47961.93 2024-05-13 01:29:11.000 134 21589.50 393.59 42714.70 88888.00 2024-05-13 01:29:12.000 134 21589.43 393.58 42714.71 88888.00 2024-05-13 01:29:13.000 134 21589.41 393.60 42714.73 88888.00 2024-05-13 01:29:14.000 134 21589.34 393.65 42714.75 88888.00 2024-05-13 01:29:15.000 134 21589.27 393.71 42714.77 47961.24 2024-05-13 01:29:16.000 134 21589.23 393.73 42714.79 88888.00 2024-05-13 01:29:17.000 134 21589.21 393.69 42714.81 88888.00 2024-05-13 01:29:18.000 134 21589.21 393.62 42714.83 88888.00 2024-05-13 01:29:19.000 134 21589.23 393.60 42714.82 88888.00 2024-05-13 01:29:20.000 134 21589.22 393.60 42714.77 47961.93 2024-05-13 01:29:21.000 134 21589.23 393.60 42714.79 88888.00 2024-05-13 01:29:22.000 134 21589.28 393.60 42714.89 88888.00 2024-05-13 01:29:23.000 134 21589.35 393.59 42714.94 88888.00 2024-05-13 01:29:24.000 134 21589.42 393.64 42714.91 88888.00 2024-05-13 01:29:25.000 134 21589.47 393.73 42714.90 47961.51 2024-05-13 01:29:26.000 134 21589.55 393.78 42714.93 88888.00 2024-05-13 01:29:27.000 134 21589.62 393.79 42714.94 88888.00 2024-05-13 01:29:28.000 134 21589.62 393.78 42714.94 88888.00 2024-05-13 01:29:29.000 134 21589.53 393.75 42714.95 88888.00 2024-05-13 01:29:30.000 134 21589.45 393.80 42714.98 47962.27 2024-05-13 01:29:31.000 134 21589.41 393.93 42714.98 88888.00 2024-05-13 01:29:32.000 134 21589.38 394.04 42714.97 88888.00 2024-05-13 01:29:33.000 134 21589.37 394.05 42714.99 88888.00 2024-05-13 01:29:34.000 134 21589.34 394.03 42715.02 88888.00 2024-05-13 01:29:35.000 134 21589.32 394.05 42715.02 47961.51 2024-05-13 01:29:36.000 134 21589.36 394.10 42715.02 88888.00 2024-05-13 01:29:37.000 134 21589.43 394.12 42715.02 88888.00 2024-05-13 01:29:38.000 134 21589.47 394.14 42715.00 88888.00 2024-05-13 01:29:39.000 134 21589.48 394.18 42715.00 88888.00 2024-05-13 01:29:40.000 134 21589.54 394.21 42715.02 47962.03 2024-05-13 01:29:41.000 134 21589.60 394.21 42715.02 88888.00 2024-05-13 01:29:42.000 134 21589.61 394.17 42715.02 88888.00 2024-05-13 01:29:43.000 134 21589.64 394.13 42715.04 88888.00 2024-05-13 01:29:44.000 134 21589.66 394.11 42715.01 88888.00 2024-05-13 01:29:45.000 134 21589.63 394.09 42714.97 47961.70 2024-05-13 01:29:46.000 134 21589.62 394.08 42714.97 88888.00 2024-05-13 01:29:47.000 134 21589.63 394.12 42714.99 88888.00 2024-05-13 01:29:48.000 134 21589.63 394.16 42714.98 88888.00 2024-05-13 01:29:49.000 134 21589.59 394.13 42714.96 88888.00 2024-05-13 01:29:50.000 134 21589.51 394.10 42714.97 47962.22 2024-05-13 01:29:51.000 134 21589.42 394.13 42714.97 88888.00 2024-05-13 01:29:52.000 134 21589.38 394.15 42714.95 88888.00 2024-05-13 01:29:53.000 134 21589.36 394.12 42714.97 88888.00 2024-05-13 01:29:54.000 134 21589.32 394.08 42714.98 88888.00 2024-05-13 01:29:55.000 134 21589.22 394.06 42714.96 47961.60 2024-05-13 01:29:56.000 134 21589.10 394.05 42714.96 88888.00 2024-05-13 01:29:57.000 134 21589.01 394.08 42715.00 88888.00 2024-05-13 01:29:58.000 134 21588.94 394.14 42715.06 88888.00 2024-05-13 01:29:59.000 134 21588.87 394.15 42715.11 88888.00 2024-05-13 01:30:00.000 134 21588.79 394.15 42715.13 47961.77 2024-05-13 01:30:01.000 134 21588.72 394.17 42715.08 88888.00 2024-05-13 01:30:02.000 134 21588.66 394.18 42715.02 88888.00 2024-05-13 01:30:03.000 134 21588.58 394.17 42715.02 88888.00 2024-05-13 01:30:04.000 134 21588.48 394.18 42715.03 88888.00 2024-05-13 01:30:05.000 134 21588.37 394.23 42715.02 47961.23 2024-05-13 01:30:06.000 134 21588.29 394.31 42715.04 88888.00 2024-05-13 01:30:07.000 134 21588.19 394.38 42715.06 88888.00 2024-05-13 01:30:08.000 134 21588.06 394.43 42715.08 88888.00 2024-05-13 01:30:09.000 134 21587.96 394.46 42715.10 88888.00 2024-05-13 01:30:10.000 134 21587.90 394.48 42715.11 47961.68 2024-05-13 01:30:11.000 134 21587.82 394.51 42715.12 88888.00 2024-05-13 01:30:12.000 134 21587.73 394.56 42715.11 88888.00 2024-05-13 01:30:13.000 134 21587.63 394.65 42715.10 88888.00 2024-05-13 01:30:14.000 134 21587.53 394.69 42715.14 88888.00 2024-05-13 01:30:15.000 134 21587.46 394.66 42715.20 47960.77 2024-05-13 01:30:16.000 134 21587.47 394.62 42715.24 88888.00 2024-05-13 01:30:17.000 134 21587.57 394.63 42715.27 88888.00 2024-05-13 01:30:18.000 134 21587.68 394.64 42715.28 88888.00 2024-05-13 01:30:19.000 134 21587.73 394.59 42715.26 88888.00 2024-05-13 01:30:20.000 134 21587.70 394.54 42715.23 47961.59 2024-05-13 01:30:21.000 134 21587.66 394.58 42715.23 88888.00 2024-05-13 01:30:22.000 134 21587.64 394.67 42715.28 88888.00 2024-05-13 01:30:23.000 134 21587.61 394.73 42715.33 88888.00 2024-05-13 01:30:24.000 134 21587.56 394.74 42715.35 88888.00 2024-05-13 01:30:25.000 134 21587.49 394.76 42715.38 47961.12 2024-05-13 01:30:26.000 134 21587.42 394.81 42715.42 88888.00 2024-05-13 01:30:27.000 134 21587.40 394.90 42715.43 88888.00 2024-05-13 01:30:28.000 134 21587.40 394.97 42715.44 88888.00 2024-05-13 01:30:29.000 134 21587.38 394.97 42715.49 88888.00 2024-05-13 01:30:30.000 134 21587.35 394.98 42715.52 47961.23 2024-05-13 01:30:31.000 134 21587.37 395.02 42715.53 88888.00 2024-05-13 01:30:32.000 134 21587.40 395.08 42715.53 88888.00 2024-05-13 01:30:33.000 134 21587.42 395.16 42715.57 88888.00 2024-05-13 01:30:34.000 134 21587.40 395.22 42715.62 88888.00 2024-05-13 01:30:35.000 134 21587.32 395.22 42715.65 47961.22 2024-05-13 01:30:36.000 134 21587.26 395.22 42715.67 88888.00 2024-05-13 01:30:37.000 134 21587.27 395.23 42715.69 88888.00 2024-05-13 01:30:38.000 134 21587.32 395.23 42715.71 88888.00 2024-05-13 01:30:39.000 134 21587.34 395.27 42715.71 88888.00 2024-05-13 01:30:40.000 134 21587.34 395.31 42715.69 99999.00 2024-05-13 01:30:41.000 134 21587.31 395.35 42715.74 99999.00 2024-05-13 01:30:42.000 134 21587.27 395.41 42715.85 99999.00 2024-05-13 01:30:43.000 134 21587.28 395.51 42715.92 99999.00 2024-05-13 01:30:44.000 134 21587.32 395.59 42715.93 99999.00 2024-05-13 01:30:45.000 134 21587.32 395.60 42715.89 47961.01 2024-05-13 01:30:46.000 134 21587.25 395.57 42715.89 88888.00 2024-05-13 01:30:47.000 134 21587.19 395.58 42715.91 88888.00 2024-05-13 01:30:48.000 134 21587.20 395.65 42715.91 88888.00 2024-05-13 01:30:49.000 134 21587.28 395.72 42715.88 88888.00 2024-05-13 01:30:50.000 134 21587.33 395.76 42715.89 47962.06 2024-05-13 01:30:51.000 134 21587.29 395.80 42715.96 88888.00 2024-05-13 01:30:52.000 134 21587.22 395.84 42716.02 88888.00 2024-05-13 01:30:53.000 134 21587.19 395.87 42716.05 88888.00 2024-05-13 01:30:54.000 134 21587.21 395.86 42716.05 88888.00 2024-05-13 01:30:55.000 134 21587.25 395.80 42716.05 47961.93 2024-05-13 01:30:56.000 134 21587.26 395.75 42716.05 88888.00 2024-05-13 01:30:57.000 134 21587.24 395.76 42716.07 88888.00 2024-05-13 01:30:58.000 134 21587.25 395.79 42716.13 88888.00 2024-05-13 01:30:59.000 134 21587.27 395.79 42716.15 88888.00 2024-05-13 01:31:00.000 134 21587.27 395.80 42716.14 47961.77 2024-05-13 01:31:01.000 134 21587.27 395.84 42716.12 88888.00 2024-05-13 01:31:02.000 134 21587.28 395.91 42716.13 88888.00 2024-05-13 01:31:03.000 134 21587.27 395.95 42716.12 88888.00 2024-05-13 01:31:04.000 134 21587.24 395.95 42716.07 88888.00 2024-05-13 01:31:05.000 134 21587.23 395.96 42716.05 47962.14 2024-05-13 01:31:06.000 134 21587.24 396.00 42716.08 88888.00 2024-05-13 01:31:07.000 134 21587.26 396.05 42716.12 88888.00 2024-05-13 01:31:08.000 134 21587.23 396.08 42716.14 88888.00 2024-05-13 01:31:09.000 134 21587.18 396.11 42716.13 88888.00 2024-05-13 01:31:10.000 134 21587.16 396.14 42716.12 47962.22 2024-05-13 01:31:11.000 134 21587.11 396.21 42716.13 88888.00 2024-05-13 01:31:12.000 134 21587.05 396.27 42716.17 88888.00 2024-05-13 01:31:13.000 134 21586.99 396.24 42716.18 88888.00 2024-05-13 01:31:14.000 134 21586.93 396.15 42716.16 88888.00 2024-05-13 01:31:15.000 134 21586.90 396.07 42716.14 47961.59 2024-05-13 01:31:16.000 134 21586.93 396.09 42716.17 88888.00 2024-05-13 01:31:17.000 134 21586.99 396.19 42716.21 88888.00 2024-05-13 01:31:18.000 134 21586.99 396.31 42716.22 88888.00 2024-05-13 01:31:19.000 134 21586.93 396.38 42716.23 88888.00 2024-05-13 01:31:20.000 134 21586.86 396.37 42716.23 47962.33 2024-05-13 01:31:21.000 134 21586.85 396.32 42716.23 88888.00 2024-05-13 01:31:22.000 134 21586.90 396.28 42716.23 88888.00 2024-05-13 01:31:23.000 134 21586.99 396.23 42716.21 88888.00 2024-05-13 01:31:24.000 134 21587.08 396.23 42716.20 88888.00 2024-05-13 01:31:25.000 134 21587.12 396.27 42716.20 47962.34 2024-05-13 01:31:26.000 134 21587.13 396.29 42716.21 88888.00 2024-05-13 01:31:27.000 134 21587.16 396.30 42716.20 88888.00 2024-05-13 01:31:28.000 134 21587.16 396.31 42716.20 88888.00 2024-05-13 01:31:29.000 134 21587.14 396.32 42716.21 88888.00 2024-05-13 01:31:30.000 134 21587.13 396.34 42716.23 47962.11 2024-05-13 01:31:31.000 134 21587.15 396.33 42716.25 88888.00 2024-05-13 01:31:32.000 134 21587.16 396.31 42716.24 88888.00 2024-05-13 01:31:33.000 134 21587.16 396.33 42716.22 88888.00 2024-05-13 01:31:34.000 134 21587.15 396.38 42716.20 88888.00 2024-05-13 01:31:35.000 134 21587.13 396.39 42716.19 47961.56 2024-05-13 01:31:36.000 134 21587.06 396.35 42716.22 88888.00 2024-05-13 01:31:37.000 134 21586.94 396.33 42716.27 88888.00 2024-05-13 01:31:38.000 134 21586.88 396.33 42716.27 88888.00 2024-05-13 01:31:39.000 134 21586.92 396.37 42716.25 88888.00 2024-05-13 01:31:40.000 134 21586.96 396.43 42716.23 47962.46 2024-05-13 01:31:41.000 134 21586.92 396.46 42716.21 88888.00 2024-05-13 01:31:42.000 134 21586.90 396.47 42716.16 88888.00 2024-05-13 01:31:43.000 134 21586.92 396.47 42716.13 88888.00 2024-05-13 01:31:44.000 134 21586.97 396.50 42716.15 88888.00 2024-05-13 01:31:45.000 134 21586.98 396.55 42716.21 47961.73 2024-05-13 01:31:46.000 134 21586.91 396.57 42716.23 88888.00 2024-05-13 01:31:47.000 134 21586.83 396.60 42716.22 88888.00 2024-05-13 01:31:48.000 134 21586.84 396.68 42716.21 88888.00 2024-05-13 01:31:49.000 134 21586.91 396.71 42716.23 88888.00 2024-05-13 01:31:50.000 134 21586.96 396.70 42716.25 47961.22 2024-05-13 01:31:51.000 134 21586.98 396.73 42716.25 88888.00 2024-05-13 01:31:52.000 134 21587.00 396.74 42716.24 88888.00 2024-05-13 01:31:53.000 134 21587.00 396.76 42716.21 88888.00 2024-05-13 01:31:54.000 134 21586.94 396.80 42716.18 88888.00 2024-05-13 01:31:55.000 134 21586.88 396.81 42716.16 47961.60 2024-05-13 01:31:56.000 134 21586.86 396.82 42716.17 88888.00 2024-05-13 01:31:57.000 134 21586.85 396.81 42716.20 88888.00 2024-05-13 01:31:58.000 134 21586.80 396.79 42716.21 88888.00 2024-05-13 01:31:59.000 134 21586.77 396.78 42716.16 88888.00 2024-05-13 01:32:00.000 134 21586.79 396.84 42716.14 47961.44 2024-05-13 01:32:01.000 134 21586.81 396.92 42716.19 88888.00 2024-05-13 01:32:02.000 134 21586.78 396.94 42716.23 88888.00 2024-05-13 01:32:03.000 134 21586.71 396.88 42716.20 88888.00 2024-05-13 01:32:04.000 134 21586.67 396.85 42716.21 88888.00 2024-05-13 01:32:05.000 134 21586.70 396.93 42716.24 47961.66 2024-05-13 01:32:06.000 134 21586.74 397.00 42716.21 88888.00 2024-05-13 01:32:07.000 134 21586.75 397.03 42716.16 88888.00 2024-05-13 01:32:08.000 134 21586.78 397.06 42716.16 88888.00 2024-05-13 01:32:09.000 134 21586.81 397.07 42716.21 88888.00 2024-05-13 01:32:10.000 134 21586.77 397.03 42716.22 99999.00 2024-05-13 01:32:11.000 134 21586.75 397.00 42716.20 99999.00 2024-05-13 01:32:12.000 134 21586.75 397.02 42716.21 99999.00 2024-05-13 01:32:13.000 134 21586.75 397.02 42716.22 99999.00 2024-05-13 01:32:14.000 134 21586.73 396.99 42716.23 99999.00 2024-05-13 01:32:15.000 134 21586.67 396.98 42716.27 47962.05 2024-05-13 01:32:16.000 134 21586.57 397.04 42716.31 88888.00 2024-05-13 01:32:17.000 134 21586.47 397.12 42716.35 88888.00 2024-05-13 01:32:18.000 134 21586.38 397.15 42716.37 88888.00 2024-05-13 01:32:19.000 134 21586.29 397.14 42716.39 88888.00 2024-05-13 01:32:20.000 134 21586.22 397.12 42716.41 99999.00 2024-05-13 01:32:21.000 134 21586.19 397.14 42716.43 99999.00 2024-05-13 01:32:22.000 134 21586.21 397.13 42716.44 99999.00 2024-05-13 01:32:23.000 134 21586.23 397.11 42716.45 99999.00 2024-05-13 01:32:24.000 134 21586.20 397.14 42716.44 99999.00 2024-05-13 01:32:25.000 134 21586.18 397.21 42716.41 47961.42 2024-05-13 01:32:26.000 134 21586.16 397.29 42716.39 88888.00 2024-05-13 01:32:27.000 134 21586.13 397.36 42716.38 88888.00 2024-05-13 01:32:28.000 134 21586.04 397.39 42716.39 88888.00 2024-05-13 01:32:29.000 134 21585.94 397.39 42716.46 88888.00 2024-05-13 01:32:30.000 134 21585.89 397.39 42716.51 47961.60 2024-05-13 01:32:31.000 134 21585.87 397.42 42716.50 88888.00 2024-05-13 01:32:32.000 134 21585.84 397.48 42716.46 88888.00 2024-05-13 01:32:33.000 134 21585.81 397.55 42716.44 88888.00 2024-05-13 01:32:34.000 134 21585.83 397.58 42716.48 88888.00 2024-05-13 01:32:35.000 134 21585.81 397.59 42716.54 99999.00 2024-05-13 01:32:36.000 134 21585.76 397.62 42716.57 99999.00 2024-05-13 01:32:37.000 134 21585.72 397.66 42716.61 99999.00 2024-05-13 01:32:38.000 134 21585.69 397.70 42716.63 99999.00 2024-05-13 01:32:39.000 134 21585.63 397.73 42716.67 99999.00 2024-05-13 01:32:40.000 134 21585.58 397.76 42716.73 47962.12 2024-05-13 01:32:41.000 134 21585.54 397.81 42716.77 88888.00 2024-05-13 01:32:42.000 134 21585.51 397.82 42716.76 88888.00 2024-05-13 01:32:43.000 134 21585.48 397.81 42716.75 88888.00 2024-05-13 01:32:44.000 134 21585.46 397.84 42716.75 88888.00 2024-05-13 01:32:45.000 134 21585.48 397.83 42716.75 47961.46 2024-05-13 01:32:46.000 134 21585.50 397.76 42716.77 88888.00 2024-05-13 01:32:47.000 134 21585.52 397.75 42716.82 88888.00 2024-05-13 01:32:48.000 134 21585.55 397.82 42716.83 88888.00 2024-05-13 01:32:49.000 134 21585.60 397.88 42716.82 88888.00 2024-05-13 01:32:50.000 134 21585.60 397.87 42716.82 47961.88 2024-05-13 01:32:51.000 134 21585.53 397.83 42716.86 88888.00 2024-05-13 01:32:52.000 134 21585.45 397.77 42716.85 88888.00 2024-05-13 01:32:53.000 134 21585.42 397.71 42716.83 88888.00 2024-05-13 01:32:54.000 134 21585.42 397.70 42716.86 88888.00 2024-05-13 01:32:55.000 134 21585.42 397.74 42716.90 47961.05 2024-05-13 01:32:56.000 134 21585.45 397.77 42716.89 88888.00 2024-05-13 01:32:57.000 134 21585.47 397.79 42716.89 88888.00 2024-05-13 01:32:58.000 134 21585.42 397.80 42716.89 88888.00 2024-05-13 01:32:59.000 134 21585.35 397.79 42716.88 88888.00 2024-05-13 01:33:00.000 134 21585.27 397.79 42716.88 47961.94 2024-05-13 01:33:01.000 134 21585.23 397.80 42716.90 88888.00 2024-05-13 01:33:02.000 134 21585.19 397.81 42716.93 88888.00 2024-05-13 01:33:03.000 134 21585.15 397.81 42716.95 88888.00 2024-05-13 01:33:04.000 134 21585.11 397.82 42716.97 88888.00 2024-05-13 01:33:05.000 134 21585.11 397.83 42716.97 47961.20 2024-05-13 01:33:06.000 134 21585.14 397.83 42716.97 88888.00 2024-05-13 01:33:07.000 134 21585.15 397.80 42716.96 88888.00 2024-05-13 01:33:08.000 134 21585.15 397.75 42716.92 88888.00 2024-05-13 01:33:09.000 134 21585.12 397.75 42716.87 88888.00 2024-05-13 01:33:10.000 134 21585.06 397.76 42716.88 47961.76 2024-05-13 01:33:11.000 134 21585.04 397.77 42716.91 88888.00 2024-05-13 01:33:12.000 134 21585.04 397.74 42716.89 88888.00 2024-05-13 01:33:13.000 134 21584.99 397.66 42716.84 88888.00 2024-05-13 01:33:14.000 134 21584.94 397.63 42716.81 88888.00 2024-05-13 01:33:15.000 134 21584.93 397.66 42716.77 47961.13 2024-05-13 01:33:16.000 134 21584.96 397.68 42716.71 88888.00 2024-05-13 01:33:17.000 134 21584.98 397.65 42716.71 88888.00 2024-05-13 01:33:18.000 134 21585.02 397.62 42716.69 88888.00 2024-05-13 01:33:19.000 134 21585.12 397.62 42716.68 88888.00 2024-05-13 01:33:20.000 134 21585.21 397.65 42716.71 99999.00 2024-05-13 01:33:21.000 134 21585.22 397.67 42716.75 99999.00 2024-05-13 01:33:22.000 134 21585.21 397.67 42716.77 99999.00 2024-05-13 01:33:23.000 134 21585.24 397.65 42716.76 99999.00 2024-05-13 01:33:24.000 134 21585.28 397.62 42716.76 99999.00 2024-05-13 01:33:25.000 134 21585.32 397.59 42716.73 47961.28 2024-05-13 01:33:26.000 134 21585.35 397.58 42716.71 88888.00 2024-05-13 01:33:27.000 134 21585.39 397.63 42716.69 88888.00 2024-05-13 01:33:28.000 134 21585.40 397.69 42716.71 88888.00 2024-05-13 01:33:29.000 134 21585.35 397.69 42716.75 88888.00 2024-05-13 01:33:30.000 134 21585.27 397.70 42716.76 47961.11 2024-05-13 01:33:31.000 134 21585.19 397.72 42716.76 88888.00 2024-05-13 01:33:32.000 134 21585.09 397.71 42716.77 88888.00 2024-05-13 01:33:33.000 134 21584.98 397.69 42716.77 88888.00 2024-05-13 01:33:34.000 134 21584.94 397.71 42716.77 88888.00 2024-05-13 01:33:35.000 134 21584.98 397.77 42716.76 47961.82 2024-05-13 01:33:36.000 134 21585.00 397.83 42716.75 88888.00 2024-05-13 01:33:37.000 134 21585.01 397.83 42716.75 88888.00 2024-05-13 01:33:38.000 134 21585.02 397.79 42716.78 88888.00 2024-05-13 01:33:39.000 134 21585.06 397.75 42716.77 88888.00 2024-05-13 01:33:40.000 134 21585.07 397.71 42716.75 47961.13 2024-05-13 01:33:41.000 134 21585.00 397.70 42716.78 88888.00 2024-05-13 01:33:42.000 134 21584.92 397.74 42716.82 88888.00 2024-05-13 01:33:43.000 134 21584.93 397.78 42716.82 88888.00 2024-05-13 01:33:44.000 134 21585.04 397.82 42716.81 88888.00 2024-05-13 01:33:45.000 134 21585.14 397.85 42716.82 47961.02 2024-05-13 01:33:46.000 134 21585.15 397.81 42716.81 88888.00 2024-05-13 01:33:47.000 134 21585.11 397.75 42716.77 88888.00 2024-05-13 01:33:48.000 134 21585.04 397.73 42716.75 88888.00 2024-05-13 01:33:49.000 134 21585.01 397.75 42716.77 88888.00 2024-05-13 01:33:50.000 134 21585.01 397.81 42716.79 47961.22 2024-05-13 01:33:51.000 134 21585.01 397.88 42716.83 88888.00 2024-05-13 01:33:52.000 134 21585.03 397.93 42716.84 88888.00 2024-05-13 01:33:53.000 134 21585.05 397.98 42716.79 88888.00 2024-05-13 01:33:54.000 134 21584.99 397.99 42716.76 88888.00 2024-05-13 01:33:55.000 134 21584.85 397.97 42716.79 47960.88 2024-05-13 01:33:56.000 134 21584.76 397.98 42716.81 88888.00 2024-05-13 01:33:57.000 134 21584.81 398.01 42716.79 88888.00 2024-05-13 01:33:58.000 134 21584.90 398.04 42716.75 88888.00 2024-05-13 01:33:59.000 134 21584.93 398.08 42716.77 88888.00 2024-05-13 01:34:00.000 134 21584.94 398.17 42716.85 47961.09 2024-05-13 01:34:01.000 134 21584.92 398.22 42716.89 88888.00 2024-05-13 01:34:02.000 134 21584.87 398.21 42716.86 88888.00 2024-05-13 01:34:03.000 134 21584.86 398.19 42716.85 88888.00 2024-05-13 01:34:04.000 134 21584.92 398.21 42716.88 88888.00 2024-05-13 01:34:05.000 134 21584.98 398.26 42716.90 99999.00 2024-05-13 01:34:06.000 134 21585.00 398.30 42716.93 99999.00 2024-05-13 01:34:07.000 134 21585.00 398.29 42716.92 99999.00 2024-05-13 01:34:08.000 134 21585.03 398.27 42716.89 99999.00 2024-05-13 01:34:09.000 134 21585.08 398.27 42716.88 99999.00 2024-05-13 01:34:10.000 134 21585.15 398.28 42716.91 47961.95 2024-05-13 01:34:11.000 134 21585.22 398.28 42716.94 88888.00 2024-05-13 01:34:12.000 134 21585.28 398.31 42716.91 88888.00 2024-05-13 01:34:13.000 134 21585.35 398.34 42716.88 88888.00 2024-05-13 01:34:14.000 134 21585.42 398.35 42716.88 88888.00 2024-05-13 01:34:15.000 134 21585.51 398.31 42716.86 47961.44 2024-05-13 01:34:16.000 134 21585.59 398.27 42716.81 88888.00 2024-05-13 01:34:17.000 134 21585.62 398.23 42716.81 88888.00 2024-05-13 01:34:18.000 134 21585.60 398.18 42716.82 88888.00 2024-05-13 01:34:19.000 134 21585.59 398.13 42716.82 88888.00 2024-05-13 01:34:20.000 134 21585.64 398.11 42716.78 47961.95 2024-05-13 01:34:21.000 134 21585.70 398.15 42716.73 88888.00 2024-05-13 01:34:22.000 134 21585.77 398.18 42716.70 88888.00 2024-05-13 01:34:23.000 134 21585.83 398.14 42716.67 88888.00 2024-05-13 01:34:24.000 134 21585.86 398.11 42716.65 88888.00 2024-05-13 01:34:25.000 134 21585.88 398.11 42716.62 47962.10 2024-05-13 01:34:26.000 134 21585.90 398.11 42716.60 88888.00 2024-05-13 01:34:27.000 134 21585.88 398.14 42716.59 88888.00 2024-05-13 01:34:28.000 134 21585.83 398.17 42716.59 88888.00 2024-05-13 01:34:29.000 134 21585.78 398.15 42716.57 88888.00 2024-05-13 01:34:30.000 134 21585.81 398.14 42716.55 47962.05 2024-05-13 01:34:31.000 134 21585.90 398.16 42716.56 88888.00 2024-05-13 01:34:32.000 134 21585.94 398.14 42716.55 88888.00 2024-05-13 01:34:33.000 134 21585.93 398.10 42716.50 88888.00 2024-05-13 01:34:34.000 134 21585.96 398.10 42716.43 88888.00 2024-05-13 01:34:35.000 134 21586.02 398.13 42716.38 47961.24 2024-05-13 01:34:36.000 134 21586.07 398.11 42716.34 88888.00 2024-05-13 01:34:37.000 134 21586.11 398.05 42716.35 88888.00 2024-05-13 01:34:38.000 134 21586.18 398.01 42716.37 88888.00 2024-05-13 01:34:39.000 134 21586.25 397.99 42716.37 88888.00 2024-05-13 01:34:40.000 134 21586.28 397.97 42716.31 47962.14 2024-05-13 01:34:41.000 134 21586.33 397.93 42716.23 88888.00 2024-05-13 01:34:42.000 134 21586.45 397.90 42716.19 88888.00 2024-05-13 01:34:43.000 134 21586.56 397.92 42716.17 88888.00 2024-05-13 01:34:44.000 134 21586.61 397.97 42716.18 88888.00 2024-05-13 01:34:45.000 134 21586.61 397.99 42716.21 47961.84 2024-05-13 01:34:46.000 134 21586.59 397.99 42716.21 88888.00 2024-05-13 01:34:47.000 134 21586.56 398.00 42716.16 88888.00 2024-05-13 01:34:48.000 134 21586.55 398.01 42716.14 88888.00 2024-05-13 01:34:49.000 134 21586.58 398.01 42716.15 88888.00 2024-05-13 01:34:50.000 134 21586.65 398.06 42716.16 99999.00 2024-05-13 01:34:51.000 134 21586.68 398.11 42716.14 99999.00 2024-05-13 01:34:52.000 134 21586.68 398.10 42716.10 99999.00 2024-05-13 01:34:53.000 134 21586.69 398.11 42716.07 99999.00 2024-05-13 01:34:54.000 134 21586.72 398.18 42716.10 99999.00 2024-05-13 01:34:55.000 134 21586.76 398.25 42716.13 47961.52 2024-05-13 01:34:56.000 134 21586.81 398.26 42716.11 88888.00 2024-05-13 01:34:57.000 134 21586.84 398.20 42716.06 88888.00 2024-05-13 01:34:58.000 134 21586.86 398.17 42716.04 88888.00 2024-05-13 01:34:59.000 134 21586.85 398.16 42716.03 88888.00 2024-05-13 01:35:00.000 134 21586.86 398.14 42716.00 47961.52 2024-05-13 01:35:01.000 134 21586.91 398.13 42715.96 88888.00 2024-05-13 01:35:02.000 134 21586.93 398.15 42715.94 88888.00 2024-05-13 01:35:03.000 134 21586.94 398.17 42715.93 88888.00 2024-05-13 01:35:04.000 134 21586.96 398.18 42715.90 88888.00 2024-05-13 01:35:05.000 134 21586.97 398.20 42715.85 47961.87 2024-05-13 01:35:06.000 134 21586.98 398.23 42715.82 88888.00 2024-05-13 01:35:07.000 134 21587.02 398.26 42715.82 88888.00 2024-05-13 01:35:08.000 134 21587.11 398.29 42715.82 88888.00 2024-05-13 01:35:09.000 134 21587.19 398.34 42715.81 88888.00 2024-05-13 01:35:10.000 134 21587.24 398.36 42715.80 47961.79 2024-05-13 01:35:11.000 134 21587.27 398.34 42715.79 88888.00 2024-05-13 01:35:12.000 134 21587.28 398.29 42715.79 88888.00 2024-05-13 01:35:13.000 134 21587.29 398.25 42715.76 88888.00 2024-05-13 01:35:14.000 134 21587.36 398.24 42715.73 88888.00 2024-05-13 01:35:15.000 134 21587.48 398.23 42715.77 47961.71 2024-05-13 01:35:16.000 134 21587.56 398.22 42715.79 88888.00 2024-05-13 01:35:17.000 134 21587.57 398.20 42715.76 88888.00 2024-05-13 01:35:18.000 134 21587.59 398.17 42715.70 88888.00 2024-05-13 01:35:19.000 134 21587.65 398.16 42715.65 88888.00 2024-05-13 01:35:20.000 134 21587.73 398.17 42715.62 47962.20 2024-05-13 01:35:21.000 134 21587.83 398.17 42715.63 88888.00 2024-05-13 01:35:22.000 134 21587.94 398.17 42715.64 88888.00 2024-05-13 01:35:23.000 134 21588.04 398.18 42715.62 88888.00 2024-05-13 01:35:24.000 134 21588.11 398.18 42715.59 88888.00 2024-05-13 01:35:25.000 134 21588.13 398.17 42715.56 47962.42 2024-05-13 01:35:26.000 134 21588.12 398.17 42715.55 88888.00 2024-05-13 01:35:27.000 134 21588.12 398.18 42715.54 88888.00 2024-05-13 01:35:28.000 134 21588.11 398.19 42715.54 88888.00 2024-05-13 01:35:29.000 134 21588.08 398.20 42715.57 88888.00 2024-05-13 01:35:30.000 134 21588.04 398.22 42715.54 47961.55 2024-05-13 01:35:31.000 134 21588.00 398.22 42715.46 88888.00 2024-05-13 01:35:32.000 134 21587.97 398.20 42715.38 88888.00 2024-05-13 01:35:33.000 134 21587.94 398.20 42715.34 88888.00 2024-05-13 01:35:34.000 134 21587.88 398.27 42715.34 88888.00 2024-05-13 01:35:35.000 134 21587.84 398.33 42715.41 47961.74 2024-05-13 01:35:36.000 134 21587.88 398.33 42715.46 88888.00 2024-05-13 01:35:37.000 134 21587.92 398.28 42715.45 88888.00 2024-05-13 01:35:38.000 134 21587.94 398.23 42715.39 88888.00 2024-05-13 01:35:39.000 134 21587.97 398.18 42715.36 88888.00 2024-05-13 01:35:40.000 134 21588.03 398.20 42715.35 47961.19 2024-05-13 01:35:41.000 134 21588.13 398.25 42715.32 88888.00 2024-05-13 01:35:42.000 134 21588.23 398.25 42715.28 88888.00 2024-05-13 01:35:43.000 134 21588.31 398.21 42715.25 88888.00 2024-05-13 01:35:44.000 134 21588.39 398.18 42715.22 88888.00 2024-05-13 01:35:45.000 134 21588.48 398.14 42715.19 47961.19 2024-05-13 01:35:46.000 134 21588.58 398.09 42715.17 88888.00 2024-05-13 01:35:47.000 134 21588.67 398.06 42715.18 88888.00 2024-05-13 01:35:48.000 134 21588.72 398.04 42715.17 88888.00 2024-05-13 01:35:49.000 134 21588.73 398.00 42715.12 88888.00 2024-05-13 01:35:50.000 134 21588.72 398.00 42715.11 99999.00 2024-05-13 01:35:51.000 134 21588.66 398.06 42715.13 99999.00 2024-05-13 01:35:52.000 134 21588.55 398.11 42715.12 99999.00 2024-05-13 01:35:53.000 134 21588.47 398.13 42715.12 99999.00 2024-05-13 01:35:54.000 134 21588.44 398.17 42715.14 99999.00 2024-05-13 01:35:55.000 134 21588.42 398.24 42715.15 47961.79 2024-05-13 01:35:56.000 134 21588.38 398.33 42715.12 88888.00 2024-05-13 01:35:57.000 134 21588.33 398.39 42715.12 88888.00 2024-05-13 01:35:58.000 134 21588.33 398.44 42715.15 88888.00 2024-05-13 01:35:59.000 134 21588.38 398.47 42715.17 88888.00 2024-05-13 01:36:00.000 134 21588.44 398.51 42715.16 47961.33 2024-05-13 01:36:01.000 134 21588.56 398.50 42715.13 88888.00 2024-05-13 01:36:02.000 134 21588.71 398.43 42715.12 88888.00 2024-05-13 01:36:03.000 134 21588.77 398.38 42715.12 88888.00 2024-05-13 01:36:04.000 134 21588.76 398.37 42715.10 88888.00 2024-05-13 01:36:05.000 134 21588.72 398.36 42715.10 47961.95 2024-05-13 01:36:06.000 134 21588.66 398.36 42715.14 88888.00 2024-05-13 01:36:07.000 134 21588.62 398.39 42715.19 88888.00 2024-05-13 01:36:08.000 134 21588.58 398.46 42715.22 88888.00 2024-05-13 01:36:09.000 134 21588.53 398.52 42715.19 88888.00 2024-05-13 01:36:10.000 134 21588.51 398.52 42715.16 47961.32 2024-05-13 01:36:11.000 134 21588.50 398.51 42715.16 88888.00 2024-05-13 01:36:12.000 134 21588.44 398.60 42715.19 88888.00 2024-05-13 01:36:13.000 134 21588.38 398.74 42715.19 88888.00 2024-05-13 01:36:14.000 134 21588.35 398.84 42715.19 88888.00 2024-05-13 01:36:15.000 134 21588.32 398.85 42715.19 47961.60 2024-05-13 01:36:16.000 134 21588.31 398.85 42715.21 88888.00 2024-05-13 01:36:17.000 134 21588.29 398.85 42715.23 88888.00 2024-05-13 01:36:18.000 134 21588.27 398.84 42715.23 88888.00 2024-05-13 01:36:19.000 134 21588.31 398.81 42715.21 88888.00 2024-05-13 01:36:20.000 134 21588.36 398.77 42715.20 47961.21 2024-05-13 01:36:21.000 134 21588.36 398.72 42715.22 88888.00 2024-05-13 01:36:22.000 134 21588.34 398.66 42715.21 88888.00 2024-05-13 01:36:23.000 134 21588.39 398.60 42715.15 88888.00 2024-05-13 01:36:24.000 134 21588.44 398.56 42715.11 88888.00 2024-05-13 01:36:25.000 134 21588.50 398.56 42715.09 47962.10 2024-05-13 01:36:26.000 134 21588.57 398.58 42715.07 88888.00 2024-05-13 01:36:27.000 134 21588.62 398.59 42715.07 88888.00 2024-05-13 01:36:28.000 134 21588.64 398.57 42715.10 88888.00 2024-05-13 01:36:29.000 134 21588.62 398.49 42715.10 88888.00 2024-05-13 01:36:30.000 134 21588.64 398.43 42715.09 47961.22 2024-05-13 01:36:31.000 134 21588.68 398.44 42715.07 88888.00 2024-05-13 01:36:32.000 134 21588.68 398.46 42715.05 88888.00 2024-05-13 01:36:33.000 134 21588.68 398.42 42715.03 88888.00 2024-05-13 01:36:34.000 134 21588.71 398.38 42715.03 88888.00 2024-05-13 01:36:35.000 134 21588.74 398.43 42715.05 47961.35 2024-05-13 01:36:36.000 134 21588.73 398.51 42715.07 88888.00 2024-05-13 01:36:37.000 134 21588.72 398.53 42715.06 88888.00 2024-05-13 01:36:38.000 134 21588.72 398.53 42715.06 88888.00 2024-05-13 01:36:39.000 134 21588.75 398.54 42715.07 88888.00 2024-05-13 01:36:40.000 134 21588.78 398.52 42715.06 47962.20 2024-05-13 01:36:41.000 134 21588.81 398.52 42714.99 88888.00 2024-05-13 01:36:42.000 134 21588.85 398.56 42714.95 88888.00 2024-05-13 01:36:43.000 134 21588.92 398.56 42714.95 88888.00 2024-05-13 01:36:44.000 134 21588.95 398.50 42714.93 88888.00 2024-05-13 01:36:45.000 134 21588.96 398.46 42714.91 99999.00 2024-05-13 01:36:46.000 134 21589.01 398.45 42714.93 99999.00 2024-05-13 01:36:47.000 134 21589.05 398.42 42714.94 99999.00 2024-05-13 01:36:48.000 134 21589.02 398.36 42714.93 99999.00 2024-05-13 01:36:49.000 134 21588.96 398.31 42714.90 99999.00 2024-05-13 01:36:50.000 134 21588.95 398.31 42714.88 47961.90 2024-05-13 01:36:51.000 134 21588.97 398.33 42714.89 88888.00 2024-05-13 01:36:52.000 134 21588.96 398.35 42714.94 88888.00 2024-05-13 01:36:53.000 134 21588.92 398.39 42714.94 88888.00 2024-05-13 01:36:54.000 134 21588.88 398.45 42714.92 88888.00 2024-05-13 01:36:55.000 134 21588.88 398.47 42714.89 47962.03 2024-05-13 01:36:56.000 134 21588.90 398.39 42714.88 88888.00 2024-05-13 01:36:57.000 134 21588.95 398.33 42714.87 88888.00 2024-05-13 01:36:58.000 134 21589.02 398.35 42714.83 88888.00 2024-05-13 01:36:59.000 134 21589.06 398.35 42714.77 88888.00 2024-05-13 01:37:00.000 134 21589.08 398.27 42714.76 47961.98 2024-05-13 01:37:01.000 134 21589.07 398.18 42714.79 88888.00 2024-05-13 01:37:02.000 134 21589.06 398.16 42714.80 88888.00 2024-05-13 01:37:03.000 134 21589.12 398.18 42714.82 88888.00 2024-05-13 01:37:04.000 134 21589.16 398.18 42714.85 88888.00 2024-05-13 01:37:05.000 134 21589.15 398.16 42714.85 47961.35 2024-05-13 01:37:06.000 134 21589.10 398.15 42714.83 88888.00 2024-05-13 01:37:07.000 134 21589.06 398.15 42714.82 88888.00 2024-05-13 01:37:08.000 134 21589.08 398.11 42714.81 88888.00 2024-05-13 01:37:09.000 134 21589.15 398.08 42714.81 88888.00 2024-05-13 01:37:10.000 134 21589.19 398.12 42714.83 99999.00 2024-05-13 01:37:11.000 134 21589.21 398.17 42714.86 99999.00 2024-05-13 01:37:12.000 134 21589.21 398.20 42714.85 99999.00 2024-05-13 01:37:13.000 134 21589.16 398.22 42714.81 99999.00 2024-05-13 01:37:14.000 134 21589.10 398.25 42714.77 99999.00 2024-05-13 01:37:15.000 134 21589.08 398.31 42714.73 47961.40 2024-05-13 01:37:16.000 134 21589.09 398.35 42714.71 88888.00 2024-05-13 01:37:17.000 134 21589.07 398.34 42714.67 88888.00 2024-05-13 01:37:18.000 134 21589.06 398.31 42714.62 88888.00 2024-05-13 01:37:19.000 134 21589.12 398.26 42714.59 88888.00 2024-05-13 01:37:20.000 134 21589.18 398.26 42714.56 47961.88 2024-05-13 01:37:21.000 134 21589.23 398.26 42714.49 88888.00 2024-05-13 01:37:22.000 134 21589.26 398.20 42714.45 88888.00 2024-05-13 01:37:23.000 134 21589.24 398.12 42714.47 88888.00 2024-05-13 01:37:24.000 134 21589.22 398.09 42714.51 88888.00 2024-05-13 01:37:25.000 134 21589.23 398.09 42714.51 47962.03 2024-05-13 01:37:26.000 134 21589.21 398.09 42714.49 88888.00 2024-05-13 01:37:27.000 134 21589.14 398.10 42714.50 88888.00 2024-05-13 01:37:28.000 134 21589.10 398.10 42714.52 88888.00 2024-05-13 01:37:29.000 134 21589.09 398.07 42714.54 88888.00 2024-05-13 01:37:30.000 134 21589.02 398.07 42714.57 47961.16 2024-05-13 01:37:31.000 134 21588.91 398.08 42714.57 88888.00 2024-05-13 01:37:32.000 134 21588.83 398.05 42714.54 88888.00 2024-05-13 01:37:33.000 134 21588.79 398.03 42714.51 88888.00 2024-05-13 01:37:34.000 134 21588.80 398.07 42714.51 88888.00 2024-05-13 01:37:35.000 134 21588.78 398.12 42714.55 47960.71 2024-05-13 01:37:36.000 134 21588.71 398.07 42714.57 88888.00 2024-05-13 01:37:37.000 134 21588.65 397.98 42714.54 88888.00 2024-05-13 01:37:38.000 134 21588.62 397.94 42714.52 88888.00 2024-05-13 01:37:39.000 134 21588.59 397.93 42714.53 88888.00 2024-05-13 01:37:40.000 134 21588.60 397.90 42714.54 47961.05 2024-05-13 01:37:41.000 134 21588.62 397.83 42714.48 88888.00 2024-05-13 01:37:42.000 134 21588.59 397.77 42714.40 88888.00 2024-05-13 01:37:43.000 134 21588.53 397.74 42714.39 88888.00 2024-05-13 01:37:44.000 134 21588.50 397.71 42714.44 88888.00 2024-05-13 01:37:45.000 134 21588.45 397.69 42714.46 47960.57 2024-05-13 01:37:46.000 134 21588.40 397.70 42714.43 88888.00 2024-05-13 01:37:47.000 134 21588.39 397.74 42714.38 88888.00 2024-05-13 01:37:48.000 134 21588.44 397.77 42714.38 88888.00 2024-05-13 01:37:49.000 134 21588.53 397.75 42714.44 88888.00 2024-05-13 01:37:50.000 134 21588.61 397.71 42714.51 47961.51 2024-05-13 01:37:51.000 134 21588.63 397.70 42714.52 88888.00 2024-05-13 01:37:52.000 134 21588.63 397.70 42714.49 88888.00 2024-05-13 01:37:53.000 134 21588.61 397.68 42714.48 88888.00 2024-05-13 01:37:54.000 134 21588.57 397.67 42714.48 88888.00 2024-05-13 01:37:55.000 134 21588.52 397.66 42714.47 47961.51 2024-05-13 01:37:56.000 134 21588.48 397.64 42714.44 88888.00 2024-05-13 01:37:57.000 134 21588.42 397.63 42714.43 88888.00 2024-05-13 01:37:58.000 134 21588.34 397.64 42714.44 88888.00 2024-05-13 01:37:59.000 134 21588.25 397.63 42714.51 88888.00 2024-05-13 01:38:00.000 134 21588.15 397.60 42714.60 47960.55 2024-05-13 01:38:01.000 134 21588.03 397.56 42714.64 88888.00 2024-05-13 01:38:02.000 134 21587.94 397.54 42714.59 88888.00 2024-05-13 01:38:03.000 134 21587.87 397.54 42714.57 88888.00 2024-05-13 01:38:04.000 134 21587.81 397.55 42714.62 88888.00 2024-05-13 01:38:05.000 134 21587.77 397.58 42714.64 47960.58 2024-05-13 01:38:06.000 134 21587.76 397.61 42714.62 88888.00 2024-05-13 01:38:07.000 134 21587.74 397.59 42714.61 88888.00 2024-05-13 01:38:08.000 134 21587.71 397.56 42714.63 88888.00 2024-05-13 01:38:09.000 134 21587.69 397.55 42714.64 88888.00 2024-05-13 01:38:10.000 134 21587.64 397.58 42714.64 47960.55 2024-05-13 01:38:11.000 134 21587.58 397.60 42714.62 88888.00 2024-05-13 01:38:12.000 134 21587.53 397.57 42714.62 88888.00 2024-05-13 01:38:13.000 134 21587.48 397.53 42714.62 88888.00 2024-05-13 01:38:14.000 134 21587.40 397.52 42714.62 88888.00 2024-05-13 01:38:15.000 134 21587.32 397.57 42714.65 99999.00 2024-05-13 01:38:16.000 134 21587.25 397.64 42714.72 99999.00 2024-05-13 01:38:17.000 134 21587.19 397.71 42714.79 99999.00 2024-05-13 01:38:18.000 134 21587.15 397.72 42714.82 99999.00 2024-05-13 01:38:19.000 134 21587.10 397.63 42714.82 99999.00 2024-05-13 01:38:20.000 134 21587.06 397.58 42714.82 47960.64 2024-05-13 01:38:21.000 134 21586.99 397.63 42714.84 88888.00 2024-05-13 01:38:22.000 134 21586.91 397.70 42714.86 88888.00 2024-05-13 01:38:23.000 134 21586.89 397.74 42714.86 88888.00 2024-05-13 01:38:24.000 134 21586.90 397.74 42714.85 88888.00 2024-05-13 01:38:25.000 134 21586.91 397.71 42714.87 47961.08 2024-05-13 01:38:26.000 134 21586.92 397.71 42714.90 88888.00 2024-05-13 01:38:27.000 134 21586.90 397.71 42714.91 88888.00 2024-05-13 01:38:28.000 134 21586.82 397.68 42714.91 88888.00 2024-05-13 01:38:29.000 134 21586.78 397.62 42714.96 88888.00 2024-05-13 01:38:30.000 134 21586.80 397.60 42715.02 47960.39 2024-05-13 01:38:31.000 134 21586.82 397.62 42715.03 88888.00 2024-05-13 01:38:32.000 134 21586.81 397.60 42714.99 88888.00 2024-05-13 01:38:33.000 134 21586.78 397.58 42714.99 88888.00 2024-05-13 01:38:34.000 134 21586.76 397.60 42715.06 88888.00 2024-05-13 01:38:35.000 134 21586.72 397.62 42715.11 47960.91 2024-05-13 01:38:36.000 134 21586.66 397.60 42715.11 88888.00 2024-05-13 01:38:37.000 134 21586.62 397.53 42715.07 88888.00 2024-05-13 01:38:38.000 134 21586.60 397.49 42715.04 88888.00 2024-05-13 01:38:39.000 134 21586.54 397.50 42715.01 88888.00 2024-05-13 01:38:40.000 134 21586.44 397.52 42715.02 99999.00 2024-05-13 01:38:41.000 134 21586.40 397.54 42715.08 99999.00 2024-05-13 01:38:42.000 134 21586.41 397.51 42715.11 99999.00 2024-05-13 01:38:43.000 134 21586.39 397.45 42715.09 99999.00 2024-05-13 01:38:44.000 134 21586.31 397.44 42715.06 99999.00 2024-05-13 01:38:45.000 134 21586.22 397.47 42715.04 47960.19 2024-05-13 01:38:46.000 134 21586.19 397.47 42715.02 88888.00 2024-05-13 01:38:47.000 134 21586.17 397.44 42715.04 88888.00 2024-05-13 01:38:48.000 134 21586.10 397.44 42715.09 88888.00 2024-05-13 01:38:49.000 134 21586.04 397.45 42715.15 88888.00 2024-05-13 01:38:50.000 134 21586.02 397.45 42715.19 47960.52 2024-05-13 01:38:51.000 134 21585.98 397.47 42715.19 88888.00 2024-05-13 01:38:52.000 134 21585.88 397.50 42715.19 88888.00 2024-05-13 01:38:53.000 134 21585.74 397.51 42715.22 88888.00 2024-05-13 01:38:54.000 134 21585.64 397.46 42715.23 88888.00 2024-05-13 01:38:55.000 134 21585.62 397.43 42715.23 47960.71 2024-05-13 01:38:56.000 134 21585.65 397.47 42715.25 88888.00 2024-05-13 01:38:57.000 134 21585.66 397.54 42715.27 88888.00 2024-05-13 01:38:58.000 134 21585.62 397.56 42715.28 88888.00 2024-05-13 01:38:59.000 134 21585.56 397.54 42715.27 88888.00 2024-05-13 01:39:00.000 134 21585.53 397.54 42715.28 47960.15 2024-05-13 01:39:01.000 134 21585.55 397.56 42715.34 88888.00 2024-05-13 01:39:02.000 134 21585.58 397.53 42715.39 88888.00 2024-05-13 01:39:03.000 134 21585.61 397.49 42715.39 88888.00 2024-05-13 01:39:04.000 134 21585.65 397.50 42715.38 88888.00 2024-05-13 01:39:05.000 134 21585.67 397.51 42715.38 47960.05 2024-05-13 01:39:06.000 134 21585.68 397.51 42715.42 88888.00 2024-05-13 01:39:07.000 134 21585.71 397.54 42715.47 88888.00 2024-05-13 01:39:08.000 134 21585.74 397.59 42715.50 88888.00 2024-05-13 01:39:09.000 134 21585.72 397.64 42715.53 88888.00 2024-05-13 01:39:10.000 134 21585.68 397.69 42715.54 47960.70 2024-05-13 01:39:11.000 134 21585.65 397.70 42715.52 88888.00 2024-05-13 01:39:12.000 134 21585.65 397.67 42715.51 88888.00 2024-05-13 01:39:13.000 134 21585.61 397.64 42715.52 88888.00 2024-05-13 01:39:14.000 134 21585.54 397.62 42715.55 88888.00 2024-05-13 01:39:15.000 134 21585.46 397.61 42715.56 47960.42 2024-05-13 01:39:16.000 134 21585.38 397.62 42715.56 88888.00 2024-05-13 01:39:17.000 134 21585.31 397.66 42715.60 88888.00 2024-05-13 01:39:18.000 134 21585.21 397.73 42715.64 88888.00 2024-05-13 01:39:19.000 134 21585.07 397.79 42715.66 88888.00 2024-05-13 01:39:20.000 134 21584.96 397.78 42715.66 47960.65 2024-05-13 01:39:21.000 134 21584.90 397.77 42715.68 88888.00 2024-05-13 01:39:22.000 134 21584.83 397.84 42715.73 88888.00 2024-05-13 01:39:23.000 134 21584.76 397.92 42715.77 88888.00 2024-05-13 01:39:24.000 134 21584.74 397.94 42715.79 88888.00 2024-05-13 01:39:25.000 134 21584.76 397.92 42715.77 47960.05 2024-05-13 01:39:26.000 134 21584.72 397.91 42715.73 88888.00 2024-05-13 01:39:27.000 134 21584.65 397.92 42715.76 88888.00 2024-05-13 01:39:28.000 134 21584.66 397.92 42715.82 88888.00 2024-05-13 01:39:29.000 134 21584.74 397.89 42715.85 88888.00 2024-05-13 01:39:30.000 134 21584.85 397.90 42715.87 47960.74 2024-05-13 01:39:31.000 134 21584.87 397.93 42715.88 88888.00 2024-05-13 01:39:32.000 134 21584.81 397.95 42715.88 88888.00 2024-05-13 01:39:33.000 134 21584.81 397.95 42715.89 88888.00 2024-05-13 01:39:34.000 134 21584.87 397.95 42715.93 88888.00 2024-05-13 01:39:35.000 134 21584.86 397.94 42715.97 99999.00 2024-05-13 01:39:36.000 134 21584.79 397.97 42716.00 99999.00 2024-05-13 01:39:37.000 134 21584.73 398.03 42716.00 99999.00 2024-05-13 01:39:38.000 134 21584.68 398.08 42715.96 99999.00 2024-05-13 01:39:39.000 134 21584.60 398.09 42715.93 99999.00 2024-05-13 01:39:40.000 134 21584.52 398.12 42715.96 47960.24 2024-05-13 01:39:41.000 134 21584.46 398.16 42716.02 88888.00 2024-05-13 01:39:42.000 134 21584.44 398.17 42716.06 88888.00 2024-05-13 01:39:43.000 134 21584.42 398.17 42716.07 88888.00 2024-05-13 01:39:44.000 134 21584.44 398.20 42716.06 88888.00 2024-05-13 01:39:45.000 134 21584.51 398.21 42716.06 47960.94 2024-05-13 01:39:46.000 134 21584.56 398.19 42716.08 88888.00 2024-05-13 01:39:47.000 134 21584.54 398.16 42716.09 88888.00 2024-05-13 01:39:48.000 134 21584.51 398.15 42716.07 88888.00 2024-05-13 01:39:49.000 134 21584.51 398.18 42716.07 88888.00 2024-05-13 01:39:50.000 134 21584.53 398.21 42716.10 47960.23 2024-05-13 01:39:51.000 134 21584.53 398.21 42716.11 88888.00 2024-05-13 01:39:52.000 134 21584.49 398.21 42716.10 88888.00 2024-05-13 01:39:53.000 134 21584.45 398.24 42716.09 88888.00 2024-05-13 01:39:54.000 134 21584.48 398.26 42716.13 88888.00 2024-05-13 01:39:55.000 134 21584.52 398.29 42716.19 47960.60 2024-05-13 01:39:56.000 134 21584.51 398.31 42716.21 88888.00 2024-05-13 01:39:57.000 134 21584.47 398.34 42716.19 88888.00 2024-05-13 01:39:58.000 134 21584.43 398.38 42716.18 88888.00 2024-05-13 01:39:59.000 134 21584.39 398.43 42716.18 88888.00 2024-05-13 01:40:00.000 134 21584.37 398.50 42716.16 47961.15 2024-05-13 01:40:01.000 134 21584.35 398.52 42716.13 88888.00 2024-05-13 01:40:02.000 134 21584.32 398.47 42716.11 88888.00 2024-05-13 01:40:03.000 134 21584.28 398.40 42716.13 88888.00 2024-05-13 01:40:04.000 134 21584.25 398.44 42716.19 88888.00 2024-05-13 01:40:05.000 134 21584.23 398.51 42716.25 47960.55 2024-05-13 01:40:06.000 134 21584.25 398.51 42716.27 88888.00 2024-05-13 01:40:07.000 134 21584.26 398.50 42716.25 88888.00 2024-05-13 01:40:08.000 134 21584.23 398.53 42716.21 88888.00 2024-05-13 01:40:09.000 134 21584.18 398.57 42716.17 88888.00 2024-05-13 01:40:10.000 134 21584.16 398.60 42716.16 47960.86 2024-05-13 01:40:11.000 134 21584.20 398.62 42716.20 88888.00 2024-05-13 01:40:12.000 134 21584.19 398.61 42716.24 88888.00 2024-05-13 01:40:13.000 134 21584.12 398.60 42716.28 88888.00 2024-05-13 01:40:14.000 134 21584.08 398.65 42716.31 88888.00 2024-05-13 01:40:15.000 134 21584.06 398.70 42716.31 47960.66 2024-05-13 01:40:16.000 134 21584.04 398.69 42716.28 88888.00 2024-05-13 01:40:17.000 134 21584.03 398.66 42716.23 88888.00 2024-05-13 01:40:18.000 134 21584.04 398.67 42716.18 88888.00 2024-05-13 01:40:19.000 134 21584.09 398.71 42716.19 88888.00 2024-05-13 01:40:20.000 134 21584.17 398.73 42716.24 47961.09 2024-05-13 01:40:21.000 134 21584.24 398.74 42716.27 88888.00 2024-05-13 01:40:22.000 134 21584.25 398.73 42716.27 88888.00 2024-05-13 01:40:23.000 134 21584.22 398.71 42716.29 88888.00 2024-05-13 01:40:24.000 134 21584.20 398.69 42716.33 88888.00 2024-05-13 01:40:25.000 134 21584.23 398.69 42716.37 47960.73 2024-05-13 01:40:26.000 134 21584.29 398.76 42716.38 88888.00 2024-05-13 01:40:27.000 134 21584.29 398.86 42716.36 88888.00 2024-05-13 01:40:28.000 134 21584.25 398.87 42716.37 88888.00 2024-05-13 01:40:29.000 134 21584.18 398.79 42716.41 88888.00 2024-05-13 01:40:30.000 134 21584.10 398.73 42716.45 47960.41 2024-05-13 01:40:31.000 134 21584.08 398.71 42716.46 88888.00 2024-05-13 01:40:32.000 134 21584.12 398.73 42716.46 88888.00 2024-05-13 01:40:33.000 134 21584.15 398.77 42716.46 88888.00 2024-05-13 01:40:34.000 134 21584.15 398.81 42716.43 88888.00 2024-05-13 01:40:35.000 134 21584.17 398.85 42716.36 99999.00 2024-05-13 01:40:36.000 134 21584.23 398.85 42716.32 99999.00 2024-05-13 01:40:37.000 134 21584.26 398.82 42716.32 99999.00 2024-05-13 01:40:38.000 134 21584.24 398.79 42716.37 99999.00 2024-05-13 01:40:39.000 134 21584.21 398.77 42716.45 99999.00 2024-05-13 01:40:40.000 134 21584.16 398.82 42716.50 47960.10 2024-05-13 01:40:41.000 134 21584.12 398.91 42716.50 88888.00 2024-05-13 01:40:42.000 134 21584.07 398.92 42716.49 88888.00 2024-05-13 01:40:43.000 134 21584.04 398.86 42716.48 88888.00 2024-05-13 01:40:44.000 134 21584.05 398.85 42716.49 88888.00 2024-05-13 01:40:45.000 134 21584.05 398.89 42716.50 47960.52 2024-05-13 01:40:46.000 134 21584.02 398.94 42716.52 88888.00 2024-05-13 01:40:47.000 134 21583.99 398.99 42716.54 88888.00 2024-05-13 01:40:48.000 134 21583.97 399.01 42716.54 88888.00 2024-05-13 01:40:49.000 134 21583.92 399.05 42716.52 88888.00 2024-05-13 01:40:50.000 134 21583.90 399.09 42716.50 47961.08 2024-05-13 01:40:51.000 134 21583.90 399.09 42716.51 88888.00 2024-05-13 01:40:52.000 134 21583.90 399.08 42716.56 88888.00 2024-05-13 01:40:53.000 134 21583.88 399.13 42716.61 88888.00 2024-05-13 01:40:54.000 134 21583.86 399.23 42716.60 88888.00 2024-05-13 01:40:55.000 134 21583.88 399.29 42716.60 47961.07 2024-05-13 01:40:56.000 134 21583.93 399.27 42716.61 88888.00 2024-05-13 01:40:57.000 134 21583.92 399.25 42716.61 88888.00 2024-05-13 01:40:58.000 134 21583.88 399.26 42716.59 88888.00 2024-05-13 01:40:59.000 134 21583.88 399.26 42716.57 88888.00 2024-05-13 01:41:00.000 134 21583.93 399.25 42716.56 99999.00 2024-05-13 01:41:01.000 134 21583.96 399.24 42716.55 99999.00 2024-05-13 01:41:02.000 134 21583.92 399.24 42716.54 99999.00 2024-05-13 01:41:03.000 134 21583.87 399.24 42716.57 99999.00 2024-05-13 01:41:04.000 134 21583.85 399.23 42716.64 99999.00 2024-05-13 01:41:05.000 134 21583.83 399.21 42716.66 47960.38 2024-05-13 01:41:06.000 134 21583.86 399.18 42716.63 88888.00 2024-05-13 01:41:07.000 134 21583.89 399.19 42716.62 88888.00 2024-05-13 01:41:08.000 134 21583.86 399.19 42716.64 88888.00 2024-05-13 01:41:09.000 134 21583.81 399.20 42716.66 88888.00 2024-05-13 01:41:10.000 134 21583.76 399.26 42716.66 47960.50 2024-05-13 01:41:11.000 134 21583.76 399.37 42716.65 88888.00 2024-05-13 01:41:12.000 134 21583.78 399.44 42716.62 88888.00 2024-05-13 01:41:13.000 134 21583.76 399.42 42716.61 88888.00 2024-05-13 01:41:14.000 134 21583.72 399.39 42716.61 88888.00 2024-05-13 01:41:15.000 134 21583.70 399.44 42716.60 47960.51 2024-05-13 01:41:16.000 134 21583.70 399.49 42716.60 88888.00 2024-05-13 01:41:17.000 134 21583.73 399.47 42716.62 88888.00 2024-05-13 01:41:18.000 134 21583.75 399.50 42716.64 88888.00 2024-05-13 01:41:19.000 134 21583.73 399.59 42716.66 88888.00 2024-05-13 01:41:20.000 134 21583.68 399.65 42716.68 47960.57 2024-05-13 01:41:21.000 134 21583.61 399.65 42716.68 88888.00 2024-05-13 01:41:22.000 134 21583.50 399.65 42716.71 88888.00 2024-05-13 01:41:23.000 134 21583.40 399.73 42716.75 88888.00 2024-05-13 01:41:24.000 134 21583.32 399.84 42716.75 88888.00 2024-05-13 01:41:25.000 134 21583.22 399.90 42716.71 47961.36 2024-05-13 01:41:26.000 134 21583.12 399.90 42716.71 88888.00 2024-05-13 01:41:27.000 134 21583.06 399.89 42716.71 88888.00 2024-05-13 01:41:28.000 134 21583.03 399.90 42716.72 88888.00 2024-05-13 01:41:29.000 134 21583.04 399.89 42716.76 88888.00 2024-05-13 01:41:30.000 134 21583.04 399.87 42716.80 47960.66 2024-05-13 01:41:31.000 134 21583.03 399.88 42716.82 88888.00 2024-05-13 01:41:32.000 134 21583.02 399.94 42716.83 88888.00 2024-05-13 01:41:33.000 134 21583.03 399.95 42716.81 88888.00 2024-05-13 01:41:34.000 134 21583.03 399.93 42716.79 88888.00 2024-05-13 01:41:35.000 134 21583.01 399.94 42716.83 47960.42 2024-05-13 01:41:36.000 134 21582.97 400.00 42716.88 88888.00 2024-05-13 01:41:37.000 134 21582.96 400.11 42716.93 88888.00 2024-05-13 01:41:38.000 134 21582.98 400.16 42716.99 88888.00 2024-05-13 01:41:39.000 134 21582.97 400.11 42717.04 88888.00 2024-05-13 01:41:40.000 134 21582.93 400.08 42717.01 47961.09 2024-05-13 01:41:41.000 134 21582.90 400.10 42716.94 88888.00 2024-05-13 01:41:42.000 134 21582.92 400.09 42716.90 88888.00 2024-05-13 01:41:43.000 134 21582.98 400.06 42716.91 88888.00 2024-05-13 01:41:44.000 134 21583.01 400.03 42716.94 88888.00 2024-05-13 01:41:45.000 134 21583.04 399.98 42716.97 99999.00 2024-05-13 01:41:46.000 134 21583.07 399.99 42717.01 99999.00 2024-05-13 01:41:47.000 134 21583.06 400.01 42717.01 99999.00 2024-05-13 01:41:48.000 134 21583.02 400.04 42716.99 99999.00 2024-05-13 01:41:49.000 134 21582.98 400.08 42716.99 99999.00 2024-05-13 01:41:50.000 134 21583.00 400.14 42716.99 99999.00 2024-05-13 01:41:51.000 134 21583.08 400.15 42716.98 99999.00 2024-05-13 01:41:52.000 134 21583.10 400.14 42716.98 99999.00 2024-05-13 01:41:53.000 134 21583.09 400.13 42717.02 99999.00 2024-05-13 01:41:54.000 134 21583.12 400.11 42717.05 99999.00 2024-05-13 01:41:55.000 134 21583.16 400.08 42717.05 47960.74 2024-05-13 01:41:56.000 134 21583.15 400.09 42717.02 88888.00 2024-05-13 01:41:57.000 134 21583.14 400.12 42717.00 88888.00 2024-05-13 01:41:58.000 134 21583.16 400.11 42716.98 88888.00 2024-05-13 01:41:59.000 134 21583.19 400.07 42717.00 88888.00 2024-05-13 01:42:00.000 134 21583.22 400.06 42717.03 47960.79 2024-05-13 01:42:01.000 134 21583.20 400.06 42717.02 88888.00 2024-05-13 01:42:02.000 134 21583.17 400.07 42716.93 88888.00 2024-05-13 01:42:03.000 134 21583.16 400.12 42716.86 88888.00 2024-05-13 01:42:04.000 134 21583.13 400.21 42716.86 88888.00 2024-05-13 01:42:05.000 134 21583.10 400.27 42716.88 47960.54 2024-05-13 01:42:06.000 134 21583.11 400.27 42716.90 88888.00 2024-05-13 01:42:07.000 134 21583.11 400.24 42716.92 88888.00 2024-05-13 01:42:08.000 134 21583.11 400.21 42716.91 88888.00 2024-05-13 01:42:09.000 134 21583.15 400.21 42716.88 88888.00 2024-05-13 01:42:10.000 134 21583.21 400.26 42716.84 99999.00 2024-05-13 01:42:11.000 134 21583.21 400.31 42716.86 99999.00 2024-05-13 01:42:12.000 134 21583.11 400.31 42716.90 99999.00 2024-05-13 01:42:13.000 134 21583.02 400.31 42716.94 99999.00 2024-05-13 01:42:14.000 134 21583.00 400.35 42716.96 99999.00 2024-05-13 01:42:15.000 134 21583.04 400.39 42716.98 47960.38 2024-05-13 01:42:16.000 134 21583.08 400.42 42716.97 88888.00 2024-05-13 01:42:17.000 134 21583.07 400.40 42716.95 88888.00 2024-05-13 01:42:18.000 134 21583.06 400.37 42716.98 88888.00 2024-05-13 01:42:19.000 134 21583.04 400.39 42717.05 88888.00 2024-05-13 01:42:20.000 134 21582.99 400.42 42717.07 47960.65 2024-05-13 01:42:21.000 134 21582.91 400.43 42717.05 88888.00 2024-05-13 01:42:22.000 134 21582.84 400.44 42717.04 88888.00 2024-05-13 01:42:23.000 134 21582.82 400.44 42717.02 88888.00 2024-05-13 01:42:24.000 134 21582.87 400.45 42717.01 88888.00 2024-05-13 01:42:25.000 134 21582.91 400.47 42717.02 47961.09 2024-05-13 01:42:26.000 134 21582.93 400.51 42717.01 88888.00 2024-05-13 01:42:27.000 134 21582.96 400.53 42716.98 88888.00 2024-05-13 01:42:28.000 134 21583.01 400.51 42716.95 88888.00 2024-05-13 01:42:29.000 134 21583.03 400.44 42716.96 88888.00 2024-05-13 01:42:30.000 134 21583.08 400.35 42716.99 99999.00 2024-05-13 01:42:31.000 134 21583.09 400.33 42717.02 99999.00 2024-05-13 01:42:32.000 134 21583.04 400.37 42717.04 99999.00 2024-05-13 01:42:33.000 134 21583.02 400.44 42717.07 99999.00 2024-05-13 01:42:34.000 134 21583.08 400.49 42717.10 99999.00 2024-05-13 01:42:35.000 134 21583.12 400.46 42717.10 47961.43 2024-05-13 01:42:36.000 134 21583.11 400.43 42717.09 88888.00 2024-05-13 01:42:37.000 134 21583.12 400.40 42717.09 88888.00 2024-05-13 01:42:38.000 134 21583.13 400.37 42717.10 88888.00 2024-05-13 01:42:39.000 134 21583.12 400.36 42717.11 88888.00 2024-05-13 01:42:40.000 134 21583.12 400.41 42717.10 47960.72 2024-05-13 01:42:41.000 134 21583.12 400.46 42717.04 88888.00 2024-05-13 01:42:42.000 134 21583.11 400.48 42717.00 88888.00 2024-05-13 01:42:43.000 134 21583.12 400.48 42716.98 88888.00 2024-05-13 01:42:44.000 134 21583.15 400.45 42716.98 88888.00 2024-05-13 01:42:45.000 134 21583.18 400.40 42717.00 47960.46 2024-05-13 01:42:46.000 134 21583.19 400.38 42717.02 88888.00 2024-05-13 01:42:47.000 134 21583.20 400.39 42717.01 88888.00 2024-05-13 01:42:48.000 134 21583.20 400.40 42716.98 88888.00 2024-05-13 01:42:49.000 134 21583.18 400.40 42716.95 88888.00 2024-05-13 01:42:50.000 134 21583.19 400.41 42716.91 47960.75 2024-05-13 01:42:51.000 134 21583.25 400.45 42716.87 88888.00 2024-05-13 01:42:52.000 134 21583.24 400.50 42716.88 88888.00 2024-05-13 01:42:53.000 134 21583.15 400.53 42716.93 88888.00 2024-05-13 01:42:54.000 134 21583.06 400.52 42716.96 88888.00 2024-05-13 01:42:55.000 134 21583.07 400.46 42716.95 99999.00 2024-05-13 01:42:56.000 134 21583.10 400.43 42716.91 99999.00 2024-05-13 01:42:57.000 134 21583.13 400.47 42716.91 99999.00 2024-05-13 01:42:58.000 134 21583.16 400.54 42716.94 99999.00 2024-05-13 01:42:59.000 134 21583.18 400.55 42716.93 99999.00 2024-05-13 01:43:00.000 134 21583.20 400.55 42716.89 47961.26 2024-05-13 01:43:01.000 134 21583.22 400.56 42716.88 88888.00 2024-05-13 01:43:02.000 134 21583.21 400.57 42716.89 88888.00 2024-05-13 01:43:03.000 134 21583.18 400.58 42716.90 88888.00 2024-05-13 01:43:04.000 134 21583.17 400.56 42716.93 88888.00 2024-05-13 01:43:05.000 134 21583.17 400.55 42716.95 47960.42 2024-05-13 01:43:06.000 134 21583.16 400.62 42716.97 88888.00 2024-05-13 01:43:07.000 134 21583.14 400.69 42716.97 88888.00 2024-05-13 01:43:08.000 134 21583.10 400.67 42716.96 88888.00 2024-05-13 01:43:09.000 134 21583.06 400.65 42716.95 88888.00 2024-05-13 01:43:10.000 134 21583.03 400.70 42716.94 47961.11 2024-05-13 01:43:11.000 134 21583.02 400.79 42716.92 88888.00 2024-05-13 01:43:12.000 134 21583.01 400.85 42716.92 88888.00 2024-05-13 01:43:13.000 134 21583.01 400.86 42716.97 88888.00 2024-05-13 01:43:14.000 134 21583.03 400.82 42717.02 88888.00 2024-05-13 01:43:15.000 134 21583.04 400.79 42717.02 47961.18 2024-05-13 01:43:16.000 134 21583.04 400.81 42716.97 88888.00 2024-05-13 01:43:17.000 134 21583.05 400.84 42716.94 88888.00 2024-05-13 01:43:18.000 134 21583.10 400.87 42716.95 88888.00 2024-05-13 01:43:19.000 134 21583.15 400.85 42716.94 88888.00 2024-05-13 01:43:20.000 134 21583.15 400.79 42716.89 47960.80 2024-05-13 01:43:21.000 134 21583.10 400.75 42716.87 88888.00 2024-05-13 01:43:22.000 134 21583.04 400.74 42716.89 88888.00 2024-05-13 01:43:23.000 134 21583.03 400.76 42716.94 88888.00 2024-05-13 01:43:24.000 134 21583.02 400.81 42716.97 88888.00 2024-05-13 01:43:25.000 134 21582.96 400.83 42716.96 47961.36 2024-05-13 01:43:26.000 134 21582.93 400.75 42716.94 88888.00 2024-05-13 01:43:27.000 134 21582.94 400.70 42716.93 88888.00 2024-05-13 01:43:28.000 134 21582.94 400.77 42716.94 88888.00 2024-05-13 01:43:29.000 134 21582.92 400.84 42716.98 88888.00 2024-05-13 01:43:30.000 134 21582.90 400.85 42717.01 47961.19 2024-05-13 01:43:31.000 134 21582.94 400.86 42717.03 88888.00 2024-05-13 01:43:32.000 134 21582.95 400.84 42717.04 88888.00 2024-05-13 01:43:33.000 134 21582.97 400.80 42717.04 88888.00 2024-05-13 01:43:34.000 134 21583.00 400.78 42717.02 88888.00 2024-05-13 01:43:35.000 134 21583.02 400.80 42717.00 47961.25 2024-05-13 01:43:36.000 134 21583.01 400.80 42716.98 88888.00 2024-05-13 01:43:37.000 134 21583.00 400.78 42716.98 88888.00 2024-05-13 01:43:38.000 134 21582.99 400.78 42717.00 88888.00 2024-05-13 01:43:39.000 134 21582.96 400.85 42716.98 88888.00 2024-05-13 01:43:40.000 134 21582.91 400.90 42716.93 99999.00 2024-05-13 01:43:41.000 134 21582.88 400.87 42716.90 99999.00 2024-05-13 01:43:42.000 134 21582.90 400.82 42716.91 99999.00 2024-05-13 01:43:43.000 134 21582.94 400.80 42716.89 99999.00 2024-05-13 01:43:44.000 134 21582.95 400.79 42716.84 99999.00 2024-05-13 01:43:45.000 134 21582.91 400.75 42716.84 47960.83 2024-05-13 01:43:46.000 134 21582.86 400.69 42716.87 88888.00 2024-05-13 01:43:47.000 134 21582.84 400.65 42716.89 88888.00 2024-05-13 01:43:48.000 134 21582.83 400.61 42716.90 88888.00 2024-05-13 01:43:49.000 134 21582.82 400.58 42716.93 88888.00 2024-05-13 01:43:50.000 134 21582.83 400.60 42716.98 47960.62 2024-05-13 01:43:51.000 134 21582.82 400.62 42717.00 88888.00 2024-05-13 01:43:52.000 134 21582.80 400.58 42716.97 88888.00 2024-05-13 01:43:53.000 134 21582.78 400.53 42716.94 88888.00 2024-05-13 01:43:54.000 134 21582.72 400.54 42716.94 88888.00 2024-05-13 01:43:55.000 134 21582.64 400.57 42716.92 47961.08 2024-05-13 01:43:56.000 134 21582.60 400.58 42716.89 88888.00 2024-05-13 01:43:57.000 134 21582.62 400.59 42716.89 88888.00 2024-05-13 01:43:58.000 134 21582.68 400.59 42716.91 88888.00 2024-05-13 01:43:59.000 134 21582.73 400.56 42716.93 88888.00 2024-05-13 01:44:00.000 134 21582.74 400.53 42716.91 47960.74 2024-05-13 01:44:01.000 134 21582.70 400.54 42716.86 88888.00 2024-05-13 01:44:02.000 134 21582.68 400.55 42716.81 88888.00 2024-05-13 01:44:03.000 134 21582.72 400.54 42716.78 88888.00 2024-05-13 01:44:04.000 134 21582.75 400.53 42716.78 88888.00 2024-05-13 01:44:05.000 134 21582.72 400.54 42716.82 47960.60 2024-05-13 01:44:06.000 134 21582.73 400.56 42716.89 88888.00 2024-05-13 01:44:07.000 134 21582.76 400.55 42716.93 88888.00 2024-05-13 01:44:08.000 134 21582.74 400.56 42716.88 88888.00 2024-05-13 01:44:09.000 134 21582.67 400.60 42716.82 88888.00 2024-05-13 01:44:10.000 134 21582.64 400.57 42716.81 47960.98 2024-05-13 01:44:11.000 134 21582.63 400.52 42716.82 88888.00 2024-05-13 01:44:12.000 134 21582.62 400.53 42716.81 88888.00 2024-05-13 01:44:13.000 134 21582.58 400.55 42716.80 88888.00 2024-05-13 01:44:14.000 134 21582.51 400.56 42716.81 88888.00 2024-05-13 01:44:15.000 134 21582.48 400.59 42716.81 47960.69 2024-05-13 01:44:16.000 134 21582.55 400.60 42716.81 88888.00 2024-05-13 01:44:17.000 134 21582.64 400.58 42716.82 88888.00 2024-05-13 01:44:18.000 134 21582.67 400.56 42716.82 88888.00 2024-05-13 01:44:19.000 134 21582.65 400.56 42716.83 88888.00 2024-05-13 01:44:20.000 134 21582.61 400.55 42716.86 47960.79 2024-05-13 01:44:21.000 134 21582.57 400.53 42716.86 88888.00 2024-05-13 01:44:22.000 134 21582.53 400.50 42716.85 88888.00 2024-05-13 01:44:23.000 134 21582.51 400.47 42716.84 88888.00 2024-05-13 01:44:24.000 134 21582.48 400.48 42716.84 88888.00 2024-05-13 01:44:25.000 134 21582.44 400.55 42716.84 47960.98 2024-05-13 01:44:26.000 134 21582.40 400.62 42716.82 88888.00 2024-05-13 01:44:27.000 134 21582.35 400.65 42716.83 88888.00 2024-05-13 01:44:28.000 134 21582.31 400.69 42716.87 88888.00 2024-05-13 01:44:29.000 134 21582.30 400.75 42716.90 88888.00 2024-05-13 01:44:30.000 134 21582.29 400.77 42716.91 47960.07 2024-05-13 01:44:31.000 134 21582.25 400.73 42716.88 88888.00 2024-05-13 01:44:32.000 134 21582.19 400.69 42716.85 88888.00 2024-05-13 01:44:33.000 134 21582.16 400.71 42716.89 88888.00 2024-05-13 01:44:34.000 134 21582.13 400.78 42716.97 88888.00 2024-05-13 01:44:35.000 134 21582.10 400.80 42717.00 47960.03 2024-05-13 01:44:36.000 134 21582.05 400.78 42716.99 88888.00 2024-05-13 01:44:37.000 134 21581.97 400.75 42716.96 88888.00 2024-05-13 01:44:38.000 134 21581.92 400.77 42716.96 88888.00 2024-05-13 01:44:39.000 134 21581.93 400.82 42716.99 88888.00 2024-05-13 01:44:40.000 134 21581.96 400.86 42716.98 47960.81 2024-05-13 01:44:41.000 134 21581.93 400.87 42716.96 88888.00 2024-05-13 01:44:42.000 134 21581.86 400.86 42716.99 88888.00 2024-05-13 01:44:43.000 134 21581.78 400.82 42717.02 88888.00 2024-05-13 01:44:44.000 134 21581.72 400.77 42717.00 88888.00 2024-05-13 01:44:45.000 134 21581.72 400.71 42716.96 47960.57 2024-05-13 01:44:46.000 134 21581.74 400.67 42716.95 88888.00 2024-05-13 01:44:47.000 134 21581.82 400.65 42716.99 88888.00 2024-05-13 01:44:48.000 134 21581.92 400.65 42717.00 88888.00 2024-05-13 01:44:49.000 134 21582.00 400.61 42716.94 88888.00 2024-05-13 01:44:50.000 134 21582.05 400.56 42716.91 47960.04 2024-05-13 01:44:51.000 134 21582.05 400.52 42716.95 88888.00 2024-05-13 01:44:52.000 134 21582.04 400.52 42717.01 88888.00 2024-05-13 01:44:53.000 134 21582.04 400.55 42717.02 88888.00 2024-05-13 01:44:54.000 134 21582.04 400.57 42716.97 88888.00 2024-05-13 01:44:55.000 134 21582.03 400.55 42716.94 47960.02 2024-05-13 01:44:56.000 134 21582.04 400.59 42716.99 88888.00 2024-05-13 01:44:57.000 134 21582.04 400.68 42717.04 88888.00 2024-05-13 01:44:58.000 134 21581.97 400.69 42717.04 88888.00 2024-05-13 01:44:59.000 134 21581.84 400.64 42717.03 88888.00 2024-05-13 01:45:00.000 134 21581.77 400.63 42717.02 47960.60 2024-05-13 01:45:01.000 134 21581.74 400.64 42717.02 88888.00 2024-05-13 01:45:02.000 134 21581.71 400.64 42717.00 88888.00 2024-05-13 01:45:03.000 134 21581.68 400.60 42717.00 88888.00 2024-05-13 01:45:04.000 134 21581.69 400.56 42716.99 88888.00 2024-05-13 01:45:05.000 134 21581.74 400.51 42716.95 47959.91 2024-05-13 01:45:06.000 134 21581.77 400.44 42716.89 88888.00 2024-05-13 01:45:07.000 134 21581.79 400.37 42716.87 88888.00 2024-05-13 01:45:08.000 134 21581.80 400.34 42716.86 88888.00 2024-05-13 01:45:09.000 134 21581.80 400.35 42716.88 88888.00 2024-05-13 01:45:10.000 134 21581.78 400.37 42716.88 99999.00 2024-05-13 01:45:11.000 134 21581.73 400.36 42716.84 99999.00 2024-05-13 01:45:12.000 134 21581.68 400.34 42716.82 99999.00 2024-05-13 01:45:13.000 134 21581.68 400.34 42716.86 99999.00 2024-05-13 01:45:14.000 134 21581.67 400.37 42716.89 99999.00 2024-05-13 01:45:15.000 134 21581.66 400.41 42716.90 47959.83 2024-05-13 01:45:16.000 134 21581.63 400.47 42716.93 88888.00 2024-05-13 01:45:17.000 134 21581.62 400.49 42716.95 88888.00 2024-05-13 01:45:18.000 134 21581.63 400.44 42716.96 88888.00 2024-05-13 01:45:19.000 134 21581.65 400.42 42716.96 88888.00 2024-05-13 01:45:20.000 134 21581.68 400.45 42716.94 47960.51 2024-05-13 01:45:21.000 134 21581.70 400.48 42716.91 88888.00 2024-05-13 01:45:22.000 134 21581.69 400.49 42716.92 88888.00 2024-05-13 01:45:23.000 134 21581.65 400.46 42716.94 88888.00 2024-05-13 01:45:24.000 134 21581.63 400.41 42716.93 88888.00 2024-05-13 01:45:25.000 134 21581.65 400.39 42716.93 47959.97 2024-05-13 01:45:26.000 134 21581.66 400.45 42716.94 88888.00 2024-05-13 01:45:27.000 134 21581.66 400.48 42716.95 88888.00 2024-05-13 01:45:28.000 134 21581.63 400.43 42716.93 88888.00 2024-05-13 01:45:29.000 134 21581.59 400.42 42716.91 88888.00 2024-05-13 01:45:30.000 134 21581.59 400.46 42716.94 47959.86 2024-05-13 01:45:31.000 134 21581.63 400.54 42716.97 88888.00 2024-05-13 01:45:32.000 134 21581.64 400.61 42717.00 88888.00 2024-05-13 01:45:33.000 134 21581.60 400.65 42717.01 88888.00 2024-05-13 01:45:34.000 134 21581.57 400.64 42717.01 88888.00 2024-05-13 01:45:35.000 134 21581.55 400.61 42717.04 47960.63 2024-05-13 01:45:36.000 134 21581.50 400.64 42717.06 88888.00 2024-05-13 01:45:37.000 134 21581.47 400.70 42717.05 88888.00 2024-05-13 01:45:38.000 134 21581.47 400.71 42717.04 88888.00 2024-05-13 01:45:39.000 134 21581.45 400.65 42717.05 88888.00 2024-05-13 01:45:40.000 134 21581.43 400.62 42717.04 47959.88 2024-05-13 01:45:41.000 134 21581.45 400.65 42717.04 88888.00 2024-05-13 01:45:42.000 134 21581.45 400.73 42717.07 88888.00 2024-05-13 01:45:43.000 134 21581.42 400.79 42717.09 88888.00 2024-05-13 01:45:44.000 134 21581.37 400.80 42717.10 88888.00 2024-05-13 01:45:45.000 134 21581.33 400.82 42717.11 47960.49 2024-05-13 01:45:46.000 134 21581.30 400.88 42717.13 88888.00 2024-05-13 01:45:47.000 134 21581.27 400.94 42717.15 88888.00 2024-05-13 01:45:48.000 134 21581.26 400.98 42717.15 88888.00 2024-05-13 01:45:49.000 134 21581.30 401.01 42717.15 88888.00 2024-05-13 01:45:50.000 134 21581.35 401.08 42717.18 99999.00 2024-05-13 01:45:51.000 134 21581.38 401.14 42717.18 99999.00 2024-05-13 01:45:52.000 134 21581.41 401.18 42717.14 99999.00 2024-05-13 01:45:53.000 134 21581.43 401.19 42717.13 99999.00 2024-05-13 01:45:54.000 134 21581.43 401.23 42717.17 99999.00 2024-05-13 01:45:55.000 134 21581.42 401.28 42717.22 47959.78 2024-05-13 01:45:56.000 134 21581.40 401.34 42717.27 88888.00 2024-05-13 01:45:57.000 134 21581.38 401.39 42717.29 88888.00 2024-05-13 01:45:58.000 134 21581.36 401.42 42717.29 88888.00 2024-05-13 01:45:59.000 134 21581.37 401.44 42717.30 88888.00 2024-05-13 01:46:00.000 134 21581.40 401.48 42717.34 47960.83 2024-05-13 01:46:01.000 134 21581.38 401.55 42717.39 88888.00 2024-05-13 01:46:02.000 134 21581.33 401.58 42717.41 88888.00 2024-05-13 01:46:03.000 134 21581.32 401.54 42717.41 88888.00 2024-05-13 01:46:04.000 134 21581.34 401.49 42717.38 88888.00 2024-05-13 01:46:05.000 134 21581.35 401.47 42717.36 47960.80 2024-05-13 01:46:06.000 134 21581.34 401.52 42717.37 88888.00 2024-05-13 01:46:07.000 134 21581.37 401.62 42717.38 88888.00 2024-05-13 01:46:08.000 134 21581.41 401.68 42717.39 88888.00 2024-05-13 01:46:09.000 134 21581.42 401.64 42717.40 88888.00 2024-05-13 01:46:10.000 134 21581.43 401.64 42717.38 47960.86 2024-05-13 01:46:11.000 134 21581.48 401.69 42717.36 88888.00 2024-05-13 01:46:12.000 134 21581.56 401.74 42717.38 88888.00 2024-05-13 01:46:13.000 134 21581.62 401.73 42717.39 88888.00 2024-05-13 01:46:14.000 134 21581.65 401.73 42717.39 88888.00 2024-05-13 01:46:15.000 134 21581.67 401.74 42717.40 47961.11 2024-05-13 01:46:16.000 134 21581.73 401.70 42717.39 88888.00 2024-05-13 01:46:17.000 134 21581.79 401.62 42717.38 88888.00 2024-05-13 01:46:18.000 134 21581.82 401.53 42717.39 88888.00 2024-05-13 01:46:19.000 134 21581.84 401.50 42717.39 88888.00 2024-05-13 01:46:20.000 134 21581.85 401.54 42717.36 99999.00 2024-05-13 01:46:21.000 134 21581.85 401.60 42717.34 99999.00 2024-05-13 01:46:22.000 134 21581.87 401.62 42717.36 99999.00 2024-05-13 01:46:23.000 134 21581.95 401.59 42717.34 99999.00 2024-05-13 01:46:24.000 134 21582.07 401.55 42717.30 99999.00 2024-05-13 01:46:25.000 134 21582.13 401.54 42717.26 47960.30 2024-05-13 01:46:26.000 134 21582.13 401.57 42717.22 88888.00 2024-05-13 01:46:27.000 134 21582.14 401.57 42717.22 88888.00 2024-05-13 01:46:28.000 134 21582.18 401.56 42717.25 88888.00 2024-05-13 01:46:29.000 134 21582.23 401.53 42717.26 88888.00 2024-05-13 01:46:30.000 134 21582.24 401.50 42717.24 47961.18 2024-05-13 01:46:31.000 134 21582.25 401.50 42717.21 88888.00 2024-05-13 01:46:32.000 134 21582.33 401.50 42717.18 88888.00 2024-05-13 01:46:33.000 134 21582.45 401.50 42717.18 88888.00 2024-05-13 01:46:34.000 134 21582.47 401.52 42717.19 88888.00 2024-05-13 01:46:35.000 134 21582.41 401.53 42717.21 47961.30 2024-05-13 01:46:36.000 134 21582.38 401.51 42717.21 88888.00 2024-05-13 01:46:37.000 134 21582.38 401.50 42717.19 88888.00 2024-05-13 01:46:38.000 134 21582.29 401.53 42717.17 88888.00 2024-05-13 01:46:39.000 134 21582.18 401.58 42717.16 88888.00 2024-05-13 01:46:40.000 134 21582.11 401.61 42717.17 47960.36 2024-05-13 01:46:41.000 134 21582.06 401.63 42717.19 88888.00 2024-05-13 01:46:42.000 134 21581.97 401.67 42717.21 88888.00 2024-05-13 01:46:43.000 134 21581.90 401.69 42717.21 88888.00 2024-05-13 01:46:44.000 134 21581.93 401.69 42717.22 88888.00 2024-05-13 01:46:45.000 134 21582.01 401.72 42717.20 47960.75 2024-05-13 01:46:46.000 134 21582.07 401.77 42717.17 88888.00 2024-05-13 01:46:47.000 134 21582.07 401.81 42717.15 88888.00 2024-05-13 01:46:48.000 134 21582.06 401.80 42717.16 88888.00 2024-05-13 01:46:49.000 134 21582.06 401.78 42717.16 88888.00 2024-05-13 01:46:50.000 134 21582.06 401.81 42717.16 47960.22 2024-05-13 01:46:51.000 134 21582.06 401.87 42717.14 88888.00 2024-05-13 01:46:52.000 134 21582.10 401.95 42717.14 88888.00 2024-05-13 01:46:53.000 134 21582.16 402.02 42717.17 88888.00 2024-05-13 01:46:54.000 134 21582.17 402.01 42717.17 88888.00 2024-05-13 01:46:55.000 134 21582.16 402.00 42717.15 47961.02 2024-05-13 01:46:56.000 134 21582.17 402.03 42717.18 88888.00 2024-05-13 01:46:57.000 134 21582.19 402.05 42717.21 88888.00 2024-05-13 01:46:58.000 134 21582.18 402.08 42717.23 88888.00 2024-05-13 01:46:59.000 134 21582.13 402.11 42717.24 88888.00 2024-05-13 01:47:00.000 134 21582.07 402.12 42717.25 47960.91 2024-05-13 01:47:01.000 134 21582.08 402.15 42717.27 88888.00 2024-05-13 01:47:02.000 134 21582.14 402.17 42717.26 88888.00 2024-05-13 01:47:03.000 134 21582.14 402.18 42717.24 88888.00 2024-05-13 01:47:04.000 134 21582.10 402.20 42717.25 88888.00 2024-05-13 01:47:05.000 134 21582.11 402.22 42717.25 99999.00 2024-05-13 01:47:06.000 134 21582.18 402.27 42717.26 99999.00 2024-05-13 01:47:07.000 134 21582.18 402.36 42717.29 99999.00 2024-05-13 01:47:08.000 134 21582.10 402.42 42717.31 99999.00 2024-05-13 01:47:09.000 134 21582.06 402.41 42717.30 99999.00 2024-05-13 01:47:10.000 134 21582.09 402.39 42717.29 47960.79 2024-05-13 01:47:11.000 134 21582.09 402.40 42717.30 88888.00 2024-05-13 01:47:12.000 134 21582.06 402.46 42717.28 88888.00 2024-05-13 01:47:13.000 134 21582.08 402.50 42717.24 88888.00 2024-05-13 01:47:14.000 134 21582.12 402.50 42717.21 88888.00 2024-05-13 01:47:15.000 134 21582.13 402.50 42717.23 47960.32 2024-05-13 01:47:16.000 134 21582.12 402.53 42717.27 88888.00 2024-05-13 01:47:17.000 134 21582.08 402.52 42717.29 88888.00 2024-05-13 01:47:18.000 134 21582.01 402.49 42717.29 88888.00 2024-05-13 01:47:19.000 134 21581.92 402.50 42717.31 88888.00 2024-05-13 01:47:20.000 134 21581.85 402.56 42717.38 47961.30 2024-05-13 01:47:21.000 134 21581.88 402.61 42717.44 88888.00 2024-05-13 01:47:22.000 134 21581.95 402.64 42717.46 88888.00 2024-05-13 01:47:23.000 134 21581.98 402.63 42717.44 88888.00 2024-05-13 01:47:24.000 134 21581.99 402.63 42717.42 88888.00 2024-05-13 01:47:25.000 134 21582.00 402.67 42717.40 47961.33 2024-05-13 01:47:26.000 134 21582.01 402.71 42717.39 88888.00 2024-05-13 01:47:27.000 134 21582.00 402.72 42717.37 88888.00 2024-05-13 01:47:28.000 134 21581.98 402.72 42717.35 88888.00 2024-05-13 01:47:29.000 134 21581.95 402.76 42717.35 88888.00 2024-05-13 01:47:30.000 134 21581.93 402.83 42717.36 99999.00 2024-05-13 01:47:31.000 134 21581.91 402.87 42717.38 99999.00 2024-05-13 01:47:32.000 134 21581.87 402.85 42717.41 99999.00 2024-05-13 01:47:33.000 134 21581.84 402.80 42717.44 99999.00 2024-05-13 01:47:34.000 134 21581.84 402.81 42717.47 99999.00 2024-05-13 01:47:35.000 134 21581.85 402.92 42717.48 47960.59 2024-05-13 01:47:36.000 134 21581.85 403.04 42717.49 88888.00 2024-05-13 01:47:37.000 134 21581.85 403.09 42717.50 88888.00 2024-05-13 01:47:38.000 134 21581.89 403.04 42717.49 88888.00 2024-05-13 01:47:39.000 134 21581.94 402.96 42717.47 88888.00 2024-05-13 01:47:40.000 134 21581.99 402.91 42717.43 47961.31 2024-05-13 01:47:41.000 134 21581.98 402.90 42717.41 88888.00 2024-05-13 01:47:42.000 134 21581.97 402.89 42717.41 88888.00 2024-05-13 01:47:43.000 134 21581.99 402.88 42717.43 88888.00 2024-05-13 01:47:44.000 134 21582.00 402.88 42717.45 88888.00 2024-05-13 01:47:45.000 134 21581.98 402.89 42717.51 47961.36 2024-05-13 01:47:46.000 134 21581.94 402.91 42717.54 88888.00 2024-05-13 01:47:47.000 134 21581.92 402.94 42717.52 88888.00 2024-05-13 01:47:48.000 134 21581.91 402.93 42717.49 88888.00 2024-05-13 01:47:49.000 134 21581.87 402.92 42717.48 88888.00 2024-05-13 01:47:50.000 134 21581.86 402.98 42717.48 99999.00 2024-05-13 01:47:51.000 134 21581.94 403.06 42717.48 99999.00 2024-05-13 01:47:52.000 134 21582.00 403.10 42717.48 99999.00 2024-05-13 01:47:53.000 134 21581.99 403.08 42717.48 99999.00 2024-05-13 01:47:54.000 134 21581.97 403.01 42717.50 99999.00 2024-05-13 01:47:55.000 134 21581.98 402.95 42717.51 47960.85 2024-05-13 01:47:56.000 134 21582.03 402.94 42717.53 88888.00 2024-05-13 01:47:57.000 134 21582.08 402.98 42717.54 88888.00 2024-05-13 01:47:58.000 134 21582.08 403.01 42717.54 88888.00 2024-05-13 01:47:59.000 134 21582.06 403.02 42717.52 88888.00 2024-05-13 01:48:00.000 134 21582.06 403.02 42717.50 99999.00 2024-05-13 01:48:01.000 134 21582.07 403.01 42717.50 99999.00 2024-05-13 01:48:02.000 134 21582.04 403.00 42717.52 99999.00 2024-05-13 01:48:03.000 134 21582.00 403.00 42717.55 99999.00 2024-05-13 01:48:04.000 134 21582.00 403.02 42717.56 99999.00 2024-05-13 01:48:05.000 134 21581.99 403.05 42717.55 47961.18 2024-05-13 01:48:06.000 134 21581.95 403.12 42717.54 88888.00 2024-05-13 01:48:07.000 134 21581.95 403.15 42717.53 88888.00 2024-05-13 01:48:08.000 134 21581.98 403.09 42717.54 88888.00 2024-05-13 01:48:09.000 134 21581.99 403.02 42717.54 88888.00 2024-05-13 01:48:10.000 134 21581.98 403.04 42717.54 47960.48 2024-05-13 01:48:11.000 134 21581.98 403.06 42717.50 88888.00 2024-05-13 01:48:12.000 134 21581.97 403.08 42717.48 88888.00 2024-05-13 01:48:13.000 134 21581.94 403.13 42717.49 88888.00 2024-05-13 01:48:14.000 134 21581.92 403.17 42717.49 88888.00 2024-05-13 01:48:15.000 134 21581.89 403.16 42717.49 99999.00 2024-05-13 01:48:16.000 134 21581.84 403.14 42717.54 99999.00 2024-05-13 01:48:17.000 134 21581.78 403.14 42717.57 99999.00 2024-05-13 01:48:18.000 134 21581.76 403.15 42717.54 99999.00 2024-05-13 01:48:19.000 134 21581.79 403.19 42717.49 99999.00 2024-05-13 01:48:20.000 134 21581.79 403.22 42717.50 47960.47 2024-05-13 01:48:21.000 134 21581.75 403.22 42717.55 88888.00 2024-05-13 01:48:22.000 134 21581.69 403.21 42717.56 88888.00 2024-05-13 01:48:23.000 134 21581.64 403.24 42717.56 88888.00 2024-05-13 01:48:24.000 134 21581.61 403.25 42717.55 88888.00 2024-05-13 01:48:25.000 134 21581.56 403.23 42717.56 47960.40 2024-05-13 01:48:26.000 134 21581.46 403.19 42717.56 88888.00 2024-05-13 01:48:27.000 134 21581.35 403.20 42717.56 88888.00 2024-05-13 01:48:28.000 134 21581.30 403.22 42717.62 88888.00 2024-05-13 01:48:29.000 134 21581.22 403.24 42717.68 88888.00 2024-05-13 01:48:30.000 134 21581.15 403.25 42717.68 47960.75 2024-05-13 01:48:31.000 134 21581.12 403.28 42717.67 88888.00 2024-05-13 01:48:32.000 134 21581.09 403.34 42717.68 88888.00 2024-05-13 01:48:33.000 134 21581.03 403.41 42717.69 88888.00 2024-05-13 01:48:34.000 134 21581.00 403.43 42717.71 88888.00 2024-05-13 01:48:35.000 134 21580.98 403.41 42717.75 47960.14 2024-05-13 01:48:36.000 134 21580.97 403.41 42717.78 88888.00 2024-05-13 01:48:37.000 134 21580.98 403.41 42717.76 88888.00 2024-05-13 01:48:38.000 134 21580.97 403.40 42717.76 88888.00 2024-05-13 01:48:39.000 134 21580.94 403.39 42717.77 88888.00 2024-05-13 01:48:40.000 134 21580.93 403.39 42717.73 47960.54 2024-05-13 01:48:41.000 134 21580.91 403.40 42717.71 88888.00 2024-05-13 01:48:42.000 134 21580.88 403.42 42717.73 88888.00 2024-05-13 01:48:43.000 134 21580.85 403.42 42717.78 88888.00 2024-05-13 01:48:44.000 134 21580.85 403.38 42717.78 88888.00 2024-05-13 01:48:45.000 134 21580.84 403.31 42717.76 47960.89 2024-05-13 01:48:46.000 134 21580.84 403.25 42717.76 88888.00 2024-05-13 01:48:47.000 134 21580.89 403.21 42717.74 88888.00 2024-05-13 01:48:48.000 134 21580.96 403.19 42717.73 88888.00 2024-05-13 01:48:49.000 134 21581.00 403.19 42717.73 88888.00 2024-05-13 01:48:50.000 134 21581.03 403.15 42717.71 47961.05 2024-05-13 01:48:51.000 134 21581.04 403.10 42717.71 88888.00 2024-05-13 01:48:52.000 134 21581.08 403.05 42717.72 88888.00 2024-05-13 01:48:53.000 134 21581.13 403.01 42717.73 88888.00 2024-05-13 01:48:54.000 134 21581.15 402.99 42717.70 88888.00 2024-05-13 01:48:55.000 134 21581.12 402.96 42717.67 47960.88 2024-05-13 01:48:56.000 134 21581.07 402.92 42717.64 88888.00 2024-05-13 01:48:57.000 134 21581.03 402.89 42717.65 88888.00 2024-05-13 01:48:58.000 134 21581.00 402.92 42717.67 88888.00 2024-05-13 01:48:59.000 134 21580.97 402.99 42717.69 88888.00 2024-05-13 01:49:00.000 134 21580.95 403.02 42717.71 99999.00 2024-05-13 01:49:01.000 134 21580.95 403.03 42717.71 99999.00 2024-05-13 01:49:02.000 134 21580.98 403.05 42717.66 99999.00 2024-05-13 01:49:03.000 134 21581.00 403.04 42717.62 99999.00 2024-05-13 01:49:04.000 134 21581.00 402.96 42717.66 99999.00 2024-05-13 01:49:05.000 134 21581.01 402.92 42717.65 47960.46 2024-05-13 01:49:06.000 134 21581.03 402.93 42717.60 88888.00 2024-05-13 01:49:07.000 134 21581.03 402.93 42717.60 88888.00 2024-05-13 01:49:08.000 134 21581.03 402.95 42717.62 88888.00 2024-05-13 01:49:09.000 134 21581.03 402.99 42717.62 88888.00 2024-05-13 01:49:10.000 134 21581.01 403.01 42717.61 47960.98 2024-05-13 01:49:11.000 134 21580.96 403.00 42717.59 88888.00 2024-05-13 01:49:12.000 134 21580.91 403.02 42717.61 88888.00 2024-05-13 01:49:13.000 134 21580.87 403.06 42717.65 88888.00 2024-05-13 01:49:14.000 134 21580.82 403.07 42717.68 88888.00 2024-05-13 01:49:15.000 134 21580.83 403.08 42717.68 47960.81 2024-05-13 01:49:16.000 134 21580.84 403.12 42717.68 88888.00 2024-05-13 01:49:17.000 134 21580.81 403.16 42717.68 88888.00 2024-05-13 01:49:18.000 134 21580.75 403.16 42717.69 88888.00 2024-05-13 01:49:19.000 134 21580.69 403.15 42717.71 88888.00 2024-05-13 01:49:20.000 134 21580.64 403.15 42717.71 47960.99 2024-05-13 01:49:21.000 134 21580.61 403.12 42717.70 88888.00 2024-05-13 01:49:22.000 134 21580.61 403.04 42717.73 88888.00 2024-05-13 01:49:23.000 134 21580.63 403.00 42717.77 88888.00 2024-05-13 01:49:24.000 134 21580.63 403.01 42717.77 88888.00 2024-05-13 01:49:25.000 134 21580.60 403.06 42717.77 47960.40 2024-05-13 01:49:26.000 134 21580.59 403.12 42717.79 88888.00 2024-05-13 01:49:27.000 134 21580.60 403.16 42717.79 88888.00 2024-05-13 01:49:28.000 134 21580.60 403.12 42717.75 88888.00 2024-05-13 01:49:29.000 134 21580.60 403.06 42717.72 88888.00 2024-05-13 01:49:30.000 134 21580.62 402.99 42717.72 47960.06 2024-05-13 01:49:31.000 134 21580.64 402.94 42717.71 88888.00 2024-05-13 01:49:32.000 134 21580.63 402.94 42717.70 88888.00 2024-05-13 01:49:33.000 134 21580.63 402.98 42717.74 88888.00 2024-05-13 01:49:34.000 134 21580.66 402.99 42717.78 88888.00 2024-05-13 01:49:35.000 134 21580.67 402.94 42717.78 47960.60 2024-05-13 01:49:36.000 134 21580.65 402.90 42717.76 88888.00 2024-05-13 01:49:37.000 134 21580.60 402.90 42717.75 88888.00 2024-05-13 01:49:38.000 134 21580.54 402.87 42717.73 88888.00 2024-05-13 01:49:39.000 134 21580.52 402.82 42717.72 88888.00 2024-05-13 01:49:40.000 134 21580.55 402.80 42717.70 47960.58 2024-05-13 01:49:41.000 134 21580.59 402.79 42717.68 88888.00 2024-05-13 01:49:42.000 134 21580.58 402.74 42717.66 88888.00 2024-05-13 01:49:43.000 134 21580.55 402.73 42717.66 88888.00 2024-05-13 01:49:44.000 134 21580.52 402.75 42717.67 88888.00 2024-05-13 01:49:45.000 134 21580.50 402.73 42717.67 99999.00 2024-05-13 01:49:46.000 134 21580.52 402.72 42717.68 99999.00 2024-05-13 01:49:47.000 134 21580.58 402.69 42717.69 99999.00 2024-05-13 01:49:48.000 134 21580.61 402.65 42717.69 99999.00 2024-05-13 01:49:49.000 134 21580.62 402.64 42717.69 99999.00 2024-05-13 01:49:50.000 134 21580.65 402.67 42717.68 47959.96 2024-05-13 01:49:51.000 134 21580.66 402.70 42717.67 88888.00 2024-05-13 01:49:52.000 134 21580.65 402.71 42717.66 88888.00 2024-05-13 01:49:53.000 134 21580.60 402.69 42717.64 88888.00 2024-05-13 01:49:54.000 134 21580.54 402.63 42717.62 88888.00 2024-05-13 01:49:55.000 134 21580.52 402.63 42717.64 47960.60 2024-05-13 01:49:56.000 134 21580.50 402.68 42717.68 88888.00 2024-05-13 01:49:57.000 134 21580.44 402.74 42717.69 88888.00 2024-05-13 01:49:58.000 134 21580.35 402.78 42717.68 88888.00 2024-05-13 01:49:59.000 134 21580.29 402.83 42717.66 88888.00 2024-05-13 01:50:00.000 134 21580.22 402.87 42717.66 47960.38 2024-05-13 01:50:01.000 134 21580.15 402.84 42717.66 88888.00 2024-05-13 01:50:02.000 134 21580.09 402.78 42717.63 88888.00 2024-05-13 01:50:03.000 134 21580.09 402.72 42717.59 88888.00 2024-05-13 01:50:04.000 134 21580.11 402.66 42717.56 88888.00 2024-05-13 01:50:05.000 134 21580.09 402.64 42717.54 47960.17 2024-05-13 01:50:06.000 134 21580.06 402.67 42717.54 88888.00 2024-05-13 01:50:07.000 134 21580.09 402.68 42717.58 88888.00 2024-05-13 01:50:08.000 134 21580.10 402.67 42717.64 88888.00 2024-05-13 01:50:09.000 134 21580.04 402.65 42717.66 88888.00 2024-05-13 01:50:10.000 134 21579.98 402.67 42717.68 47960.45 2024-05-13 01:50:11.000 134 21579.93 402.70 42717.67 88888.00 2024-05-13 01:50:12.000 134 21579.93 402.73 42717.66 88888.00 2024-05-13 01:50:13.000 134 21579.95 402.73 42717.66 88888.00 2024-05-13 01:50:14.000 134 21579.94 402.72 42717.68 88888.00 2024-05-13 01:50:15.000 134 21579.90 402.76 42717.70 47960.50 2024-05-13 01:50:16.000 134 21579.88 402.82 42717.73 88888.00 2024-05-13 01:50:17.000 134 21579.85 402.84 42717.73 88888.00 2024-05-13 01:50:18.000 134 21579.80 402.84 42717.74 88888.00 2024-05-13 01:50:19.000 134 21579.75 402.83 42717.75 88888.00 2024-05-13 01:50:20.000 134 21579.74 402.85 42717.78 47960.32 2024-05-13 01:50:21.000 134 21579.72 402.86 42717.79 88888.00 2024-05-13 01:50:22.000 134 21579.68 402.86 42717.74 88888.00 2024-05-13 01:50:23.000 134 21579.68 402.88 42717.69 88888.00 2024-05-13 01:50:24.000 134 21579.72 402.88 42717.70 88888.00 2024-05-13 01:50:25.000 134 21579.72 402.85 42717.73 47960.26 2024-05-13 01:50:26.000 134 21579.72 402.83 42717.72 88888.00 2024-05-13 01:50:27.000 134 21579.71 402.80 42717.70 88888.00 2024-05-13 01:50:28.000 134 21579.70 402.81 42717.71 88888.00 2024-05-13 01:50:29.000 134 21579.69 402.86 42717.70 88888.00 2024-05-13 01:50:30.000 134 21579.69 402.90 42717.70 47959.94 2024-05-13 01:50:31.000 134 21579.68 402.86 42717.71 88888.00 2024-05-13 01:50:32.000 134 21579.67 402.81 42717.71 88888.00 2024-05-13 01:50:33.000 134 21579.70 402.75 42717.73 88888.00 2024-05-13 01:50:34.000 134 21579.80 402.64 42717.73 88888.00 2024-05-13 01:50:35.000 134 21579.92 402.58 42717.70 47959.86 2024-05-13 01:50:36.000 134 21580.02 402.57 42717.66 88888.00 2024-05-13 01:50:37.000 134 21580.09 402.55 42717.62 88888.00 2024-05-13 01:50:38.000 134 21580.09 402.56 42717.65 88888.00 2024-05-13 01:50:39.000 134 21580.06 402.64 42717.71 88888.00 2024-05-13 01:50:40.000 134 21580.06 402.72 42717.73 47960.00 2024-05-13 01:50:41.000 134 21580.13 402.71 42717.72 88888.00 2024-05-13 01:50:42.000 134 21580.20 402.64 42717.69 88888.00 2024-05-13 01:50:43.000 134 21580.23 402.57 42717.64 88888.00 2024-05-13 01:50:44.000 134 21580.27 402.56 42717.57 88888.00 2024-05-13 01:50:45.000 134 21580.32 402.59 42717.57 47960.60 2024-05-13 01:50:46.000 134 21580.34 402.63 42717.57 88888.00 2024-05-13 01:50:47.000 134 21580.35 402.66 42717.60 88888.00 2024-05-13 01:50:48.000 134 21580.32 402.64 42717.65 88888.00 2024-05-13 01:50:49.000 134 21580.25 402.61 42717.68 88888.00 2024-05-13 01:50:50.000 134 21580.20 402.61 42717.68 47960.57 2024-05-13 01:50:51.000 134 21580.22 402.61 42717.67 88888.00 2024-05-13 01:50:52.000 134 21580.23 402.57 42717.66 88888.00 2024-05-13 01:50:53.000 134 21580.22 402.51 42717.64 88888.00 2024-05-13 01:50:54.000 134 21580.20 402.48 42717.62 88888.00 2024-05-13 01:50:55.000 134 21580.24 402.51 42717.59 47960.33 2024-05-13 01:50:56.000 134 21580.31 402.57 42717.56 88888.00 2024-05-13 01:50:57.000 134 21580.37 402.61 42717.54 88888.00 2024-05-13 01:50:58.000 134 21580.36 402.61 42717.53 88888.00 2024-05-13 01:50:59.000 134 21580.33 402.57 42717.53 88888.00 2024-05-13 01:51:00.000 134 21580.30 402.52 42717.52 47960.07 2024-05-13 01:51:01.000 134 21580.27 402.51 42717.51 88888.00 2024-05-13 01:51:02.000 134 21580.26 402.58 42717.50 88888.00 2024-05-13 01:51:03.000 134 21580.24 402.67 42717.49 88888.00 2024-05-13 01:51:04.000 134 21580.20 402.68 42717.50 88888.00 2024-05-13 01:51:05.000 134 21580.15 402.66 42717.55 47959.76 2024-05-13 01:51:06.000 134 21580.12 402.65 42717.57 88888.00 2024-05-13 01:51:07.000 134 21580.11 402.60 42717.56 88888.00 2024-05-13 01:51:08.000 134 21580.09 402.54 42717.52 88888.00 2024-05-13 01:51:09.000 134 21580.08 402.54 42717.50 88888.00 2024-05-13 01:51:10.000 134 21580.09 402.60 42717.52 99999.00 2024-05-13 01:51:11.000 134 21580.06 402.63 42717.56 99999.00 2024-05-13 01:51:12.000 134 21580.02 402.61 42717.59 99999.00 2024-05-13 01:51:13.000 134 21579.99 402.55 42717.56 99999.00 2024-05-13 01:51:14.000 134 21579.96 402.50 42717.50 99999.00 2024-05-13 01:51:15.000 134 21579.97 402.49 42717.46 99999.00 2024-05-13 01:51:16.000 134 21579.98 402.52 42717.47 99999.00 2024-05-13 01:51:17.000 134 21579.93 402.58 42717.48 99999.00 2024-05-13 01:51:18.000 134 21579.86 402.59 42717.46 99999.00 2024-05-13 01:51:19.000 134 21579.82 402.54 42717.46 99999.00 2024-05-13 01:51:20.000 134 21579.79 402.52 42717.49 47959.91 2024-05-13 01:51:21.000 134 21579.76 402.57 42717.53 88888.00 2024-05-13 01:51:22.000 134 21579.76 402.58 42717.56 88888.00 2024-05-13 01:51:23.000 134 21579.81 402.53 42717.55 88888.00 2024-05-13 01:51:24.000 134 21579.82 402.46 42717.53 88888.00 2024-05-13 01:51:25.000 134 21579.78 402.41 42717.50 47960.12 2024-05-13 01:51:26.000 134 21579.80 402.39 42717.47 88888.00 2024-05-13 01:51:27.000 134 21579.88 402.38 42717.48 88888.00 2024-05-13 01:51:28.000 134 21579.93 402.39 42717.48 88888.00 2024-05-13 01:51:29.000 134 21579.94 402.37 42717.40 88888.00 2024-05-13 01:51:30.000 134 21579.98 402.32 42717.35 47959.35 2024-05-13 01:51:31.000 134 21580.02 402.30 42717.38 88888.00 2024-05-13 01:51:32.000 134 21580.01 402.31 42717.43 88888.00 2024-05-13 01:51:33.000 134 21579.98 402.32 42717.43 88888.00 2024-05-13 01:51:34.000 134 21579.94 402.31 42717.39 88888.00 2024-05-13 01:51:35.000 134 21579.91 402.28 42717.40 47960.14 2024-05-13 01:51:36.000 134 21579.89 402.23 42717.45 88888.00 2024-05-13 01:51:37.000 134 21579.89 402.16 42717.45 88888.00 2024-05-13 01:51:38.000 134 21579.90 402.12 42717.45 88888.00 2024-05-13 01:51:39.000 134 21579.92 402.12 42717.44 88888.00 2024-05-13 01:51:40.000 134 21579.97 402.15 42717.38 99999.00 2024-05-13 01:51:41.000 134 21580.01 402.17 42717.35 99999.00 2024-05-13 01:51:42.000 134 21580.06 402.14 42717.38 99999.00 2024-05-13 01:51:43.000 134 21580.11 402.12 42717.38 99999.00 2024-05-13 01:51:44.000 134 21580.12 402.09 42717.33 99999.00 2024-05-13 01:51:45.000 134 21580.10 402.06 42717.29 47960.01 2024-05-13 01:51:46.000 134 21580.11 402.06 42717.29 88888.00 2024-05-13 01:51:47.000 134 21580.18 402.05 42717.29 88888.00 2024-05-13 01:51:48.000 134 21580.22 402.00 42717.26 88888.00 2024-05-13 01:51:49.000 134 21580.21 401.94 42717.21 88888.00 2024-05-13 01:51:50.000 134 21580.18 401.89 42717.22 47960.34 2024-05-13 01:51:51.000 134 21580.17 401.86 42717.27 88888.00 2024-05-13 01:51:52.000 134 21580.15 401.89 42717.27 88888.00 2024-05-13 01:51:53.000 134 21580.06 401.95 42717.18 88888.00 2024-05-13 01:51:54.000 134 21579.93 401.98 42717.09 88888.00 2024-05-13 01:51:55.000 134 21579.88 401.98 42717.08 47959.21 2024-05-13 01:51:56.000 134 21579.93 401.98 42717.09 88888.00 2024-05-13 01:51:57.000 134 21579.97 401.98 42717.06 88888.00 2024-05-13 01:51:58.000 134 21579.96 401.95 42717.06 88888.00 2024-05-13 01:51:59.000 134 21579.94 401.90 42717.09 88888.00 2024-05-13 01:52:00.000 134 21579.94 401.86 42717.13 47960.01 2024-05-13 01:52:01.000 134 21579.98 401.81 42717.11 88888.00 2024-05-13 01:52:02.000 134 21580.02 401.77 42717.04 88888.00 2024-05-13 01:52:03.000 134 21580.00 401.76 42717.01 88888.00 2024-05-13 01:52:04.000 134 21579.94 401.73 42717.05 88888.00 2024-05-13 01:52:05.000 134 21579.93 401.70 42717.09 47959.41 2024-05-13 01:52:06.000 134 21579.95 401.74 42717.07 88888.00 2024-05-13 01:52:07.000 134 21580.00 401.80 42717.04 88888.00 2024-05-13 01:52:08.000 134 21579.99 401.81 42717.04 88888.00 2024-05-13 01:52:09.000 134 21579.91 401.76 42717.07 88888.00 2024-05-13 01:52:10.000 134 21579.82 401.79 42717.07 47959.87 2024-05-13 01:52:11.000 134 21579.81 401.88 42717.05 88888.00 2024-05-13 01:52:12.000 134 21579.90 401.91 42717.05 88888.00 2024-05-13 01:52:13.000 134 21579.99 401.85 42717.02 88888.00 2024-05-13 01:52:14.000 134 21580.00 401.80 42717.00 88888.00 2024-05-13 01:52:15.000 134 21579.96 401.80 42717.00 47959.10 2024-05-13 01:52:16.000 134 21579.93 401.81 42717.01 88888.00 2024-05-13 01:52:17.000 134 21579.93 401.79 42717.02 88888.00 2024-05-13 01:52:18.000 134 21579.93 401.75 42717.02 88888.00 2024-05-13 01:52:19.000 134 21579.94 401.69 42717.03 88888.00 2024-05-13 01:52:20.000 134 21579.96 401.63 42717.09 47959.16 2024-05-13 01:52:21.000 134 21579.92 401.60 42717.14 88888.00 2024-05-13 01:52:22.000 134 21579.90 401.63 42717.14 88888.00 2024-05-13 01:52:23.000 134 21579.86 401.69 42717.11 88888.00 2024-05-13 01:52:24.000 134 21579.81 401.75 42717.06 88888.00 2024-05-13 01:52:25.000 134 21579.74 401.80 42717.07 47959.03 2024-05-13 01:52:26.000 134 21579.67 401.79 42717.12 88888.00 2024-05-13 01:52:27.000 134 21579.59 401.79 42717.11 88888.00 2024-05-13 01:52:28.000 134 21579.54 401.80 42717.02 88888.00 2024-05-13 01:52:29.000 134 21579.53 401.78 42716.96 88888.00 2024-05-13 01:52:30.000 134 21579.52 401.76 42716.94 47959.83 2024-05-13 01:52:31.000 134 21579.50 401.78 42716.94 88888.00 2024-05-13 01:52:32.000 134 21579.47 401.79 42716.94 88888.00 2024-05-13 01:52:33.000 134 21579.48 401.77 42716.99 88888.00 2024-05-13 01:52:34.000 134 21579.50 401.75 42717.05 88888.00 2024-05-13 01:52:35.000 134 21579.48 401.74 42717.09 47958.83 2024-05-13 01:52:36.000 134 21579.44 401.74 42717.07 88888.00 2024-05-13 01:52:37.000 134 21579.42 401.75 42717.04 88888.00 2024-05-13 01:52:38.000 134 21579.40 401.71 42717.00 88888.00 2024-05-13 01:52:39.000 134 21579.40 401.69 42716.98 88888.00 2024-05-13 01:52:40.000 134 21579.44 401.72 42717.00 47959.60 2024-05-13 01:52:41.000 134 21579.50 401.77 42716.98 88888.00 2024-05-13 01:52:42.000 134 21579.56 401.80 42716.97 88888.00 2024-05-13 01:52:43.000 134 21579.53 401.82 42717.02 88888.00 2024-05-13 01:52:44.000 134 21579.47 401.86 42717.10 88888.00 2024-05-13 01:52:45.000 134 21579.44 401.88 42717.10 47958.92 2024-05-13 01:52:46.000 134 21579.45 401.86 42717.07 88888.00 2024-05-13 01:52:47.000 134 21579.43 401.87 42717.08 88888.00 2024-05-13 01:52:48.000 134 21579.41 401.88 42717.08 88888.00 2024-05-13 01:52:49.000 134 21579.40 401.86 42717.07 88888.00 2024-05-13 01:52:50.000 134 21579.41 401.80 42717.07 99999.00 2024-05-13 01:52:51.000 134 21579.39 401.74 42717.05 99999.00 2024-05-13 01:52:52.000 134 21579.34 401.69 42717.05 99999.00 2024-05-13 01:52:53.000 134 21579.34 401.65 42717.07 99999.00 2024-05-13 01:52:54.000 134 21579.37 401.63 42717.04 99999.00 2024-05-13 01:52:55.000 134 21579.37 401.63 42716.97 47958.98 2024-05-13 01:52:56.000 134 21579.37 401.63 42716.95 88888.00 2024-05-13 01:52:57.000 134 21579.40 401.60 42717.02 88888.00 2024-05-13 01:52:58.000 134 21579.43 401.52 42717.05 88888.00 2024-05-13 01:52:59.000 134 21579.43 401.46 42717.04 88888.00 2024-05-13 01:53:00.000 134 21579.41 401.43 42717.04 47959.40 2024-05-13 01:53:01.000 134 21579.42 401.40 42717.00 88888.00 2024-05-13 01:53:02.000 134 21579.46 401.37 42716.96 88888.00 2024-05-13 01:53:03.000 134 21579.49 401.35 42716.94 88888.00 2024-05-13 01:53:04.000 134 21579.48 401.35 42716.95 88888.00 2024-05-13 01:53:05.000 134 21579.47 401.35 42716.94 47958.72 2024-05-13 01:53:06.000 134 21579.45 401.35 42716.92 88888.00 2024-05-13 01:53:07.000 134 21579.45 401.35 42716.95 88888.00 2024-05-13 01:53:08.000 134 21579.47 401.30 42716.98 88888.00 2024-05-13 01:53:09.000 134 21579.52 401.24 42716.96 88888.00 2024-05-13 01:53:10.000 134 21579.59 401.21 42716.94 47959.51 2024-05-13 01:53:11.000 134 21579.65 401.20 42716.95 88888.00 2024-05-13 01:53:12.000 134 21579.68 401.15 42716.98 88888.00 2024-05-13 01:53:13.000 134 21579.68 401.11 42716.98 88888.00 2024-05-13 01:53:14.000 134 21579.68 401.11 42716.96 88888.00 2024-05-13 01:53:15.000 134 21579.69 401.15 42716.92 47959.70 2024-05-13 01:53:16.000 134 21579.68 401.22 42716.90 88888.00 2024-05-13 01:53:17.000 134 21579.66 401.27 42716.91 88888.00 2024-05-13 01:53:18.000 134 21579.65 401.27 42716.93 88888.00 2024-05-13 01:53:19.000 134 21579.63 401.27 42716.98 88888.00 2024-05-13 01:53:20.000 134 21579.58 401.26 42717.01 47959.29 2024-05-13 01:53:21.000 134 21579.50 401.26 42717.01 88888.00 2024-05-13 01:53:22.000 134 21579.44 401.27 42716.98 88888.00 2024-05-13 01:53:23.000 134 21579.40 401.25 42716.91 88888.00 2024-05-13 01:53:24.000 134 21579.42 401.19 42716.84 88888.00 2024-05-13 01:53:25.000 134 21579.44 401.16 42716.85 47959.46 2024-05-13 01:53:26.000 134 21579.44 401.19 42716.91 88888.00 2024-05-13 01:53:27.000 134 21579.44 401.21 42716.95 88888.00 2024-05-13 01:53:28.000 134 21579.44 401.19 42716.94 88888.00 2024-05-13 01:53:29.000 134 21579.44 401.16 42716.93 88888.00 2024-05-13 01:53:30.000 134 21579.46 401.10 42716.88 47958.86 2024-05-13 01:53:31.000 134 21579.50 401.02 42716.81 88888.00 2024-05-13 01:53:32.000 134 21579.54 400.99 42716.81 88888.00 2024-05-13 01:53:33.000 134 21579.56 401.01 42716.86 88888.00 2024-05-13 01:53:34.000 134 21579.56 401.04 42716.89 88888.00 2024-05-13 01:53:35.000 134 21579.54 401.04 42716.88 47958.73 2024-05-13 01:53:36.000 134 21579.53 401.01 42716.86 88888.00 2024-05-13 01:53:37.000 134 21579.50 400.98 42716.86 88888.00 2024-05-13 01:53:38.000 134 21579.46 400.98 42716.88 88888.00 2024-05-13 01:53:39.000 134 21579.42 401.00 42716.86 88888.00 2024-05-13 01:53:40.000 134 21579.41 400.99 42716.86 47958.76 2024-05-13 01:53:41.000 134 21579.43 400.99 42716.90 88888.00 2024-05-13 01:53:42.000 134 21579.42 400.97 42716.90 88888.00 2024-05-13 01:53:43.000 134 21579.39 400.94 42716.86 88888.00 2024-05-13 01:53:44.000 134 21579.35 400.90 42716.81 88888.00 2024-05-13 01:53:45.000 134 21579.35 400.85 42716.81 47959.37 2024-05-13 01:53:46.000 134 21579.36 400.80 42716.83 88888.00 2024-05-13 01:53:47.000 134 21579.39 400.81 42716.83 88888.00 2024-05-13 01:53:48.000 134 21579.40 400.80 42716.79 88888.00 2024-05-13 01:53:49.000 134 21579.43 400.75 42716.73 88888.00 2024-05-13 01:53:50.000 134 21579.45 400.72 42716.70 99999.00 2024-05-13 01:53:51.000 134 21579.43 400.71 42716.72 99999.00 2024-05-13 01:53:52.000 134 21579.39 400.73 42716.74 99999.00 2024-05-13 01:53:53.000 134 21579.33 400.76 42716.77 99999.00 2024-05-13 01:53:54.000 134 21579.25 400.75 42716.80 99999.00 2024-05-13 01:53:55.000 134 21579.22 400.76 42716.81 47958.66 2024-05-13 01:53:56.000 134 21579.26 400.84 42716.80 88888.00 2024-05-13 01:53:57.000 134 21579.33 400.88 42716.78 88888.00 2024-05-13 01:53:58.000 134 21579.40 400.86 42716.76 88888.00 2024-05-13 01:53:59.000 134 21579.41 400.83 42716.74 88888.00 2024-05-13 01:54:00.000 134 21579.39 400.82 42716.76 47959.05 2024-05-13 01:54:01.000 134 21579.37 400.83 42716.77 88888.00 2024-05-13 01:54:02.000 134 21579.34 400.86 42716.74 88888.00 2024-05-13 01:54:03.000 134 21579.33 400.89 42716.72 88888.00 2024-05-13 01:54:04.000 134 21579.38 400.93 42716.71 88888.00 2024-05-13 01:54:05.000 134 21579.43 400.96 42716.70 47958.34 2024-05-13 01:54:06.000 134 21579.43 400.94 42716.69 88888.00 2024-05-13 01:54:07.000 134 21579.40 400.92 42716.72 88888.00 2024-05-13 01:54:08.000 134 21579.35 400.90 42716.77 88888.00 2024-05-13 01:54:09.000 134 21579.31 400.85 42716.79 88888.00 2024-05-13 01:54:10.000 134 21579.23 400.82 42716.78 47958.65 2024-05-13 01:54:11.000 134 21579.13 400.81 42716.75 88888.00 2024-05-13 01:54:12.000 134 21579.11 400.77 42716.73 88888.00 2024-05-13 01:54:13.000 134 21579.14 400.74 42716.71 88888.00 2024-05-13 01:54:14.000 134 21579.16 400.76 42716.68 88888.00 2024-05-13 01:54:15.000 134 21579.19 400.78 42716.66 47959.04 2024-05-13 01:54:16.000 134 21579.22 400.76 42716.66 88888.00 2024-05-13 01:54:17.000 134 21579.24 400.76 42716.66 88888.00 2024-05-13 01:54:18.000 134 21579.25 400.75 42716.66 88888.00 2024-05-13 01:54:19.000 134 21579.25 400.70 42716.66 88888.00 2024-05-13 01:54:20.000 134 21579.24 400.67 42716.66 47958.27 2024-05-13 01:54:21.000 134 21579.26 400.68 42716.63 88888.00 2024-05-13 01:54:22.000 134 21579.31 400.69 42716.58 88888.00 2024-05-13 01:54:23.000 134 21579.36 400.70 42716.57 88888.00 2024-05-13 01:54:24.000 134 21579.38 400.67 42716.62 88888.00 2024-05-13 01:54:25.000 134 21579.41 400.60 42716.65 47958.69 2024-05-13 01:54:26.000 134 21579.41 400.54 42716.66 88888.00 2024-05-13 01:54:27.000 134 21579.35 400.50 42716.66 88888.00 2024-05-13 01:54:28.000 134 21579.25 400.48 42716.65 88888.00 2024-05-13 01:54:29.000 134 21579.18 400.50 42716.65 88888.00 2024-05-13 01:54:30.000 134 21579.16 400.53 42716.65 47958.54 2024-05-13 01:54:31.000 134 21579.19 400.53 42716.64 88888.00 2024-05-13 01:54:32.000 134 21579.26 400.52 42716.65 88888.00 2024-05-13 01:54:33.000 134 21579.32 400.56 42716.70 88888.00 2024-05-13 01:54:34.000 134 21579.34 400.60 42716.73 88888.00 2024-05-13 01:54:35.000 134 21579.29 400.62 42716.73 99999.00 2024-05-13 01:54:36.000 134 21579.24 400.63 42716.72 99999.00 2024-05-13 01:54:37.000 134 21579.25 400.63 42716.73 99999.00 2024-05-13 01:54:38.000 134 21579.29 400.60 42716.72 99999.00 2024-05-13 01:54:39.000 134 21579.31 400.59 42716.71 99999.00 2024-05-13 01:54:40.000 134 21579.34 400.59 42716.71 99999.00 2024-05-13 01:54:41.000 134 21579.41 400.61 42716.71 99999.00 2024-05-13 01:54:42.000 134 21579.44 400.60 42716.70 99999.00 2024-05-13 01:54:43.000 134 21579.40 400.55 42716.69 99999.00 2024-05-13 01:54:44.000 134 21579.35 400.52 42716.66 99999.00 2024-05-13 01:54:45.000 134 21579.39 400.57 42716.67 47958.94 2024-05-13 01:54:46.000 134 21579.42 400.65 42716.69 88888.00 2024-05-13 01:54:47.000 134 21579.40 400.68 42716.71 88888.00 2024-05-13 01:54:48.000 134 21579.37 400.68 42716.69 88888.00 2024-05-13 01:54:49.000 134 21579.38 400.67 42716.66 88888.00 2024-05-13 01:54:50.000 134 21579.43 400.65 42716.65 47958.64 2024-05-13 01:54:51.000 134 21579.49 400.64 42716.65 88888.00 2024-05-13 01:54:52.000 134 21579.53 400.62 42716.63 88888.00 2024-05-13 01:54:53.000 134 21579.55 400.60 42716.61 88888.00 2024-05-13 01:54:54.000 134 21579.60 400.64 42716.62 88888.00 2024-05-13 01:54:55.000 134 21579.70 400.69 42716.63 47959.26 2024-05-13 01:54:56.000 134 21579.77 400.69 42716.64 88888.00 2024-05-13 01:54:57.000 134 21579.79 400.70 42716.62 88888.00 2024-05-13 01:54:58.000 134 21579.84 400.69 42716.60 88888.00 2024-05-13 01:54:59.000 134 21579.88 400.63 42716.57 88888.00 2024-05-13 01:55:00.000 134 21579.90 400.59 42716.57 47958.82 2024-05-13 01:55:01.000 134 21579.93 400.63 42716.56 88888.00 2024-05-13 01:55:02.000 134 21580.00 400.69 42716.54 88888.00 2024-05-13 01:55:03.000 134 21580.03 400.70 42716.50 88888.00 2024-05-13 01:55:04.000 134 21580.04 400.68 42716.48 88888.00 2024-05-13 01:55:05.000 134 21580.05 400.67 42716.47 47958.85 2024-05-13 01:55:06.000 134 21580.06 400.63 42716.48 88888.00 2024-05-13 01:55:07.000 134 21580.08 400.60 42716.50 88888.00 2024-05-13 01:55:08.000 134 21580.07 400.60 42716.50 88888.00 2024-05-13 01:55:09.000 134 21580.02 400.61 42716.49 88888.00 2024-05-13 01:55:10.000 134 21579.98 400.60 42716.46 99999.00 2024-05-13 01:55:11.000 134 21579.96 400.61 42716.41 99999.00 2024-05-13 01:55:12.000 134 21579.96 400.65 42716.41 99999.00 2024-05-13 01:55:13.000 134 21579.99 400.69 42716.44 99999.00 2024-05-13 01:55:14.000 134 21580.01 400.71 42716.48 99999.00 2024-05-13 01:55:15.000 134 21579.99 400.70 42716.48 47958.89 2024-05-13 01:55:16.000 134 21579.97 400.68 42716.46 88888.00 2024-05-13 01:55:17.000 134 21579.98 400.66 42716.46 88888.00 2024-05-13 01:55:18.000 134 21580.04 400.66 42716.43 88888.00 2024-05-13 01:55:19.000 134 21580.11 400.68 42716.37 88888.00 2024-05-13 01:55:20.000 134 21580.15 400.71 42716.32 47959.41 2024-05-13 01:55:21.000 134 21580.16 400.69 42716.35 88888.00 2024-05-13 01:55:22.000 134 21580.16 400.68 42716.38 88888.00 2024-05-13 01:55:23.000 134 21580.15 400.70 42716.36 88888.00 2024-05-13 01:55:24.000 134 21580.14 400.73 42716.36 88888.00 2024-05-13 01:55:25.000 134 21580.10 400.77 42716.40 47959.48 2024-05-13 01:55:26.000 134 21580.04 400.76 42716.40 88888.00 2024-05-13 01:55:27.000 134 21580.04 400.70 42716.38 88888.00 2024-05-13 01:55:28.000 134 21580.07 400.63 42716.35 88888.00 2024-05-13 01:55:29.000 134 21580.06 400.63 42716.33 88888.00 2024-05-13 01:55:30.000 134 21580.02 400.67 42716.31 99999.00 2024-05-13 01:55:31.000 134 21580.00 400.71 42716.33 99999.00 2024-05-13 01:55:32.000 134 21580.00 400.71 42716.35 99999.00 2024-05-13 01:55:33.000 134 21579.96 400.70 42716.40 99999.00 2024-05-13 01:55:34.000 134 21579.94 400.68 42716.44 99999.00 2024-05-13 01:55:35.000 134 21580.02 400.64 42716.43 47958.70 2024-05-13 01:55:36.000 134 21580.10 400.58 42716.38 88888.00 2024-05-13 01:55:37.000 134 21580.11 400.55 42716.38 88888.00 2024-05-13 01:55:38.000 134 21580.07 400.55 42716.40 88888.00 2024-05-13 01:55:39.000 134 21580.06 400.58 42716.40 88888.00 2024-05-13 01:55:40.000 134 21580.09 400.62 42716.35 47958.60 2024-05-13 01:55:41.000 134 21580.13 400.62 42716.30 88888.00 2024-05-13 01:55:42.000 134 21580.12 400.58 42716.33 88888.00 2024-05-13 01:55:43.000 134 21580.09 400.53 42716.38 88888.00 2024-05-13 01:55:44.000 134 21580.06 400.52 42716.35 88888.00 2024-05-13 01:55:45.000 134 21580.07 400.58 42716.31 99999.00 2024-05-13 01:55:46.000 134 21580.10 400.64 42716.32 99999.00 2024-05-13 01:55:47.000 134 21580.09 400.62 42716.34 99999.00 2024-05-13 01:55:48.000 134 21580.05 400.55 42716.31 99999.00 2024-05-13 01:55:49.000 134 21580.02 400.47 42716.23 99999.00 2024-05-13 01:55:50.000 134 21580.02 400.41 42716.19 47958.72 2024-05-13 01:55:51.000 134 21580.02 400.40 42716.23 88888.00 2024-05-13 01:55:52.000 134 21580.02 400.44 42716.27 88888.00 2024-05-13 01:55:53.000 134 21580.00 400.48 42716.27 88888.00 2024-05-13 01:55:54.000 134 21579.95 400.52 42716.27 88888.00 2024-05-13 01:55:55.000 134 21579.92 400.56 42716.25 99999.00 2024-05-13 01:55:56.000 134 21579.95 400.56 42716.21 99999.00 2024-05-13 01:55:57.000 134 21580.01 400.50 42716.16 99999.00 2024-05-13 01:55:58.000 134 21580.09 400.45 42716.13 99999.00 2024-05-13 01:55:59.000 134 21580.15 400.43 42716.15 99999.00 2024-05-13 01:56:00.000 134 21580.19 400.41 42716.19 47959.21 2024-05-13 01:56:01.000 134 21580.28 400.39 42716.20 88888.00 2024-05-13 01:56:02.000 134 21580.34 400.40 42716.19 88888.00 2024-05-13 01:56:03.000 134 21580.34 400.40 42716.18 88888.00 2024-05-13 01:56:04.000 134 21580.32 400.34 42716.15 88888.00 2024-05-13 01:56:05.000 134 21580.29 400.26 42716.14 99999.00 2024-05-13 01:56:06.000 134 21580.28 400.18 42716.14 99999.00 2024-05-13 01:56:07.000 134 21580.29 400.12 42716.16 99999.00 2024-05-13 01:56:08.000 134 21580.34 400.11 42716.18 99999.00 2024-05-13 01:56:09.000 134 21580.43 400.13 42716.20 99999.00 2024-05-13 01:56:10.000 134 21580.50 400.15 42716.19 47958.49 2024-05-13 01:56:11.000 134 21580.50 400.13 42716.17 88888.00 2024-05-13 01:56:12.000 134 21580.53 400.10 42716.15 88888.00 2024-05-13 01:56:13.000 134 21580.57 400.07 42716.13 88888.00 2024-05-13 01:56:14.000 134 21580.58 400.02 42716.08 88888.00 2024-05-13 01:56:15.000 134 21580.59 399.97 42716.02 47959.19 2024-05-13 01:56:16.000 134 21580.64 399.95 42715.99 88888.00 2024-05-13 01:56:17.000 134 21580.69 399.94 42716.00 88888.00 2024-05-13 01:56:18.000 134 21580.71 399.92 42716.02 88888.00 2024-05-13 01:56:19.000 134 21580.74 399.91 42716.03 88888.00 2024-05-13 01:56:20.000 134 21580.74 399.93 42716.00 47958.74 2024-05-13 01:56:21.000 134 21580.76 399.95 42715.96 88888.00 2024-05-13 01:56:22.000 134 21580.82 399.94 42715.93 88888.00 2024-05-13 01:56:23.000 134 21580.86 399.90 42715.89 88888.00 2024-05-13 01:56:24.000 134 21580.86 399.84 42715.88 88888.00 2024-05-13 01:56:25.000 134 21580.86 399.81 42715.89 47959.19 2024-05-13 01:56:26.000 134 21580.88 399.82 42715.92 88888.00 2024-05-13 01:56:27.000 134 21580.95 399.83 42715.92 88888.00 2024-05-13 01:56:28.000 134 21581.02 399.75 42715.86 88888.00 2024-05-13 01:56:29.000 134 21581.07 399.63 42715.78 88888.00 2024-05-13 01:56:30.000 134 21581.12 399.53 42715.76 47958.45 2024-05-13 01:56:31.000 134 21581.17 399.47 42715.79 88888.00 2024-05-13 01:56:32.000 134 21581.22 399.43 42715.79 88888.00 2024-05-13 01:56:33.000 134 21581.28 399.41 42715.76 88888.00 2024-05-13 01:56:34.000 134 21581.30 399.37 42715.68 88888.00 2024-05-13 01:56:35.000 134 21581.30 399.35 42715.62 47958.87 2024-05-13 01:56:36.000 134 21581.32 399.37 42715.61 88888.00 2024-05-13 01:56:37.000 134 21581.36 399.39 42715.65 88888.00 2024-05-13 01:56:38.000 134 21581.42 399.42 42715.70 88888.00 2024-05-13 01:56:39.000 134 21581.43 399.48 42715.72 88888.00 2024-05-13 01:56:40.000 134 21581.37 399.54 42715.69 99999.00 2024-05-13 01:56:41.000 134 21581.29 399.55 42715.65 99999.00 2024-05-13 01:56:42.000 134 21581.28 399.51 42715.63 99999.00 2024-05-13 01:56:43.000 134 21581.33 399.53 42715.63 99999.00 2024-05-13 01:56:44.000 134 21581.37 399.57 42715.62 99999.00 2024-05-13 01:56:45.000 134 21581.40 399.53 42715.58 47958.63 2024-05-13 01:56:46.000 134 21581.44 399.47 42715.52 88888.00 2024-05-13 01:56:47.000 134 21581.47 399.46 42715.45 88888.00 2024-05-13 01:56:48.000 134 21581.53 399.45 42715.41 88888.00 2024-05-13 01:56:49.000 134 21581.63 399.39 42715.39 88888.00 2024-05-13 01:56:50.000 134 21581.74 399.30 42715.38 47959.26 2024-05-13 01:56:51.000 134 21581.84 399.29 42715.38 88888.00 2024-05-13 01:56:52.000 134 21581.89 399.31 42715.37 88888.00 2024-05-13 01:56:53.000 134 21581.92 399.31 42715.36 88888.00 2024-05-13 01:56:54.000 134 21581.96 399.27 42715.37 88888.00 2024-05-13 01:56:55.000 134 21582.01 399.24 42715.36 47958.97 2024-05-13 01:56:56.000 134 21582.02 399.20 42715.34 88888.00 2024-05-13 01:56:57.000 134 21581.97 399.15 42715.32 88888.00 2024-05-13 01:56:58.000 134 21581.91 399.10 42715.31 88888.00 2024-05-13 01:56:59.000 134 21581.88 399.07 42715.29 88888.00 2024-05-13 01:57:00.000 134 21581.88 399.07 42715.26 47958.50 2024-05-13 01:57:01.000 134 21581.88 399.01 42715.22 88888.00 2024-05-13 01:57:02.000 134 21581.90 398.90 42715.19 88888.00 2024-05-13 01:57:03.000 134 21581.94 398.84 42715.14 88888.00 2024-05-13 01:57:04.000 134 21581.99 398.88 42715.13 88888.00 2024-05-13 01:57:05.000 134 21582.05 398.94 42715.10 47958.45 2024-05-13 01:57:06.000 134 21582.16 398.98 42715.06 88888.00 2024-05-13 01:57:07.000 134 21582.30 398.98 42715.07 88888.00 2024-05-13 01:57:08.000 134 21582.33 398.98 42715.12 88888.00 2024-05-13 01:57:09.000 134 21582.21 398.98 42715.14 88888.00 2024-05-13 01:57:10.000 134 21582.09 398.98 42715.11 47958.44 2024-05-13 01:57:11.000 134 21582.10 398.97 42715.10 88888.00 2024-05-13 01:57:12.000 134 21582.16 398.90 42715.10 88888.00 2024-05-13 01:57:13.000 134 21582.13 398.79 42715.09 88888.00 2024-05-13 01:57:14.000 134 21582.07 398.73 42715.09 88888.00 2024-05-13 01:57:15.000 134 21582.06 398.75 42715.08 47958.99 2024-05-13 01:57:16.000 134 21582.08 398.75 42715.06 88888.00 2024-05-13 01:57:17.000 134 21582.13 398.75 42715.05 88888.00 2024-05-13 01:57:18.000 134 21582.18 398.78 42715.02 88888.00 2024-05-13 01:57:19.000 134 21582.23 398.82 42714.98 88888.00 2024-05-13 01:57:20.000 134 21582.26 398.83 42714.98 47958.28 2024-05-13 01:57:21.000 134 21582.26 398.80 42714.99 88888.00 2024-05-13 01:57:22.000 134 21582.22 398.77 42714.98 88888.00 2024-05-13 01:57:23.000 134 21582.18 398.76 42714.98 88888.00 2024-05-13 01:57:24.000 134 21582.18 398.77 42714.96 88888.00 2024-05-13 01:57:25.000 134 21582.25 398.79 42714.96 47959.28 2024-05-13 01:57:26.000 134 21582.31 398.81 42714.98 88888.00 2024-05-13 01:57:27.000 134 21582.32 398.83 42714.94 88888.00 2024-05-13 01:57:28.000 134 21582.28 398.86 42714.85 88888.00 2024-05-13 01:57:29.000 134 21582.26 398.89 42714.79 88888.00 2024-05-13 01:57:30.000 134 21582.28 398.94 42714.78 47958.27 2024-05-13 01:57:31.000 134 21582.32 398.96 42714.81 88888.00 2024-05-13 01:57:32.000 134 21582.33 398.94 42714.83 88888.00 2024-05-13 01:57:33.000 134 21582.32 398.89 42714.84 88888.00 2024-05-13 01:57:34.000 134 21582.32 398.86 42714.83 88888.00 2024-05-13 01:57:35.000 134 21582.34 398.83 42714.79 47958.54 2024-05-13 01:57:36.000 134 21582.34 398.82 42714.76 88888.00 2024-05-13 01:57:37.000 134 21582.35 398.83 42714.78 88888.00 2024-05-13 01:57:38.000 134 21582.38 398.84 42714.82 88888.00 2024-05-13 01:57:39.000 134 21582.43 398.85 42714.85 88888.00 2024-05-13 01:57:40.000 134 21582.49 398.88 42714.86 99999.00 2024-05-13 01:57:41.000 134 21582.53 398.89 42714.84 99999.00 2024-05-13 01:57:42.000 134 21582.58 398.89 42714.84 99999.00 2024-05-13 01:57:43.000 134 21582.66 398.88 42714.85 99999.00 2024-05-13 01:57:44.000 134 21582.75 398.86 42714.85 99999.00 2024-05-13 01:57:45.000 134 21582.84 398.87 42714.84 47959.03 2024-05-13 01:57:46.000 134 21582.90 398.88 42714.80 88888.00 2024-05-13 01:57:47.000 134 21582.97 398.86 42714.76 88888.00 2024-05-13 01:57:48.000 134 21583.09 398.83 42714.75 88888.00 2024-05-13 01:57:49.000 134 21583.18 398.86 42714.79 88888.00 2024-05-13 01:57:50.000 134 21583.14 398.85 42714.80 47958.56 2024-05-13 01:57:51.000 134 21583.06 398.80 42714.78 88888.00 2024-05-13 01:57:52.000 134 21583.01 398.78 42714.79 88888.00 2024-05-13 01:57:53.000 134 21582.98 398.83 42714.82 88888.00 2024-05-13 01:57:54.000 134 21582.94 398.85 42714.82 88888.00 2024-05-13 01:57:55.000 134 21582.92 398.80 42714.80 47959.31 2024-05-13 01:57:56.000 134 21582.93 398.75 42714.76 88888.00 2024-05-13 01:57:57.000 134 21582.99 398.75 42714.69 88888.00 2024-05-13 01:57:58.000 134 21583.08 398.80 42714.66 88888.00 2024-05-13 01:57:59.000 134 21583.17 398.80 42714.67 88888.00 2024-05-13 01:58:00.000 134 21583.27 398.78 42714.71 47958.91 2024-05-13 01:58:01.000 134 21583.35 398.79 42714.71 88888.00 2024-05-13 01:58:02.000 134 21583.39 398.84 42714.69 88888.00 2024-05-13 01:58:03.000 134 21583.38 398.86 42714.71 88888.00 2024-05-13 01:58:04.000 134 21583.42 398.81 42714.73 88888.00 2024-05-13 01:58:05.000 134 21583.53 398.76 42714.72 47958.71 2024-05-13 01:58:06.000 134 21583.60 398.73 42714.66 88888.00 2024-05-13 01:58:07.000 134 21583.62 398.72 42714.62 88888.00 2024-05-13 01:58:08.000 134 21583.66 398.71 42714.57 88888.00 2024-05-13 01:58:09.000 134 21583.73 398.71 42714.55 88888.00 2024-05-13 01:58:10.000 134 21583.74 398.71 42714.56 99999.00 2024-05-13 01:58:11.000 134 21583.69 398.71 42714.56 99999.00 2024-05-13 01:58:12.000 134 21583.66 398.70 42714.54 99999.00 2024-05-13 01:58:13.000 134 21583.65 398.71 42714.52 99999.00 2024-05-13 01:58:14.000 134 21583.64 398.68 42714.50 99999.00 2024-05-13 01:58:15.000 134 21583.66 398.65 42714.48 47959.58 2024-05-13 01:58:16.000 134 21583.69 398.64 42714.47 88888.00 2024-05-13 01:58:17.000 134 21583.77 398.67 42714.45 88888.00 2024-05-13 01:58:18.000 134 21583.88 398.70 42714.41 88888.00 2024-05-13 01:58:19.000 134 21583.98 398.73 42714.39 88888.00 2024-05-13 01:58:20.000 134 21584.03 398.73 42714.39 47958.71 2024-05-13 01:58:21.000 134 21584.10 398.71 42714.36 88888.00 2024-05-13 01:58:22.000 134 21584.17 398.69 42714.29 88888.00 2024-05-13 01:58:23.000 134 21584.22 398.68 42714.26 88888.00 2024-05-13 01:58:24.000 134 21584.23 398.72 42714.31 88888.00 2024-05-13 01:58:25.000 134 21584.24 398.73 42714.35 99999.00 2024-05-13 01:58:26.000 134 21584.24 398.74 42714.35 99999.00 2024-05-13 01:58:27.000 134 21584.20 398.77 42714.31 99999.00 2024-05-13 01:58:28.000 134 21584.18 398.74 42714.31 99999.00 2024-05-13 01:58:29.000 134 21584.21 398.65 42714.35 99999.00 2024-05-13 01:58:30.000 134 21584.19 398.63 42714.37 47959.35 2024-05-13 01:58:31.000 134 21584.10 398.65 42714.37 88888.00 2024-05-13 01:58:32.000 134 21584.05 398.69 42714.38 88888.00 2024-05-13 01:58:33.000 134 21584.09 398.74 42714.38 88888.00 2024-05-13 01:58:34.000 134 21584.12 398.78 42714.36 88888.00 2024-05-13 01:58:35.000 134 21584.10 398.82 42714.33 47958.98 2024-05-13 01:58:36.000 134 21584.09 398.85 42714.31 88888.00 2024-05-13 01:58:37.000 134 21584.18 398.87 42714.31 88888.00 2024-05-13 01:58:38.000 134 21584.33 398.90 42714.33 88888.00 2024-05-13 01:58:39.000 134 21584.48 398.91 42714.34 88888.00 2024-05-13 01:58:40.000 134 21584.58 398.90 42714.33 47959.08 2024-05-13 01:58:41.000 134 21584.65 398.87 42714.36 88888.00 2024-05-13 01:58:42.000 134 21584.73 398.86 42714.41 88888.00 2024-05-13 01:58:43.000 134 21584.80 398.87 42714.41 88888.00 2024-05-13 01:58:44.000 134 21584.79 398.84 42714.35 88888.00 2024-05-13 01:58:45.000 134 21584.77 398.77 42714.29 47958.87 2024-05-13 01:58:46.000 134 21584.79 398.73 42714.30 88888.00 2024-05-13 01:58:47.000 134 21584.82 398.70 42714.35 88888.00 2024-05-13 01:58:48.000 134 21584.83 398.63 42714.37 88888.00 2024-05-13 01:58:49.000 134 21584.82 398.59 42714.37 88888.00 2024-05-13 01:58:50.000 134 21584.81 398.67 42714.35 47959.59 2024-05-13 01:58:51.000 134 21584.82 398.79 42714.31 88888.00 2024-05-13 01:58:52.000 134 21584.87 398.87 42714.29 88888.00 2024-05-13 01:58:53.000 134 21584.93 398.91 42714.28 88888.00 2024-05-13 01:58:54.000 134 21584.97 398.94 42714.24 88888.00 2024-05-13 01:58:55.000 134 21585.00 398.94 42714.24 47959.13 2024-05-13 01:58:56.000 134 21585.07 398.91 42714.26 88888.00 2024-05-13 01:58:57.000 134 21585.16 398.83 42714.26 88888.00 2024-05-13 01:58:58.000 134 21585.25 398.77 42714.24 88888.00 2024-05-13 01:58:59.000 134 21585.37 398.77 42714.27 88888.00 2024-05-13 01:59:00.000 134 21585.51 398.75 42714.27 47959.73 2024-05-13 01:59:01.000 134 21585.63 398.70 42714.21 88888.00 2024-05-13 01:59:02.000 134 21585.72 398.67 42714.17 88888.00 2024-05-13 01:59:03.000 134 21585.76 398.63 42714.17 88888.00 2024-05-13 01:59:04.000 134 21585.74 398.58 42714.15 88888.00 2024-05-13 01:59:05.000 134 21585.69 398.54 42714.15 47959.13 2024-05-13 01:59:06.000 134 21585.63 398.53 42714.19 88888.00 2024-05-13 01:59:07.000 134 21585.58 398.56 42714.21 88888.00 2024-05-13 01:59:08.000 134 21585.50 398.59 42714.18 88888.00 2024-05-13 01:59:09.000 134 21585.44 398.59 42714.15 88888.00 2024-05-13 01:59:10.000 134 21585.41 398.60 42714.14 47959.79 2024-05-13 01:59:11.000 134 21585.40 398.65 42714.16 88888.00 2024-05-13 01:59:12.000 134 21585.39 398.70 42714.18 88888.00 2024-05-13 01:59:13.000 134 21585.36 398.69 42714.17 88888.00 2024-05-13 01:59:14.000 134 21585.35 398.66 42714.11 88888.00 2024-05-13 01:59:15.000 134 21585.41 398.58 42714.04 47959.53 2024-05-13 01:59:16.000 134 21585.56 398.51 42714.04 88888.00 2024-05-13 01:59:17.000 134 21585.74 398.49 42714.05 88888.00 2024-05-13 01:59:18.000 134 21585.91 398.48 42714.05 88888.00 2024-05-13 01:59:19.000 134 21586.08 398.49 42714.06 88888.00 2024-05-13 01:59:20.000 134 21586.25 398.50 42714.05 47959.21 2024-05-13 01:59:21.000 134 21586.34 398.50 42714.01 88888.00 2024-05-13 01:59:22.000 134 21586.35 398.50 42714.01 88888.00 2024-05-13 01:59:23.000 134 21586.37 398.50 42714.04 88888.00 2024-05-13 01:59:24.000 134 21586.40 398.46 42714.06 88888.00 2024-05-13 01:59:25.000 134 21586.35 398.42 42714.11 47960.12 2024-05-13 01:59:26.000 134 21586.26 398.38 42714.15 88888.00 2024-05-13 01:59:27.000 134 21586.24 398.39 42714.16 88888.00 2024-05-13 01:59:28.000 134 21586.32 398.43 42714.15 88888.00 2024-05-13 01:59:29.000 134 21586.35 398.43 42714.15 88888.00 2024-05-13 01:59:30.000 134 21586.30 398.41 42714.15 47959.99 2024-05-13 01:59:31.000 134 21586.25 398.46 42714.14 88888.00 2024-05-13 01:59:32.000 134 21586.21 398.50 42714.10 88888.00 2024-05-13 01:59:33.000 134 21586.13 398.50 42714.03 88888.00 2024-05-13 01:59:34.000 134 21586.06 398.50 42714.02 88888.00 2024-05-13 01:59:35.000 134 21586.03 398.49 42714.05 99999.00 2024-05-13 01:59:36.000 134 21586.08 398.49 42714.07 99999.00 2024-05-13 01:59:37.000 134 21586.20 398.48 42714.06 99999.00 2024-05-13 01:59:38.000 134 21586.34 398.45 42714.06 99999.00 2024-05-13 01:59:39.000 134 21586.39 398.45 42714.09 99999.00 2024-05-13 01:59:40.000 134 21586.35 398.48 42714.09 47959.07 2024-05-13 01:59:41.000 134 21586.32 398.49 42714.06 88888.00 2024-05-13 01:59:42.000 134 21586.31 398.45 42714.04 88888.00 2024-05-13 01:59:43.000 134 21586.29 398.44 42714.02 88888.00 2024-05-13 01:59:44.000 134 21586.26 398.44 42713.98 88888.00 2024-05-13 01:59:45.000 134 21586.24 398.41 42713.98 99999.00 2024-05-13 01:59:46.000 134 21586.28 398.39 42714.00 99999.00 2024-05-13 01:59:47.000 134 21586.40 398.39 42714.02 99999.00 2024-05-13 01:59:48.000 134 21586.55 398.35 42713.99 99999.00 2024-05-13 01:59:49.000 134 21586.69 398.26 42713.90 99999.00 2024-05-13 01:59:50.000 134 21586.77 398.20 42713.85 47960.16 2024-05-13 01:59:51.000 134 21586.78 398.23 42713.85 88888.00 2024-05-13 01:59:52.000 134 21586.78 398.27 42713.85 88888.00 2024-05-13 01:59:53.000 134 21586.81 398.27 42713.91 88888.00 2024-05-13 01:59:54.000 134 21586.83 398.30 42713.96 88888.00 2024-05-13 01:59:55.000 134 21586.81 398.37 42713.91 47959.23 2024-05-13 01:59:56.000 134 21586.80 398.37 42713.84 88888.00 2024-05-13 01:59:57.000 134 21586.82 398.32 42713.82 88888.00 2024-05-13 01:59:58.000 134 21586.86 398.28 42713.83 88888.00 2024-05-13 01:59:59.000 134 21586.91 398.23 42713.82 88888.00 2024-05-13 02:00:00.000 134 21586.92 398.15 42713.79 47959.89 2024-05-13 02:00:01.000 134 21586.93 398.10 42713.75 88888.00 2024-05-13 02:00:02.000 134 21586.98 398.10 42713.69 88888.00 2024-05-13 02:00:03.000 134 21587.06 398.13 42713.65 88888.00 2024-05-13 02:00:04.000 134 21587.10 398.15 42713.68 88888.00 2024-05-13 02:00:05.000 134 21587.12 398.14 42713.73 47960.03 2024-05-13 02:00:06.000 134 21587.13 398.10 42713.70 88888.00 2024-05-13 02:00:07.000 134 21587.15 398.05 42713.64 88888.00 2024-05-13 02:00:08.000 134 21587.20 397.97 42713.57 88888.00 2024-05-13 02:00:09.000 134 21587.25 397.89 42713.55 88888.00 2024-05-13 02:00:10.000 134 21587.25 397.82 42713.55 47960.21 2024-05-13 02:00:11.000 134 21587.23 397.79 42713.58 88888.00 2024-05-13 02:00:12.000 134 21587.21 397.80 42713.63 88888.00 2024-05-13 02:00:13.000 134 21587.19 397.81 42713.64 88888.00 2024-05-13 02:00:14.000 134 21587.22 397.78 42713.60 88888.00 2024-05-13 02:00:15.000 134 21587.24 397.78 42713.59 47960.41 2024-05-13 02:00:16.000 134 21587.19 397.89 42713.59 88888.00 2024-05-13 02:00:17.000 134 21587.13 398.01 42713.60 88888.00 2024-05-13 02:00:18.000 134 21587.09 398.05 42713.63 88888.00 2024-05-13 02:00:19.000 134 21587.06 398.03 42713.66 88888.00 2024-05-13 02:00:20.000 134 21587.02 397.97 42713.67 47960.10 2024-05-13 02:00:21.000 134 21587.00 397.94 42713.65 88888.00 2024-05-13 02:00:22.000 134 21587.01 397.94 42713.67 88888.00 2024-05-13 02:00:23.000 134 21587.05 397.89 42713.69 88888.00 2024-05-13 02:00:24.000 134 21587.09 397.80 42713.66 88888.00 2024-05-13 02:00:25.000 134 21587.11 397.75 42713.59 47959.18 2024-05-13 02:00:26.000 134 21587.13 397.74 42713.52 88888.00 2024-05-13 02:00:27.000 134 21587.17 397.72 42713.54 88888.00 2024-05-13 02:00:28.000 134 21587.19 397.69 42713.59 88888.00 2024-05-13 02:00:29.000 134 21587.15 397.64 42713.62 88888.00 2024-05-13 02:00:30.000 134 21587.14 397.64 42713.62 99999.00 2024-05-13 02:00:31.000 134 21587.17 397.65 42713.59 99999.00 2024-05-13 02:00:32.000 134 21587.19 397.62 42713.55 99999.00 2024-05-13 02:00:33.000 134 21587.18 397.56 42713.55 99999.00 2024-05-13 02:00:34.000 134 21587.16 397.54 42713.56 99999.00 2024-05-13 02:00:35.000 134 21587.14 397.58 42713.53 47959.06 2024-05-13 02:00:36.000 134 21587.10 397.64 42713.50 88888.00 2024-05-13 02:00:37.000 134 21587.03 397.66 42713.51 88888.00 2024-05-13 02:00:38.000 134 21586.96 397.62 42713.55 88888.00 2024-05-13 02:00:39.000 134 21586.95 397.56 42713.56 88888.00 2024-05-13 02:00:40.000 134 21586.97 397.48 42713.54 47959.10 2024-05-13 02:00:41.000 134 21586.96 397.42 42713.48 88888.00 2024-05-13 02:00:42.000 134 21586.94 397.43 42713.47 88888.00 2024-05-13 02:00:43.000 134 21586.99 397.43 42713.50 88888.00 2024-05-13 02:00:44.000 134 21587.06 397.37 42713.47 88888.00 2024-05-13 02:00:45.000 134 21587.08 397.29 42713.45 47959.00 2024-05-13 02:00:46.000 134 21587.06 397.26 42713.46 88888.00 2024-05-13 02:00:47.000 134 21587.01 397.27 42713.48 88888.00 2024-05-13 02:00:48.000 134 21586.93 397.30 42713.48 88888.00 2024-05-13 02:00:49.000 134 21586.90 397.32 42713.49 88888.00 2024-05-13 02:00:50.000 134 21586.97 397.30 42713.48 47959.28 2024-05-13 02:00:51.000 134 21587.08 397.24 42713.46 88888.00 2024-05-13 02:00:52.000 134 21587.14 397.24 42713.46 88888.00 2024-05-13 02:00:53.000 134 21587.12 397.27 42713.47 88888.00 2024-05-13 02:00:54.000 134 21587.07 397.27 42713.44 88888.00 2024-05-13 02:00:55.000 134 21587.04 397.22 42713.39 99999.00 2024-05-13 02:00:56.000 134 21587.10 397.15 42713.35 99999.00 2024-05-13 02:00:57.000 134 21587.23 397.10 42713.32 99999.00 2024-05-13 02:00:58.000 134 21587.33 397.07 42713.30 99999.00 2024-05-13 02:00:59.000 134 21587.38 397.04 42713.27 99999.00 2024-05-13 02:01:00.000 134 21587.40 397.01 42713.30 47959.29 2024-05-13 02:01:01.000 134 21587.34 397.00 42713.32 88888.00 2024-05-13 02:01:02.000 134 21587.23 397.03 42713.30 88888.00 2024-05-13 02:01:03.000 134 21587.17 397.05 42713.30 88888.00 2024-05-13 02:01:04.000 134 21587.17 397.06 42713.36 88888.00 2024-05-13 02:01:05.000 134 21587.16 397.08 42713.41 47958.80 2024-05-13 02:01:06.000 134 21587.11 397.01 42713.38 88888.00 2024-05-13 02:01:07.000 134 21587.06 396.86 42713.35 88888.00 2024-05-13 02:01:08.000 134 21587.02 396.76 42713.36 88888.00 2024-05-13 02:01:09.000 134 21586.97 396.78 42713.35 88888.00 2024-05-13 02:01:10.000 134 21586.89 396.85 42713.32 47959.77 2024-05-13 02:01:11.000 134 21586.83 396.84 42713.29 88888.00 2024-05-13 02:01:12.000 134 21586.82 396.76 42713.31 88888.00 2024-05-13 02:01:13.000 134 21586.82 396.66 42713.32 88888.00 2024-05-13 02:01:14.000 134 21586.82 396.58 42713.29 88888.00 2024-05-13 02:01:15.000 134 21586.79 396.56 42713.27 47958.95 2024-05-13 02:01:16.000 134 21586.74 396.60 42713.31 88888.00 2024-05-13 02:01:17.000 134 21586.67 396.63 42713.30 88888.00 2024-05-13 02:01:18.000 134 21586.58 396.67 42713.25 88888.00 2024-05-13 02:01:19.000 134 21586.50 396.71 42713.25 88888.00 2024-05-13 02:01:20.000 134 21586.46 396.71 42713.32 47958.78 2024-05-13 02:01:21.000 134 21586.41 396.61 42713.36 88888.00 2024-05-13 02:01:22.000 134 21586.35 396.48 42713.34 88888.00 2024-05-13 02:01:23.000 134 21586.30 396.38 42713.33 88888.00 2024-05-13 02:01:24.000 134 21586.24 396.31 42713.34 88888.00 2024-05-13 02:01:25.000 134 21586.18 396.31 42713.34 47958.46 2024-05-13 02:01:26.000 134 21586.16 396.36 42713.33 88888.00 2024-05-13 02:01:27.000 134 21586.19 396.38 42713.33 88888.00 2024-05-13 02:01:28.000 134 21586.23 396.36 42713.34 88888.00 2024-05-13 02:01:29.000 134 21586.24 396.32 42713.32 88888.00 2024-05-13 02:01:30.000 134 21586.23 396.23 42713.29 99999.00 2024-05-13 02:01:31.000 134 21586.22 396.13 42713.25 99999.00 2024-05-13 02:01:32.000 134 21586.23 396.06 42713.21 99999.00 2024-05-13 02:01:33.000 134 21586.26 395.99 42713.22 99999.00 2024-05-13 02:01:34.000 134 21586.24 395.90 42713.25 99999.00 2024-05-13 02:01:35.000 134 21586.19 395.87 42713.26 47959.36 2024-05-13 02:01:36.000 134 21586.15 395.88 42713.22 88888.00 2024-05-13 02:01:37.000 134 21586.10 395.87 42713.16 88888.00 2024-05-13 02:01:38.000 134 21586.03 395.82 42713.17 88888.00 2024-05-13 02:01:39.000 134 21585.99 395.78 42713.24 88888.00 2024-05-13 02:01:40.000 134 21585.97 395.76 42713.29 47958.61 2024-05-13 02:01:41.000 134 21585.94 395.75 42713.29 88888.00 2024-05-13 02:01:42.000 134 21585.88 395.72 42713.27 88888.00 2024-05-13 02:01:43.000 134 21585.79 395.68 42713.27 88888.00 2024-05-13 02:01:44.000 134 21585.73 395.69 42713.29 88888.00 2024-05-13 02:01:45.000 134 21585.69 395.74 42713.32 99999.00 2024-05-13 02:01:46.000 134 21585.64 395.75 42713.34 99999.00 2024-05-13 02:01:47.000 134 21585.55 395.71 42713.32 99999.00 2024-05-13 02:01:48.000 134 21585.47 395.64 42713.31 99999.00 2024-05-13 02:01:49.000 134 21585.45 395.57 42713.32 99999.00 2024-05-13 02:01:50.000 134 21585.45 395.55 42713.32 47958.75 2024-05-13 02:01:51.000 134 21585.45 395.51 42713.30 88888.00 2024-05-13 02:01:52.000 134 21585.35 395.44 42713.27 88888.00 2024-05-13 02:01:53.000 134 21585.14 395.43 42713.29 88888.00 2024-05-13 02:01:54.000 134 21584.94 395.46 42713.33 88888.00 2024-05-13 02:01:55.000 134 21584.81 395.47 42713.32 47958.06 2024-05-13 02:01:56.000 134 21584.77 395.45 42713.29 88888.00 2024-05-13 02:01:57.000 134 21584.81 395.44 42713.32 88888.00 2024-05-13 02:01:58.000 134 21584.82 395.45 42713.38 88888.00 2024-05-13 02:01:59.000 134 21584.74 395.45 42713.39 88888.00 2024-05-13 02:02:00.000 134 21584.67 395.43 42713.38 47957.99 2024-05-13 02:02:01.000 134 21584.66 395.39 42713.38 88888.00 2024-05-13 02:02:02.000 134 21584.65 395.33 42713.36 88888.00 2024-05-13 02:02:03.000 134 21584.60 395.27 42713.31 88888.00 2024-05-13 02:02:04.000 134 21584.56 395.24 42713.27 88888.00 2024-05-13 02:02:05.000 134 21584.59 395.24 42713.28 99999.00 2024-05-13 02:02:06.000 134 21584.68 395.24 42713.34 99999.00 2024-05-13 02:02:07.000 134 21584.74 395.22 42713.39 99999.00 2024-05-13 02:02:08.000 134 21584.75 395.17 42713.41 99999.00 2024-05-13 02:02:09.000 134 21584.73 395.10 42713.40 99999.00 2024-05-13 02:02:10.000 134 21584.70 395.08 42713.36 47958.75 2024-05-13 02:02:11.000 134 21584.67 395.08 42713.34 88888.00 2024-05-13 02:02:12.000 134 21584.63 395.08 42713.39 88888.00 2024-05-13 02:02:13.000 134 21584.57 395.06 42713.44 88888.00 2024-05-13 02:02:14.000 134 21584.50 395.03 42713.41 88888.00 2024-05-13 02:02:15.000 134 21584.44 394.97 42713.35 99999.00 2024-05-13 02:02:16.000 134 21584.41 394.87 42713.32 99999.00 2024-05-13 02:02:17.000 134 21584.41 394.79 42713.33 99999.00 2024-05-13 02:02:18.000 134 21584.40 394.76 42713.34 99999.00 2024-05-13 02:02:19.000 134 21584.35 394.73 42713.36 99999.00 2024-05-13 02:02:20.000 134 21584.34 394.72 42713.38 47958.74 2024-05-13 02:02:21.000 134 21584.35 394.77 42713.40 88888.00 2024-05-13 02:02:22.000 134 21584.35 394.80 42713.43 88888.00 2024-05-13 02:02:23.000 134 21584.28 394.75 42713.46 88888.00 2024-05-13 02:02:24.000 134 21584.16 394.69 42713.43 88888.00 2024-05-13 02:02:25.000 134 21584.09 394.65 42713.38 47957.79 2024-05-13 02:02:26.000 134 21584.05 394.66 42713.36 88888.00 2024-05-13 02:02:27.000 134 21584.02 394.68 42713.39 88888.00 2024-05-13 02:02:28.000 134 21583.98 394.64 42713.43 88888.00 2024-05-13 02:02:29.000 134 21583.90 394.60 42713.41 88888.00 2024-05-13 02:02:30.000 134 21583.84 394.61 42713.37 99999.00 2024-05-13 02:02:31.000 134 21583.81 394.58 42713.38 99999.00 2024-05-13 02:02:32.000 134 21583.82 394.54 42713.46 99999.00 2024-05-13 02:02:33.000 134 21583.81 394.55 42713.56 99999.00 2024-05-13 02:02:34.000 134 21583.74 394.56 42713.64 99999.00 2024-05-13 02:02:35.000 134 21583.68 394.54 42713.67 47957.99 2024-05-13 02:02:36.000 134 21583.65 394.55 42713.68 88888.00 2024-05-13 02:02:37.000 134 21583.61 394.57 42713.67 88888.00 2024-05-13 02:02:38.000 134 21583.55 394.55 42713.70 88888.00 2024-05-13 02:02:39.000 134 21583.49 394.54 42713.73 88888.00 2024-05-13 02:02:40.000 134 21583.40 394.55 42713.69 47958.08 2024-05-13 02:02:41.000 134 21583.30 394.57 42713.66 88888.00 2024-05-13 02:02:42.000 134 21583.28 394.59 42713.69 88888.00 2024-05-13 02:02:43.000 134 21583.32 394.60 42713.71 88888.00 2024-05-13 02:02:44.000 134 21583.36 394.65 42713.70 88888.00 2024-05-13 02:02:45.000 134 21583.34 394.73 42713.71 47957.89 2024-05-13 02:02:46.000 134 21583.30 394.80 42713.73 88888.00 2024-05-13 02:02:47.000 134 21583.25 394.81 42713.77 88888.00 2024-05-13 02:02:48.000 134 21583.21 394.75 42713.82 88888.00 2024-05-13 02:02:49.000 134 21583.18 394.68 42713.86 88888.00 2024-05-13 02:02:50.000 134 21583.12 394.64 42713.88 47958.28 2024-05-13 02:02:51.000 134 21583.06 394.63 42713.88 88888.00 2024-05-13 02:02:52.000 134 21583.08 394.62 42713.91 88888.00 2024-05-13 02:02:53.000 134 21583.12 394.55 42713.94 88888.00 2024-05-13 02:02:54.000 134 21583.12 394.44 42713.93 88888.00 2024-05-13 02:02:55.000 134 21583.12 394.38 42713.89 47957.69 2024-05-13 02:02:56.000 134 21583.16 394.38 42713.86 88888.00 2024-05-13 02:02:57.000 134 21583.23 394.41 42713.88 88888.00 2024-05-13 02:02:58.000 134 21583.25 394.48 42713.91 88888.00 2024-05-13 02:02:59.000 134 21583.17 394.52 42713.94 88888.00 2024-05-13 02:03:00.000 134 21583.06 394.53 42714.00 47958.43 2024-05-13 02:03:01.000 134 21583.02 394.52 42714.07 88888.00 2024-05-13 02:03:02.000 134 21583.00 394.47 42714.06 88888.00 2024-05-13 02:03:03.000 134 21582.96 394.39 42714.00 88888.00 2024-05-13 02:03:04.000 134 21582.94 394.38 42713.97 88888.00 2024-05-13 02:03:05.000 134 21582.94 394.39 42713.95 47957.76 2024-05-13 02:03:06.000 134 21582.95 394.35 42713.94 88888.00 2024-05-13 02:03:07.000 134 21582.98 394.29 42713.98 88888.00 2024-05-13 02:03:08.000 134 21582.98 394.28 42714.04 88888.00 2024-05-13 02:03:09.000 134 21582.92 394.33 42714.06 88888.00 2024-05-13 02:03:10.000 134 21582.83 394.40 42714.05 99999.00 2024-05-13 02:03:11.000 134 21582.76 394.43 42714.06 99999.00 2024-05-13 02:03:12.000 134 21582.72 394.37 42714.04 99999.00 2024-05-13 02:03:13.000 134 21582.72 394.27 42713.99 99999.00 2024-05-13 02:03:14.000 134 21582.73 394.20 42713.96 99999.00 2024-05-13 02:03:15.000 134 21582.76 394.21 42713.98 47957.94 2024-05-13 02:03:16.000 134 21582.82 394.25 42713.99 88888.00 2024-05-13 02:03:17.000 134 21582.88 394.25 42714.02 88888.00 2024-05-13 02:03:18.000 134 21582.92 394.27 42714.06 88888.00 2024-05-13 02:03:19.000 134 21582.91 394.31 42714.07 88888.00 2024-05-13 02:03:20.000 134 21582.83 394.37 42714.05 47958.34 2024-05-13 02:03:21.000 134 21582.78 394.41 42714.05 88888.00 2024-05-13 02:03:22.000 134 21582.81 394.42 42714.06 88888.00 2024-05-13 02:03:23.000 134 21582.85 394.39 42714.09 88888.00 2024-05-13 02:03:24.000 134 21582.90 394.38 42714.11 88888.00 2024-05-13 02:03:25.000 134 21582.97 394.35 42714.12 99999.00 2024-05-13 02:03:26.000 134 21583.00 394.30 42714.12 99999.00 2024-05-13 02:03:27.000 134 21582.99 394.23 42714.11 99999.00 2024-05-13 02:03:28.000 134 21583.03 394.18 42714.11 99999.00 2024-05-13 02:03:29.000 134 21583.12 394.12 42714.09 99999.00 2024-05-13 02:03:30.000 134 21583.16 394.04 42714.06 47958.53 2024-05-13 02:03:31.000 134 21583.18 393.98 42714.03 88888.00 2024-05-13 02:03:32.000 134 21583.22 393.91 42714.02 88888.00 2024-05-13 02:03:33.000 134 21583.29 393.89 42714.04 88888.00 2024-05-13 02:03:34.000 134 21583.35 393.93 42714.08 88888.00 2024-05-13 02:03:35.000 134 21583.36 393.96 42714.08 47957.65 2024-05-13 02:03:36.000 134 21583.35 393.93 42714.09 88888.00 2024-05-13 02:03:37.000 134 21583.35 393.89 42714.10 88888.00 2024-05-13 02:03:38.000 134 21583.33 393.82 42714.06 88888.00 2024-05-13 02:03:39.000 134 21583.25 393.75 42713.99 88888.00 2024-05-13 02:03:40.000 134 21583.18 393.73 42713.98 47957.86 2024-05-13 02:03:41.000 134 21583.14 393.75 42714.01 88888.00 2024-05-13 02:03:42.000 134 21583.08 393.81 42714.06 88888.00 2024-05-13 02:03:43.000 134 21582.96 393.88 42714.12 88888.00 2024-05-13 02:03:44.000 134 21582.84 393.96 42714.17 88888.00 2024-05-13 02:03:45.000 134 21582.81 394.03 42714.19 47958.47 2024-05-13 02:03:46.000 134 21582.82 394.07 42714.18 88888.00 2024-05-13 02:03:47.000 134 21582.84 394.07 42714.15 88888.00 2024-05-13 02:03:48.000 134 21582.87 394.07 42714.12 88888.00 2024-05-13 02:03:49.000 134 21582.90 394.09 42714.10 88888.00 2024-05-13 02:03:50.000 134 21582.91 394.13 42714.09 47957.81 2024-05-13 02:03:51.000 134 21582.85 394.14 42714.10 88888.00 2024-05-13 02:03:52.000 134 21582.79 394.07 42714.09 88888.00 2024-05-13 02:03:53.000 134 21582.80 394.02 42714.11 88888.00 2024-05-13 02:03:54.000 134 21582.88 394.04 42714.15 88888.00 2024-05-13 02:03:55.000 134 21582.98 394.08 42714.13 47958.05 2024-05-13 02:03:56.000 134 21583.05 394.10 42714.07 88888.00 2024-05-13 02:03:57.000 134 21583.07 394.14 42714.07 88888.00 2024-05-13 02:03:58.000 134 21583.02 394.18 42714.11 88888.00 2024-05-13 02:03:59.000 134 21582.95 394.22 42714.12 88888.00 2024-05-13 02:04:00.000 134 21582.93 394.28 42714.16 47957.85 2024-05-13 02:04:01.000 134 21582.92 394.33 42714.23 88888.00 2024-05-13 02:04:02.000 134 21582.91 394.34 42714.27 88888.00 2024-05-13 02:04:03.000 134 21582.86 394.31 42714.26 88888.00 2024-05-13 02:04:04.000 134 21582.82 394.26 42714.21 88888.00 2024-05-13 02:04:05.000 134 21582.86 394.23 42714.16 47958.37 2024-05-13 02:04:06.000 134 21582.96 394.24 42714.13 88888.00 2024-05-13 02:04:07.000 134 21583.07 394.25 42714.14 88888.00 2024-05-13 02:04:08.000 134 21583.15 394.25 42714.14 88888.00 2024-05-13 02:04:09.000 134 21583.22 394.27 42714.10 88888.00 2024-05-13 02:04:10.000 134 21583.30 394.27 42714.05 99999.00 2024-05-13 02:04:11.000 134 21583.34 394.19 42714.02 99999.00 2024-05-13 02:04:12.000 134 21583.38 394.09 42714.04 99999.00 2024-05-13 02:04:13.000 134 21583.42 394.02 42714.07 99999.00 2024-05-13 02:04:14.000 134 21583.44 394.00 42714.10 99999.00 2024-05-13 02:04:15.000 134 21583.45 393.98 42714.11 47958.86 2024-05-13 02:04:16.000 134 21583.44 393.95 42714.12 88888.00 2024-05-13 02:04:17.000 134 21583.41 393.94 42714.14 88888.00 2024-05-13 02:04:18.000 134 21583.40 393.97 42714.15 88888.00 2024-05-13 02:04:19.000 134 21583.41 394.02 42714.16 88888.00 2024-05-13 02:04:20.000 134 21583.37 394.05 42714.16 47958.26 2024-05-13 02:04:21.000 134 21583.29 394.06 42714.12 88888.00 2024-05-13 02:04:22.000 134 21583.23 394.08 42714.05 88888.00 2024-05-13 02:04:23.000 134 21583.20 394.12 42714.03 88888.00 2024-05-13 02:04:24.000 134 21583.21 394.17 42714.05 88888.00 2024-05-13 02:04:25.000 134 21583.28 394.21 42714.06 47957.83 2024-05-13 02:04:26.000 134 21583.36 394.26 42714.07 88888.00 2024-05-13 02:04:27.000 134 21583.36 394.28 42714.09 88888.00 2024-05-13 02:04:28.000 134 21583.31 394.27 42714.09 88888.00 2024-05-13 02:04:29.000 134 21583.34 394.25 42714.08 88888.00 2024-05-13 02:04:30.000 134 21583.49 394.21 42714.09 47958.23 2024-05-13 02:04:31.000 134 21583.67 394.14 42714.06 88888.00 2024-05-13 02:04:32.000 134 21583.75 394.01 42714.02 88888.00 2024-05-13 02:04:33.000 134 21583.72 393.88 42714.02 88888.00 2024-05-13 02:04:34.000 134 21583.67 393.85 42714.06 88888.00 2024-05-13 02:04:35.000 134 21583.65 393.91 42714.09 47958.68 2024-05-13 02:04:36.000 134 21583.64 393.96 42714.05 88888.00 2024-05-13 02:04:37.000 134 21583.60 393.98 42714.02 88888.00 2024-05-13 02:04:38.000 134 21583.54 393.98 42714.06 88888.00 2024-05-13 02:04:39.000 134 21583.47 393.95 42714.08 88888.00 2024-05-13 02:04:40.000 134 21583.40 393.95 42714.07 99999.00 2024-05-13 02:04:41.000 134 21583.39 393.99 42714.06 99999.00 2024-05-13 02:04:42.000 134 21583.41 394.00 42714.07 99999.00 2024-05-13 02:04:43.000 134 21583.41 393.99 42714.07 99999.00 2024-05-13 02:04:44.000 134 21583.41 393.97 42714.02 99999.00 2024-05-13 02:04:45.000 134 21583.45 393.97 42713.98 47958.03 2024-05-13 02:04:46.000 134 21583.50 394.00 42714.00 88888.00 2024-05-13 02:04:47.000 134 21583.48 394.02 42714.00 88888.00 2024-05-13 02:04:48.000 134 21583.44 394.01 42713.97 88888.00 2024-05-13 02:04:49.000 134 21583.42 394.00 42713.98 88888.00 2024-05-13 02:04:50.000 134 21583.43 393.98 42714.00 99999.00 2024-05-13 02:04:51.000 134 21583.47 393.95 42714.00 99999.00 2024-05-13 02:04:52.000 134 21583.52 393.91 42713.98 99999.00 2024-05-13 02:04:53.000 134 21583.55 393.90 42713.97 99999.00 2024-05-13 02:04:54.000 134 21583.58 393.92 42714.01 99999.00 2024-05-13 02:04:55.000 134 21583.64 393.93 42714.06 99999.00 2024-05-13 02:04:56.000 134 21583.70 393.92 42714.10 99999.00 2024-05-13 02:04:57.000 134 21583.75 393.92 42714.09 99999.00 2024-05-13 02:04:58.000 134 21583.74 393.90 42714.03 99999.00 2024-05-13 02:04:59.000 134 21583.71 393.84 42714.01 99999.00 2024-05-13 02:05:00.000 134 21583.69 393.77 42714.04 47958.02 2024-05-13 02:05:01.000 134 21583.68 393.75 42714.04 88888.00 2024-05-13 02:05:02.000 134 21583.62 393.79 42714.03 88888.00 2024-05-13 02:05:03.000 134 21583.57 393.83 42714.03 88888.00 2024-05-13 02:05:04.000 134 21583.55 393.80 42714.05 88888.00 2024-05-13 02:05:05.000 134 21583.53 393.75 42714.06 99999.00 2024-05-13 02:05:06.000 134 21583.50 393.77 42714.06 99999.00 2024-05-13 02:05:07.000 134 21583.48 393.82 42714.04 99999.00 2024-05-13 02:05:08.000 134 21583.50 393.85 42714.01 99999.00 2024-05-13 02:05:09.000 134 21583.53 393.83 42713.99 99999.00 2024-05-13 02:05:10.000 134 21583.55 393.82 42713.97 99999.00 2024-05-13 02:05:11.000 134 21583.60 393.81 42713.94 99999.00 2024-05-13 02:05:12.000 134 21583.66 393.77 42713.94 99999.00 2024-05-13 02:05:13.000 134 21583.65 393.75 42713.97 99999.00 2024-05-13 02:05:14.000 134 21583.59 393.71 42714.00 99999.00 2024-05-13 02:05:15.000 134 21583.50 393.66 42713.98 47957.96 2024-05-13 02:05:16.000 134 21583.44 393.62 42713.99 88888.00 2024-05-13 02:05:17.000 134 21583.43 393.62 42714.05 88888.00 2024-05-13 02:05:18.000 134 21583.43 393.63 42714.06 88888.00 2024-05-13 02:05:19.000 134 21583.44 393.64 42714.03 88888.00 2024-05-13 02:05:20.000 134 21583.46 393.68 42714.03 47958.15 2024-05-13 02:05:21.000 134 21583.45 393.71 42714.05 88888.00 2024-05-13 02:05:22.000 134 21583.43 393.72 42714.07 88888.00 2024-05-13 02:05:23.000 134 21583.42 393.72 42714.08 88888.00 2024-05-13 02:05:24.000 134 21583.42 393.70 42714.07 88888.00 2024-05-13 02:05:25.000 134 21583.43 393.66 42714.02 47958.24 2024-05-13 02:05:26.000 134 21583.44 393.61 42713.95 88888.00 2024-05-13 02:05:27.000 134 21583.48 393.55 42713.93 88888.00 2024-05-13 02:05:28.000 134 21583.51 393.50 42713.92 88888.00 2024-05-13 02:05:29.000 134 21583.52 393.52 42713.90 88888.00 2024-05-13 02:05:30.000 134 21583.54 393.58 42713.90 99999.00 2024-05-13 02:05:31.000 134 21583.54 393.59 42713.89 99999.00 2024-05-13 02:05:32.000 134 21583.51 393.54 42713.84 99999.00 2024-05-13 02:05:33.000 134 21583.46 393.47 42713.80 99999.00 2024-05-13 02:05:34.000 134 21583.48 393.40 42713.80 99999.00 2024-05-13 02:05:35.000 134 21583.60 393.33 42713.84 47958.63 2024-05-13 02:05:36.000 134 21583.71 393.28 42713.87 88888.00 2024-05-13 02:05:37.000 134 21583.75 393.26 42713.88 88888.00 2024-05-13 02:05:38.000 134 21583.74 393.30 42713.93 88888.00 2024-05-13 02:05:39.000 134 21583.69 393.29 42713.97 88888.00 2024-05-13 02:05:40.000 134 21583.68 393.22 42713.91 47958.70 2024-05-13 02:05:41.000 134 21583.75 393.21 42713.83 88888.00 2024-05-13 02:05:42.000 134 21583.81 393.24 42713.79 88888.00 2024-05-13 02:05:43.000 134 21583.80 393.27 42713.79 88888.00 2024-05-13 02:05:44.000 134 21583.76 393.30 42713.82 88888.00 2024-05-13 02:05:45.000 134 21583.70 393.34 42713.89 47957.98 2024-05-13 02:05:46.000 134 21583.64 393.38 42713.99 88888.00 2024-05-13 02:05:47.000 134 21583.58 393.41 42714.05 88888.00 2024-05-13 02:05:48.000 134 21583.50 393.46 42714.04 88888.00 2024-05-13 02:05:49.000 134 21583.41 393.50 42714.02 88888.00 2024-05-13 02:05:50.000 134 21583.37 393.51 42714.03 99999.00 2024-05-13 02:05:51.000 134 21583.38 393.50 42714.06 99999.00 2024-05-13 02:05:52.000 134 21583.40 393.52 42714.08 99999.00 2024-05-13 02:05:53.000 134 21583.40 393.58 42714.07 99999.00 2024-05-13 02:05:54.000 134 21583.36 393.59 42714.06 99999.00 2024-05-13 02:05:55.000 134 21583.31 393.57 42714.07 47957.94 2024-05-13 02:05:56.000 134 21583.30 393.58 42714.09 88888.00 2024-05-13 02:05:57.000 134 21583.37 393.57 42714.09 88888.00 2024-05-13 02:05:58.000 134 21583.45 393.49 42714.06 88888.00 2024-05-13 02:05:59.000 134 21583.45 393.42 42714.04 88888.00 2024-05-13 02:06:00.000 134 21583.37 393.43 42714.00 47958.17 2024-05-13 02:06:01.000 134 21583.30 393.48 42713.99 88888.00 2024-05-13 02:06:02.000 134 21583.26 393.53 42714.02 88888.00 2024-05-13 02:06:03.000 134 21583.20 393.58 42714.06 88888.00 2024-05-13 02:06:04.000 134 21583.07 393.61 42714.07 88888.00 2024-05-13 02:06:05.000 134 21582.97 393.62 42714.10 47957.74 2024-05-13 02:06:06.000 134 21582.98 393.62 42714.11 88888.00 2024-05-13 02:06:07.000 134 21582.99 393.61 42714.09 88888.00 2024-05-13 02:06:08.000 134 21582.99 393.58 42714.02 88888.00 2024-05-13 02:06:09.000 134 21583.03 393.52 42713.97 88888.00 2024-05-13 02:06:10.000 134 21583.12 393.50 42713.98 47958.57 2024-05-13 02:06:11.000 134 21583.21 393.52 42714.00 88888.00 2024-05-13 02:06:12.000 134 21583.24 393.50 42713.98 88888.00 2024-05-13 02:06:13.000 134 21583.25 393.49 42713.98 88888.00 2024-05-13 02:06:14.000 134 21583.29 393.55 42714.02 88888.00 2024-05-13 02:06:15.000 134 21583.37 393.60 42714.05 47958.21 2024-05-13 02:06:16.000 134 21583.42 393.60 42714.09 88888.00 2024-05-13 02:06:17.000 134 21583.41 393.58 42714.12 88888.00 2024-05-13 02:06:18.000 134 21583.44 393.56 42714.09 88888.00 2024-05-13 02:06:19.000 134 21583.53 393.50 42714.05 88888.00 2024-05-13 02:06:20.000 134 21583.63 393.43 42714.06 47958.41 2024-05-13 02:06:21.000 134 21583.66 393.40 42714.09 88888.00 2024-05-13 02:06:22.000 134 21583.64 393.37 42714.12 88888.00 2024-05-13 02:06:23.000 134 21583.61 393.35 42714.14 88888.00 2024-05-13 02:06:24.000 134 21583.60 393.35 42714.11 88888.00 2024-05-13 02:06:25.000 134 21583.61 393.36 42714.06 47958.09 2024-05-13 02:06:26.000 134 21583.61 393.37 42714.07 88888.00 2024-05-13 02:06:27.000 134 21583.58 393.36 42714.10 88888.00 2024-05-13 02:06:28.000 134 21583.49 393.32 42714.11 88888.00 2024-05-13 02:06:29.000 134 21583.38 393.26 42714.10 88888.00 2024-05-13 02:06:30.000 134 21583.28 393.22 42714.09 47957.94 2024-05-13 02:06:31.000 134 21583.19 393.21 42714.06 88888.00 2024-05-13 02:06:32.000 134 21583.13 393.27 42714.02 88888.00 2024-05-13 02:06:33.000 134 21583.11 393.35 42713.98 88888.00 2024-05-13 02:06:34.000 134 21583.11 393.37 42713.97 88888.00 2024-05-13 02:06:35.000 134 21583.14 393.30 42713.95 47957.95 2024-05-13 02:06:36.000 134 21583.18 393.24 42713.94 88888.00 2024-05-13 02:06:37.000 134 21583.22 393.23 42713.96 88888.00 2024-05-13 02:06:38.000 134 21583.21 393.24 42713.98 88888.00 2024-05-13 02:06:39.000 134 21583.20 393.26 42713.98 88888.00 2024-05-13 02:06:40.000 134 21583.23 393.28 42713.98 47958.33 2024-05-13 02:06:41.000 134 21583.28 393.31 42713.96 88888.00 2024-05-13 02:06:42.000 134 21583.33 393.31 42713.98 88888.00 2024-05-13 02:06:43.000 134 21583.37 393.27 42714.03 88888.00 2024-05-13 02:06:44.000 134 21583.40 393.25 42714.07 88888.00 2024-05-13 02:06:45.000 134 21583.41 393.26 42714.11 47958.93 2024-05-13 02:06:46.000 134 21583.40 393.25 42714.13 88888.00 2024-05-13 02:06:47.000 134 21583.38 393.26 42714.14 88888.00 2024-05-13 02:06:48.000 134 21583.39 393.30 42714.11 88888.00 2024-05-13 02:06:49.000 134 21583.41 393.34 42714.08 88888.00 2024-05-13 02:06:50.000 134 21583.48 393.39 42714.06 47958.70 2024-05-13 02:06:51.000 134 21583.59 393.44 42714.04 88888.00 2024-05-13 02:06:52.000 134 21583.67 393.48 42714.09 88888.00 2024-05-13 02:06:53.000 134 21583.65 393.54 42714.21 88888.00 2024-05-13 02:06:54.000 134 21583.54 393.58 42714.31 88888.00 2024-05-13 02:06:55.000 134 21583.44 393.59 42714.32 47958.66 2024-05-13 02:06:56.000 134 21583.38 393.60 42714.29 88888.00 2024-05-13 02:06:57.000 134 21583.34 393.64 42714.27 88888.00 2024-05-13 02:06:58.000 134 21583.37 393.64 42714.29 88888.00 2024-05-13 02:06:59.000 134 21583.42 393.61 42714.29 88888.00 2024-05-13 02:07:00.000 134 21583.46 393.63 42714.31 47958.66 2024-05-13 02:07:01.000 134 21583.47 393.69 42714.35 88888.00 2024-05-13 02:07:02.000 134 21583.40 393.73 42714.38 88888.00 2024-05-13 02:07:03.000 134 21583.26 393.75 42714.39 88888.00 2024-05-13 02:07:04.000 134 21583.12 393.77 42714.40 88888.00 2024-05-13 02:07:05.000 134 21582.99 393.78 42714.44 99999.00 2024-05-13 02:07:06.000 134 21582.89 393.76 42714.49 99999.00 2024-05-13 02:07:07.000 134 21582.86 393.75 42714.51 99999.00 2024-05-13 02:07:08.000 134 21582.87 393.77 42714.49 99999.00 2024-05-13 02:07:09.000 134 21582.88 393.80 42714.48 99999.00 2024-05-13 02:07:10.000 134 21582.85 393.81 42714.50 47957.99 2024-05-13 02:07:11.000 134 21582.80 393.81 42714.52 88888.00 2024-05-13 02:07:12.000 134 21582.80 393.77 42714.50 88888.00 2024-05-13 02:07:13.000 134 21582.86 393.74 42714.46 88888.00 2024-05-13 02:07:14.000 134 21582.90 393.71 42714.41 88888.00 2024-05-13 02:07:15.000 134 21582.91 393.66 42714.38 47957.96 2024-05-13 02:07:16.000 134 21582.96 393.60 42714.38 88888.00 2024-05-13 02:07:17.000 134 21583.06 393.54 42714.38 88888.00 2024-05-13 02:07:18.000 134 21583.12 393.50 42714.36 88888.00 2024-05-13 02:07:19.000 134 21583.07 393.55 42714.36 88888.00 2024-05-13 02:07:20.000 134 21582.98 393.61 42714.41 99999.00 2024-05-13 02:07:21.000 134 21582.91 393.67 42714.48 99999.00 2024-05-13 02:07:22.000 134 21582.85 393.73 42714.51 99999.00 2024-05-13 02:07:23.000 134 21582.79 393.77 42714.53 99999.00 2024-05-13 02:07:24.000 134 21582.76 393.81 42714.61 99999.00 2024-05-13 02:07:25.000 134 21582.76 393.89 42714.64 99999.00 2024-05-13 02:07:26.000 134 21582.80 393.91 42714.59 99999.00 2024-05-13 02:07:27.000 134 21582.85 393.85 42714.52 99999.00 2024-05-13 02:07:28.000 134 21582.88 393.77 42714.52 99999.00 2024-05-13 02:07:29.000 134 21582.89 393.73 42714.54 99999.00 2024-05-13 02:07:30.000 134 21582.90 393.71 42714.53 47958.84 2024-05-13 02:07:31.000 134 21582.94 393.68 42714.52 88888.00 2024-05-13 02:07:32.000 134 21582.97 393.61 42714.54 88888.00 2024-05-13 02:07:33.000 134 21583.02 393.55 42714.53 88888.00 2024-05-13 02:07:34.000 134 21583.10 393.53 42714.50 88888.00 2024-05-13 02:07:35.000 134 21583.12 393.55 42714.50 47958.20 2024-05-13 02:07:36.000 134 21583.08 393.56 42714.53 88888.00 2024-05-13 02:07:37.000 134 21583.05 393.58 42714.55 88888.00 2024-05-13 02:07:38.000 134 21583.02 393.61 42714.59 88888.00 2024-05-13 02:07:39.000 134 21582.93 393.60 42714.63 88888.00 2024-05-13 02:07:40.000 134 21582.84 393.59 42714.60 47958.29 2024-05-13 02:07:41.000 134 21582.77 393.60 42714.54 88888.00 2024-05-13 02:07:42.000 134 21582.72 393.64 42714.52 88888.00 2024-05-13 02:07:43.000 134 21582.69 393.70 42714.52 88888.00 2024-05-13 02:07:44.000 134 21582.68 393.74 42714.54 88888.00 2024-05-13 02:07:45.000 134 21582.69 393.76 42714.57 47958.31 2024-05-13 02:07:46.000 134 21582.72 393.79 42714.60 88888.00 2024-05-13 02:07:47.000 134 21582.70 393.79 42714.58 88888.00 2024-05-13 02:07:48.000 134 21582.66 393.75 42714.57 88888.00 2024-05-13 02:07:49.000 134 21582.65 393.72 42714.60 88888.00 2024-05-13 02:07:50.000 134 21582.68 393.67 42714.60 99999.00 2024-05-13 02:07:51.000 134 21582.73 393.60 42714.59 99999.00 2024-05-13 02:07:52.000 134 21582.76 393.51 42714.61 99999.00 2024-05-13 02:07:53.000 134 21582.78 393.45 42714.62 99999.00 2024-05-13 02:07:54.000 134 21582.77 393.44 42714.63 99999.00 2024-05-13 02:07:55.000 134 21582.76 393.42 42714.64 47957.97 2024-05-13 02:07:56.000 134 21582.75 393.39 42714.63 88888.00 2024-05-13 02:07:57.000 134 21582.78 393.44 42714.63 88888.00 2024-05-13 02:07:58.000 134 21582.84 393.49 42714.66 88888.00 2024-05-13 02:07:59.000 134 21582.87 393.45 42714.68 88888.00 2024-05-13 02:08:00.000 134 21582.85 393.38 42714.66 47958.78 2024-05-13 02:08:01.000 134 21582.84 393.36 42714.64 88888.00 2024-05-13 02:08:02.000 134 21582.87 393.41 42714.66 88888.00 2024-05-13 02:08:03.000 134 21582.88 393.46 42714.70 88888.00 2024-05-13 02:08:04.000 134 21582.84 393.46 42714.69 88888.00 2024-05-13 02:08:05.000 134 21582.78 393.45 42714.62 47958.10 2024-05-13 02:08:06.000 134 21582.77 393.47 42714.60 88888.00 2024-05-13 02:08:07.000 134 21582.79 393.50 42714.60 88888.00 2024-05-13 02:08:08.000 134 21582.76 393.54 42714.60 88888.00 2024-05-13 02:08:09.000 134 21582.71 393.60 42714.61 88888.00 2024-05-13 02:08:10.000 134 21582.66 393.66 42714.62 47958.21 2024-05-13 02:08:11.000 134 21582.54 393.70 42714.67 88888.00 2024-05-13 02:08:12.000 134 21582.39 393.71 42714.75 88888.00 2024-05-13 02:08:13.000 134 21582.30 393.71 42714.82 88888.00 2024-05-13 02:08:14.000 134 21582.31 393.68 42714.84 88888.00 2024-05-13 02:08:15.000 134 21582.37 393.67 42714.80 99999.00 2024-05-13 02:08:16.000 134 21582.36 393.71 42714.78 99999.00 2024-05-13 02:08:17.000 134 21582.29 393.76 42714.80 99999.00 2024-05-13 02:08:18.000 134 21582.24 393.79 42714.83 99999.00 2024-05-13 02:08:19.000 134 21582.24 393.82 42714.86 99999.00 2024-05-13 02:08:20.000 134 21582.24 393.85 42714.85 99999.00 2024-05-13 02:08:21.000 134 21582.18 393.85 42714.78 99999.00 2024-05-13 02:08:22.000 134 21582.14 393.85 42714.73 99999.00 2024-05-13 02:08:23.000 134 21582.16 393.88 42714.76 99999.00 2024-05-13 02:08:24.000 134 21582.22 393.95 42714.80 99999.00 2024-05-13 02:08:25.000 134 21582.23 394.00 42714.83 47958.90 2024-05-13 02:08:26.000 134 21582.21 393.99 42714.88 88888.00 2024-05-13 02:08:27.000 134 21582.16 393.96 42714.92 88888.00 2024-05-13 02:08:28.000 134 21582.08 393.90 42714.93 88888.00 2024-05-13 02:08:29.000 134 21582.00 393.82 42714.94 88888.00 2024-05-13 02:08:30.000 134 21581.98 393.71 42714.94 47958.65 2024-05-13 02:08:31.000 134 21582.03 393.67 42714.93 88888.00 2024-05-13 02:08:32.000 134 21582.06 393.72 42714.90 88888.00 2024-05-13 02:08:33.000 134 21581.99 393.75 42714.89 88888.00 2024-05-13 02:08:34.000 134 21581.91 393.70 42714.89 88888.00 2024-05-13 02:08:35.000 134 21581.90 393.66 42714.90 47958.01 2024-05-13 02:08:36.000 134 21581.93 393.67 42714.89 88888.00 2024-05-13 02:08:37.000 134 21581.90 393.68 42714.86 88888.00 2024-05-13 02:08:38.000 134 21581.84 393.69 42714.85 88888.00 2024-05-13 02:08:39.000 134 21581.78 393.69 42714.88 88888.00 2024-05-13 02:08:40.000 134 21581.76 393.69 42714.90 47958.60 2024-05-13 02:08:41.000 134 21581.78 393.71 42714.93 88888.00 2024-05-13 02:08:42.000 134 21581.78 393.67 42714.94 88888.00 2024-05-13 02:08:43.000 134 21581.73 393.56 42714.93 88888.00 2024-05-13 02:08:44.000 134 21581.71 393.51 42714.91 88888.00 2024-05-13 02:08:45.000 134 21581.75 393.50 42714.86 47958.61 2024-05-13 02:08:46.000 134 21581.85 393.44 42714.79 88888.00 2024-05-13 02:08:47.000 134 21581.98 393.35 42714.78 88888.00 2024-05-13 02:08:48.000 134 21582.10 393.25 42714.79 88888.00 2024-05-13 02:08:49.000 134 21582.20 393.20 42714.78 88888.00 2024-05-13 02:08:50.000 134 21582.26 393.20 42714.75 47958.31 2024-05-13 02:08:51.000 134 21582.27 393.21 42714.74 88888.00 2024-05-13 02:08:52.000 134 21582.23 393.23 42714.76 88888.00 2024-05-13 02:08:53.000 134 21582.23 393.28 42714.77 88888.00 2024-05-13 02:08:54.000 134 21582.26 393.34 42714.76 88888.00 2024-05-13 02:08:55.000 134 21582.23 393.34 42714.73 47958.48 2024-05-13 02:08:56.000 134 21582.14 393.36 42714.73 88888.00 2024-05-13 02:08:57.000 134 21582.02 393.48 42714.79 88888.00 2024-05-13 02:08:58.000 134 21581.90 393.64 42714.87 88888.00 2024-05-13 02:08:59.000 134 21581.78 393.69 42714.91 88888.00 2024-05-13 02:09:00.000 134 21581.70 393.66 42714.92 47958.12 2024-05-13 02:09:01.000 134 21581.66 393.67 42714.91 88888.00 2024-05-13 02:09:02.000 134 21581.58 393.68 42714.89 88888.00 2024-05-13 02:09:03.000 134 21581.47 393.63 42714.89 88888.00 2024-05-13 02:09:04.000 134 21581.38 393.59 42714.91 88888.00 2024-05-13 02:09:05.000 134 21581.38 393.58 42714.93 47958.18 2024-05-13 02:09:06.000 134 21581.40 393.60 42714.93 88888.00 2024-05-13 02:09:07.000 134 21581.36 393.64 42714.94 88888.00 2024-05-13 02:09:08.000 134 21581.31 393.67 42714.96 88888.00 2024-05-13 02:09:09.000 134 21581.27 393.66 42714.98 88888.00 2024-05-13 02:09:10.000 134 21581.23 393.67 42715.00 99999.00 2024-05-13 02:09:11.000 134 21581.19 393.70 42715.02 99999.00 2024-05-13 02:09:12.000 134 21581.22 393.74 42715.04 99999.00 2024-05-13 02:09:13.000 134 21581.32 393.78 42715.03 99999.00 2024-05-13 02:09:14.000 134 21581.48 393.80 42715.03 99999.00 2024-05-13 02:09:15.000 134 21581.62 393.79 42715.05 47957.88 2024-05-13 02:09:16.000 134 21581.72 393.76 42715.06 88888.00 2024-05-13 02:09:17.000 134 21581.80 393.72 42715.04 88888.00 2024-05-13 02:09:18.000 134 21581.87 393.64 42715.00 88888.00 2024-05-13 02:09:19.000 134 21581.92 393.54 42714.94 88888.00 2024-05-13 02:09:20.000 134 21581.95 393.51 42714.92 47958.13 2024-05-13 02:09:21.000 134 21581.98 393.56 42714.94 88888.00 2024-05-13 02:09:22.000 134 21581.94 393.66 42714.96 88888.00 2024-05-13 02:09:23.000 134 21581.80 393.71 42714.97 88888.00 2024-05-13 02:09:24.000 134 21581.69 393.69 42714.99 88888.00 2024-05-13 02:09:25.000 134 21581.70 393.67 42715.02 47958.63 2024-05-13 02:09:26.000 134 21581.72 393.67 42715.00 88888.00 2024-05-13 02:09:27.000 134 21581.69 393.64 42714.96 88888.00 2024-05-13 02:09:28.000 134 21581.62 393.57 42714.96 88888.00 2024-05-13 02:09:29.000 134 21581.56 393.52 42715.00 88888.00 2024-05-13 02:09:30.000 134 21581.50 393.51 42715.00 47958.93 2024-05-13 02:09:31.000 134 21581.50 393.54 42715.00 88888.00 2024-05-13 02:09:32.000 134 21581.51 393.56 42715.00 88888.00 2024-05-13 02:09:33.000 134 21581.50 393.58 42715.02 88888.00 2024-05-13 02:09:34.000 134 21581.47 393.61 42715.02 88888.00 2024-05-13 02:09:35.000 134 21581.46 393.63 42715.04 47958.62 2024-05-13 02:09:36.000 134 21581.42 393.62 42715.02 88888.00 2024-05-13 02:09:37.000 134 21581.34 393.58 42714.97 88888.00 2024-05-13 02:09:38.000 134 21581.32 393.56 42714.94 88888.00 2024-05-13 02:09:39.000 134 21581.38 393.56 42714.95 88888.00 2024-05-13 02:09:40.000 134 21581.46 393.50 42714.98 99999.00 2024-05-13 02:09:41.000 134 21581.49 393.40 42714.98 99999.00 2024-05-13 02:09:42.000 134 21581.55 393.38 42714.97 99999.00 2024-05-13 02:09:43.000 134 21581.71 393.44 42714.95 99999.00 2024-05-13 02:09:44.000 134 21581.87 393.46 42714.93 99999.00 2024-05-13 02:09:45.000 134 21581.94 393.45 42714.91 47958.16 2024-05-13 02:09:46.000 134 21581.98 393.45 42714.90 88888.00 2024-05-13 02:09:47.000 134 21582.04 393.47 42714.93 88888.00 2024-05-13 02:09:48.000 134 21582.09 393.48 42714.97 88888.00 2024-05-13 02:09:49.000 134 21582.12 393.46 42714.96 88888.00 2024-05-13 02:09:50.000 134 21582.16 393.42 42714.94 47958.48 2024-05-13 02:09:51.000 134 21582.22 393.39 42714.91 88888.00 2024-05-13 02:09:52.000 134 21582.27 393.32 42714.89 88888.00 2024-05-13 02:09:53.000 134 21582.26 393.26 42714.88 88888.00 2024-05-13 02:09:54.000 134 21582.22 393.30 42714.89 88888.00 2024-05-13 02:09:55.000 134 21582.15 393.39 42714.89 47958.18 2024-05-13 02:09:56.000 134 21582.01 393.46 42714.88 88888.00 2024-05-13 02:09:57.000 134 21581.87 393.44 42714.86 88888.00 2024-05-13 02:09:58.000 134 21581.77 393.37 42714.84 88888.00 2024-05-13 02:09:59.000 134 21581.68 393.33 42714.87 88888.00 2024-05-13 02:10:00.000 134 21581.62 393.32 42714.91 47958.01 2024-05-13 02:10:01.000 134 21581.60 393.32 42714.88 88888.00 2024-05-13 02:10:02.000 134 21581.59 393.31 42714.85 88888.00 2024-05-13 02:10:03.000 134 21581.60 393.27 42714.81 88888.00 2024-05-13 02:10:04.000 134 21581.62 393.23 42714.74 88888.00 2024-05-13 02:10:05.000 134 21581.62 393.20 42714.71 47958.75 2024-05-13 02:10:06.000 134 21581.66 393.21 42714.73 88888.00 2024-05-13 02:10:07.000 134 21581.75 393.25 42714.73 88888.00 2024-05-13 02:10:08.000 134 21581.87 393.26 42714.69 88888.00 2024-05-13 02:10:09.000 134 21581.97 393.23 42714.64 88888.00 2024-05-13 02:10:10.000 134 21582.01 393.19 42714.62 99999.00 2024-05-13 02:10:11.000 134 21582.03 393.17 42714.65 99999.00 2024-05-13 02:10:12.000 134 21582.05 393.18 42714.72 99999.00 2024-05-13 02:10:13.000 134 21582.04 393.23 42714.77 99999.00 2024-05-13 02:10:14.000 134 21581.99 393.29 42714.78 99999.00 2024-05-13 02:10:15.000 134 21581.97 393.36 42714.80 47958.23 2024-05-13 02:10:16.000 134 21581.97 393.39 42714.78 88888.00 2024-05-13 02:10:17.000 134 21581.91 393.32 42714.73 88888.00 2024-05-13 02:10:18.000 134 21581.85 393.23 42714.71 88888.00 2024-05-13 02:10:19.000 134 21581.87 393.21 42714.73 88888.00 2024-05-13 02:10:20.000 134 21581.88 393.25 42714.76 47958.66 2024-05-13 02:10:21.000 134 21581.85 393.34 42714.78 88888.00 2024-05-13 02:10:22.000 134 21581.81 393.36 42714.79 88888.00 2024-05-13 02:10:23.000 134 21581.75 393.25 42714.77 88888.00 2024-05-13 02:10:24.000 134 21581.69 393.11 42714.74 88888.00 2024-05-13 02:10:25.000 134 21581.65 393.03 42714.74 47957.88 2024-05-13 02:10:26.000 134 21581.60 393.01 42714.75 88888.00 2024-05-13 02:10:27.000 134 21581.56 393.00 42714.74 88888.00 2024-05-13 02:10:28.000 134 21581.54 392.98 42714.74 88888.00 2024-05-13 02:10:29.000 134 21581.53 392.93 42714.76 88888.00 2024-05-13 02:10:30.000 134 21581.51 392.91 42714.78 99999.00 2024-05-13 02:10:31.000 134 21581.48 392.96 42714.79 99999.00 2024-05-13 02:10:32.000 134 21581.46 392.97 42714.77 99999.00 2024-05-13 02:10:33.000 134 21581.48 392.94 42714.74 99999.00 2024-05-13 02:10:34.000 134 21581.53 392.93 42714.75 99999.00 2024-05-13 02:10:35.000 134 21581.57 392.97 42714.79 47957.74 2024-05-13 02:10:36.000 134 21581.60 393.00 42714.83 88888.00 2024-05-13 02:10:37.000 134 21581.66 393.04 42714.86 88888.00 2024-05-13 02:10:38.000 134 21581.71 393.08 42714.86 88888.00 2024-05-13 02:10:39.000 134 21581.65 393.10 42714.86 88888.00 2024-05-13 02:10:40.000 134 21581.53 393.09 42714.88 47958.42 2024-05-13 02:10:41.000 134 21581.44 393.11 42714.85 88888.00 2024-05-13 02:10:42.000 134 21581.41 393.10 42714.82 88888.00 2024-05-13 02:10:43.000 134 21581.48 393.11 42714.86 88888.00 2024-05-13 02:10:44.000 134 21581.59 393.18 42714.91 88888.00 2024-05-13 02:10:45.000 134 21581.64 393.20 42714.90 47957.57 2024-05-13 02:10:46.000 134 21581.66 393.15 42714.89 88888.00 2024-05-13 02:10:47.000 134 21581.72 393.16 42714.89 88888.00 2024-05-13 02:10:48.000 134 21581.77 393.22 42714.87 88888.00 2024-05-13 02:10:49.000 134 21581.79 393.22 42714.84 88888.00 2024-05-13 02:10:50.000 134 21581.83 393.20 42714.81 47958.06 2024-05-13 02:10:51.000 134 21581.87 393.15 42714.78 88888.00 2024-05-13 02:10:52.000 134 21581.89 393.04 42714.76 88888.00 2024-05-13 02:10:53.000 134 21581.93 392.95 42714.79 88888.00 2024-05-13 02:10:54.000 134 21582.01 392.96 42714.84 88888.00 2024-05-13 02:10:55.000 134 21582.06 392.98 42714.86 99999.00 2024-05-13 02:10:56.000 134 21582.06 393.00 42714.84 99999.00 2024-05-13 02:10:57.000 134 21582.06 393.03 42714.83 99999.00 2024-05-13 02:10:58.000 134 21582.11 393.09 42714.79 99999.00 2024-05-13 02:10:59.000 134 21582.18 393.12 42714.72 99999.00 2024-05-13 02:11:00.000 134 21582.23 393.11 42714.69 47958.07 2024-05-13 02:11:01.000 134 21582.25 393.13 42714.72 88888.00 2024-05-13 02:11:02.000 134 21582.26 393.15 42714.75 88888.00 2024-05-13 02:11:03.000 134 21582.30 393.11 42714.78 88888.00 2024-05-13 02:11:04.000 134 21582.38 393.03 42714.80 88888.00 2024-05-13 02:11:05.000 134 21582.45 392.99 42714.77 47958.54 2024-05-13 02:11:06.000 134 21582.50 392.99 42714.72 88888.00 2024-05-13 02:11:07.000 134 21582.55 392.98 42714.69 88888.00 2024-05-13 02:11:08.000 134 21582.65 392.90 42714.69 88888.00 2024-05-13 02:11:09.000 134 21582.75 392.79 42714.65 88888.00 2024-05-13 02:11:10.000 134 21582.85 392.68 42714.57 47958.43 2024-05-13 02:11:11.000 134 21582.93 392.62 42714.53 88888.00 2024-05-13 02:11:12.000 134 21583.03 392.63 42714.54 88888.00 2024-05-13 02:11:13.000 134 21583.15 392.70 42714.57 88888.00 2024-05-13 02:11:14.000 134 21583.22 392.75 42714.56 88888.00 2024-05-13 02:11:15.000 134 21583.16 392.75 42714.50 47958.97 2024-05-13 02:11:16.000 134 21583.03 392.77 42714.50 88888.00 2024-05-13 02:11:17.000 134 21582.91 392.80 42714.52 88888.00 2024-05-13 02:11:18.000 134 21582.83 392.83 42714.57 88888.00 2024-05-13 02:11:19.000 134 21582.81 392.82 42714.59 88888.00 2024-05-13 02:11:20.000 134 21582.81 392.79 42714.54 47958.66 2024-05-13 02:11:21.000 134 21582.82 392.77 42714.47 88888.00 2024-05-13 02:11:22.000 134 21582.88 392.74 42714.45 88888.00 2024-05-13 02:11:23.000 134 21582.94 392.68 42714.45 88888.00 2024-05-13 02:11:24.000 134 21583.00 392.62 42714.40 88888.00 2024-05-13 02:11:25.000 134 21583.09 392.62 42714.34 47958.21 2024-05-13 02:11:26.000 134 21583.13 392.66 42714.34 88888.00 2024-05-13 02:11:27.000 134 21583.10 392.68 42714.38 88888.00 2024-05-13 02:11:28.000 134 21583.06 392.62 42714.39 88888.00 2024-05-13 02:11:29.000 134 21583.12 392.54 42714.36 88888.00 2024-05-13 02:11:30.000 134 21583.20 392.51 42714.33 99999.00 2024-05-13 02:11:31.000 134 21583.19 392.52 42714.31 99999.00 2024-05-13 02:11:32.000 134 21583.15 392.54 42714.33 99999.00 2024-05-13 02:11:33.000 134 21583.12 392.56 42714.36 99999.00 2024-05-13 02:11:34.000 134 21583.14 392.51 42714.34 99999.00 2024-05-13 02:11:35.000 134 21583.19 392.44 42714.29 99999.00 2024-05-13 02:11:36.000 134 21583.27 392.37 42714.24 99999.00 2024-05-13 02:11:37.000 134 21583.39 392.33 42714.21 99999.00 2024-05-13 02:11:38.000 134 21583.56 392.32 42714.20 99999.00 2024-05-13 02:11:39.000 134 21583.71 392.29 42714.19 99999.00 2024-05-13 02:11:40.000 134 21583.79 392.23 42714.20 99999.00 2024-05-13 02:11:41.000 134 21583.81 392.17 42714.20 99999.00 2024-05-13 02:11:42.000 134 21583.80 392.20 42714.16 99999.00 2024-05-13 02:11:43.000 134 21583.80 392.28 42714.11 99999.00 2024-05-13 02:11:44.000 134 21583.81 392.32 42714.11 99999.00 2024-05-13 02:11:45.000 134 21583.87 392.31 42714.12 47958.86 2024-05-13 02:11:46.000 134 21583.89 392.34 42714.14 88888.00 2024-05-13 02:11:47.000 134 21583.81 392.43 42714.19 88888.00 2024-05-13 02:11:48.000 134 21583.64 392.49 42714.25 88888.00 2024-05-13 02:11:49.000 134 21583.49 392.52 42714.23 88888.00 2024-05-13 02:11:50.000 134 21583.46 392.54 42714.18 47958.93 2024-05-13 02:11:51.000 134 21583.53 392.51 42714.11 88888.00 2024-05-13 02:11:52.000 134 21583.64 392.46 42714.06 88888.00 2024-05-13 02:11:53.000 134 21583.73 392.46 42714.04 88888.00 2024-05-13 02:11:54.000 134 21583.82 392.48 42714.06 88888.00 2024-05-13 02:11:55.000 134 21583.86 392.46 42714.06 47958.92 2024-05-13 02:11:56.000 134 21583.87 392.39 42714.02 88888.00 2024-05-13 02:11:57.000 134 21583.89 392.35 42714.02 88888.00 2024-05-13 02:11:58.000 134 21583.94 392.35 42714.02 88888.00 2024-05-13 02:11:59.000 134 21584.03 392.33 42714.00 88888.00 2024-05-13 02:12:00.000 134 21584.14 392.33 42713.98 47958.42 2024-05-13 02:12:01.000 134 21584.22 392.39 42714.00 88888.00 2024-05-13 02:12:02.000 134 21584.22 392.46 42714.05 88888.00 2024-05-13 02:12:03.000 134 21584.17 392.53 42714.08 88888.00 2024-05-13 02:12:04.000 134 21584.06 392.60 42714.07 88888.00 2024-05-13 02:12:05.000 134 21583.97 392.65 42714.07 47958.65 2024-05-13 02:12:06.000 134 21583.94 392.68 42714.07 88888.00 2024-05-13 02:12:07.000 134 21584.01 392.66 42714.07 88888.00 2024-05-13 02:12:08.000 134 21584.10 392.63 42714.04 88888.00 2024-05-13 02:12:09.000 134 21584.19 392.60 42714.00 88888.00 2024-05-13 02:12:10.000 134 21584.25 392.55 42713.97 47958.29 2024-05-13 02:12:11.000 134 21584.26 392.52 42713.93 88888.00 2024-05-13 02:12:12.000 134 21584.25 392.55 42713.91 88888.00 2024-05-13 02:12:13.000 134 21584.26 392.59 42713.94 88888.00 2024-05-13 02:12:14.000 134 21584.33 392.56 42713.97 88888.00 2024-05-13 02:12:15.000 134 21584.44 392.45 42713.93 47958.92 2024-05-13 02:12:16.000 134 21584.53 392.33 42713.88 88888.00 2024-05-13 02:12:17.000 134 21584.54 392.28 42713.86 88888.00 2024-05-13 02:12:18.000 134 21584.51 392.32 42713.86 88888.00 2024-05-13 02:12:19.000 134 21584.50 392.37 42713.91 88888.00 2024-05-13 02:12:20.000 134 21584.52 392.39 42713.96 47958.49 2024-05-13 02:12:21.000 134 21584.56 392.43 42713.94 88888.00 2024-05-13 02:12:22.000 134 21584.61 392.44 42713.89 88888.00 2024-05-13 02:12:23.000 134 21584.71 392.42 42713.86 88888.00 2024-05-13 02:12:24.000 134 21584.84 392.37 42713.82 88888.00 2024-05-13 02:12:25.000 134 21584.92 392.31 42713.77 99999.00 2024-05-13 02:12:26.000 134 21584.96 392.32 42713.73 99999.00 2024-05-13 02:12:27.000 134 21585.01 392.38 42713.73 99999.00 2024-05-13 02:12:28.000 134 21585.08 392.41 42713.75 99999.00 2024-05-13 02:12:29.000 134 21585.16 392.35 42713.76 99999.00 2024-05-13 02:12:30.000 134 21585.17 392.26 42713.78 47958.33 2024-05-13 02:12:31.000 134 21585.12 392.20 42713.78 88888.00 2024-05-13 02:12:32.000 134 21585.08 392.16 42713.75 88888.00 2024-05-13 02:12:33.000 134 21585.06 392.17 42713.73 88888.00 2024-05-13 02:12:34.000 134 21585.02 392.23 42713.75 88888.00 2024-05-13 02:12:35.000 134 21584.95 392.29 42713.77 47959.14 2024-05-13 02:12:36.000 134 21584.92 392.30 42713.79 88888.00 2024-05-13 02:12:37.000 134 21584.97 392.28 42713.77 88888.00 2024-05-13 02:12:38.000 134 21585.01 392.26 42713.73 88888.00 2024-05-13 02:12:39.000 134 21585.05 392.25 42713.69 88888.00 2024-05-13 02:12:40.000 134 21585.14 392.27 42713.61 47958.21 2024-05-13 02:12:41.000 134 21585.28 392.31 42713.53 88888.00 2024-05-13 02:12:42.000 134 21585.38 392.33 42713.52 88888.00 2024-05-13 02:12:43.000 134 21585.43 392.31 42713.54 88888.00 2024-05-13 02:12:44.000 134 21585.50 392.26 42713.54 88888.00 2024-05-13 02:12:45.000 134 21585.58 392.19 42713.51 47958.60 2024-05-13 02:12:46.000 134 21585.61 392.18 42713.50 88888.00 2024-05-13 02:12:47.000 134 21585.61 392.22 42713.47 88888.00 2024-05-13 02:12:48.000 134 21585.65 392.25 42713.44 88888.00 2024-05-13 02:12:49.000 134 21585.75 392.23 42713.41 88888.00 2024-05-13 02:12:50.000 134 21585.83 392.20 42713.40 47958.93 2024-05-13 02:12:51.000 134 21585.85 392.17 42713.36 88888.00 2024-05-13 02:12:52.000 134 21585.84 392.18 42713.34 88888.00 2024-05-13 02:12:53.000 134 21585.85 392.17 42713.36 88888.00 2024-05-13 02:12:54.000 134 21585.86 392.12 42713.36 88888.00 2024-05-13 02:12:55.000 134 21585.88 392.12 42713.34 47958.80 2024-05-13 02:12:56.000 134 21585.93 392.18 42713.34 88888.00 2024-05-13 02:12:57.000 134 21585.99 392.21 42713.34 88888.00 2024-05-13 02:12:58.000 134 21586.06 392.17 42713.33 88888.00 2024-05-13 02:12:59.000 134 21586.14 392.10 42713.30 88888.00 2024-05-13 02:13:00.000 134 21586.26 392.07 42713.23 47958.96 2024-05-13 02:13:01.000 134 21586.39 392.05 42713.18 88888.00 2024-05-13 02:13:02.000 134 21586.48 392.04 42713.18 88888.00 2024-05-13 02:13:03.000 134 21586.53 392.04 42713.19 88888.00 2024-05-13 02:13:04.000 134 21586.56 392.05 42713.18 88888.00 2024-05-13 02:13:05.000 134 21586.59 392.02 42713.15 99999.00 2024-05-13 02:13:06.000 134 21586.64 391.95 42713.13 99999.00 2024-05-13 02:13:07.000 134 21586.67 391.90 42713.09 99999.00 2024-05-13 02:13:08.000 134 21586.69 391.88 42713.04 99999.00 2024-05-13 02:13:09.000 134 21586.74 391.87 42713.00 99999.00 2024-05-13 02:13:10.000 134 21586.81 391.85 42712.98 47958.49 2024-05-13 02:13:11.000 134 21586.87 391.86 42712.97 88888.00 2024-05-13 02:13:12.000 134 21586.87 391.90 42712.98 88888.00 2024-05-13 02:13:13.000 134 21586.81 391.96 42712.98 88888.00 2024-05-13 02:13:14.000 134 21586.77 392.00 42712.98 88888.00 2024-05-13 02:13:15.000 134 21586.80 391.99 42712.99 47959.29 2024-05-13 02:13:16.000 134 21586.88 391.95 42712.99 88888.00 2024-05-13 02:13:17.000 134 21587.03 391.94 42712.98 88888.00 2024-05-13 02:13:18.000 134 21587.22 391.94 42712.93 88888.00 2024-05-13 02:13:19.000 134 21587.36 391.87 42712.86 88888.00 2024-05-13 02:13:20.000 134 21587.43 391.78 42712.81 47959.26 2024-05-13 02:13:21.000 134 21587.44 391.73 42712.79 88888.00 2024-05-13 02:13:22.000 134 21587.50 391.68 42712.75 88888.00 2024-05-13 02:13:23.000 134 21587.60 391.61 42712.73 88888.00 2024-05-13 02:13:24.000 134 21587.66 391.57 42712.76 88888.00 2024-05-13 02:13:25.000 134 21587.67 391.53 42712.77 47959.39 2024-05-13 02:13:26.000 134 21587.65 391.52 42712.75 88888.00 2024-05-13 02:13:27.000 134 21587.63 391.57 42712.71 88888.00 2024-05-13 02:13:28.000 134 21587.62 391.60 42712.69 88888.00 2024-05-13 02:13:29.000 134 21587.60 391.55 42712.68 88888.00 2024-05-13 02:13:30.000 134 21587.55 391.46 42712.67 99999.00 2024-05-13 02:13:31.000 134 21587.54 391.44 42712.65 99999.00 2024-05-13 02:13:32.000 134 21587.57 391.49 42712.62 99999.00 2024-05-13 02:13:33.000 134 21587.63 391.51 42712.61 99999.00 2024-05-13 02:13:34.000 134 21587.70 391.47 42712.57 99999.00 2024-05-13 02:13:35.000 134 21587.77 391.45 42712.50 47959.54 2024-05-13 02:13:36.000 134 21587.88 391.43 42712.44 88888.00 2024-05-13 02:13:37.000 134 21588.02 391.35 42712.39 88888.00 2024-05-13 02:13:38.000 134 21588.14 391.23 42712.34 88888.00 2024-05-13 02:13:39.000 134 21588.25 391.14 42712.30 88888.00 2024-05-13 02:13:40.000 134 21588.37 391.05 42712.25 47958.70 2024-05-13 02:13:41.000 134 21588.50 391.02 42712.22 88888.00 2024-05-13 02:13:42.000 134 21588.63 391.08 42712.21 88888.00 2024-05-13 02:13:43.000 134 21588.72 391.11 42712.22 88888.00 2024-05-13 02:13:44.000 134 21588.71 391.05 42712.26 88888.00 2024-05-13 02:13:45.000 134 21588.64 390.95 42712.27 47958.89 2024-05-13 02:13:46.000 134 21588.60 390.90 42712.22 88888.00 2024-05-13 02:13:47.000 134 21588.60 390.87 42712.16 88888.00 2024-05-13 02:13:48.000 134 21588.64 390.86 42712.14 88888.00 2024-05-13 02:13:49.000 134 21588.65 390.83 42712.12 88888.00 2024-05-13 02:13:50.000 134 21588.62 390.83 42712.07 47958.83 2024-05-13 02:13:51.000 134 21588.60 390.89 42712.06 88888.00 2024-05-13 02:13:52.000 134 21588.58 390.93 42712.07 88888.00 2024-05-13 02:13:53.000 134 21588.56 390.89 42712.06 88888.00 2024-05-13 02:13:54.000 134 21588.59 390.79 42711.99 88888.00 2024-05-13 02:13:55.000 134 21588.71 390.69 42711.93 99999.00 2024-05-13 02:13:56.000 134 21588.89 390.60 42711.88 99999.00 2024-05-13 02:13:57.000 134 21589.09 390.52 42711.86 99999.00 2024-05-13 02:13:58.000 134 21589.25 390.45 42711.84 99999.00 2024-05-13 02:13:59.000 134 21589.35 390.42 42711.84 99999.00 2024-05-13 02:14:00.000 134 21589.35 390.42 42711.86 47958.90 2024-05-13 02:14:01.000 134 21589.26 390.44 42711.87 88888.00 2024-05-13 02:14:02.000 134 21589.16 390.44 42711.86 88888.00 2024-05-13 02:14:03.000 134 21589.12 390.40 42711.82 88888.00 2024-05-13 02:14:04.000 134 21589.16 390.34 42711.77 88888.00 2024-05-13 02:14:05.000 134 21589.29 390.33 42711.72 47958.61 2024-05-13 02:14:06.000 134 21589.43 390.35 42711.69 88888.00 2024-05-13 02:14:07.000 134 21589.50 390.33 42711.67 88888.00 2024-05-13 02:14:08.000 134 21589.50 390.26 42711.62 88888.00 2024-05-13 02:14:09.000 134 21589.47 390.16 42711.59 88888.00 2024-05-13 02:14:10.000 134 21589.43 390.06 42711.59 99999.00 2024-05-13 02:14:11.000 134 21589.40 389.97 42711.57 99999.00 2024-05-13 02:14:12.000 134 21589.40 389.92 42711.50 99999.00 2024-05-13 02:14:13.000 134 21589.40 389.92 42711.44 99999.00 2024-05-13 02:14:14.000 134 21589.35 389.93 42711.44 99999.00 2024-05-13 02:14:15.000 134 21589.32 389.93 42711.46 47959.34 2024-05-13 02:14:16.000 134 21589.30 389.91 42711.49 88888.00 2024-05-13 02:14:17.000 134 21589.21 389.89 42711.50 88888.00 2024-05-13 02:14:18.000 134 21589.11 389.88 42711.46 88888.00 2024-05-13 02:14:19.000 134 21589.11 389.86 42711.42 88888.00 2024-05-13 02:14:20.000 134 21589.18 389.83 42711.36 47958.60 2024-05-13 02:14:21.000 134 21589.26 389.75 42711.30 88888.00 2024-05-13 02:14:22.000 134 21589.34 389.67 42711.25 88888.00 2024-05-13 02:14:23.000 134 21589.35 389.58 42711.20 88888.00 2024-05-13 02:14:24.000 134 21589.32 389.51 42711.19 88888.00 2024-05-13 02:14:25.000 134 21589.37 389.45 42711.19 47958.54 2024-05-13 02:14:26.000 134 21589.46 389.38 42711.16 88888.00 2024-05-13 02:14:27.000 134 21589.51 389.31 42711.07 88888.00 2024-05-13 02:14:28.000 134 21589.55 389.23 42711.00 88888.00 2024-05-13 02:14:29.000 134 21589.61 389.12 42710.98 88888.00 2024-05-13 02:14:30.000 134 21589.66 389.02 42710.93 47958.38 2024-05-13 02:14:31.000 134 21589.69 388.98 42710.84 88888.00 2024-05-13 02:14:32.000 134 21589.75 388.99 42710.82 88888.00 2024-05-13 02:14:33.000 134 21589.83 389.00 42710.87 88888.00 2024-05-13 02:14:34.000 134 21589.84 389.02 42710.89 88888.00 2024-05-13 02:14:35.000 134 21589.83 389.04 42710.84 47958.21 2024-05-13 02:14:36.000 134 21589.89 389.04 42710.81 88888.00 2024-05-13 02:14:37.000 134 21589.97 389.01 42710.83 88888.00 2024-05-13 02:14:38.000 134 21589.94 388.97 42710.81 88888.00 2024-05-13 02:14:39.000 134 21589.86 388.94 42710.76 88888.00 2024-05-13 02:14:40.000 134 21589.79 388.93 42710.77 47958.90 2024-05-13 02:14:41.000 134 21589.70 388.93 42710.82 88888.00 2024-05-13 02:14:42.000 134 21589.59 388.95 42710.84 88888.00 2024-05-13 02:14:43.000 134 21589.47 388.94 42710.84 88888.00 2024-05-13 02:14:44.000 134 21589.40 388.88 42710.83 88888.00 2024-05-13 02:14:45.000 134 21589.42 388.77 42710.82 47958.73 2024-05-13 02:14:46.000 134 21589.48 388.65 42710.81 88888.00 2024-05-13 02:14:47.000 134 21589.49 388.60 42710.79 88888.00 2024-05-13 02:14:48.000 134 21589.50 388.63 42710.80 88888.00 2024-05-13 02:14:49.000 134 21589.52 388.63 42710.82 88888.00 2024-05-13 02:14:50.000 134 21589.48 388.54 42710.82 47958.71 2024-05-13 02:14:51.000 134 21589.39 388.45 42710.77 88888.00 2024-05-13 02:14:52.000 134 21589.33 388.41 42710.73 88888.00 2024-05-13 02:14:53.000 134 21589.33 388.38 42710.72 88888.00 2024-05-13 02:14:54.000 134 21589.33 388.32 42710.71 88888.00 2024-05-13 02:14:55.000 134 21589.33 388.24 42710.70 99999.00 2024-05-13 02:14:56.000 134 21589.32 388.19 42710.67 99999.00 2024-05-13 02:14:57.000 134 21589.34 388.16 42710.63 99999.00 2024-05-13 02:14:58.000 134 21589.35 388.11 42710.61 99999.00 2024-05-13 02:14:59.000 134 21589.28 388.04 42710.62 99999.00 2024-05-13 02:15:00.000 134 21589.19 388.00 42710.61 99999.00 2024-05-13 02:15:01.000 134 21589.16 387.95 42710.59 99999.00 2024-05-13 02:15:02.000 134 21589.18 387.89 42710.59 99999.00 2024-05-13 02:15:03.000 134 21589.20 387.76 42710.54 99999.00 2024-05-13 02:15:04.000 134 21589.26 387.63 42710.44 99999.00 2024-05-13 02:15:05.000 134 21589.37 387.57 42710.41 47957.65 2024-05-13 02:15:06.000 134 21589.43 387.55 42710.41 88888.00 2024-05-13 02:15:07.000 134 21589.40 387.52 42710.40 88888.00 2024-05-13 02:15:08.000 134 21589.30 387.51 42710.39 88888.00 2024-05-13 02:15:09.000 134 21589.11 387.54 42710.46 88888.00 2024-05-13 02:15:10.000 134 21588.92 387.55 42710.57 47957.54 2024-05-13 02:15:11.000 134 21588.76 387.55 42710.62 88888.00 2024-05-13 02:15:12.000 134 21588.65 387.55 42710.62 88888.00 2024-05-13 02:15:13.000 134 21588.58 387.52 42710.56 88888.00 2024-05-13 02:15:14.000 134 21588.54 387.47 42710.48 88888.00 2024-05-13 02:15:15.000 134 21588.51 387.39 42710.43 47957.13 2024-05-13 02:15:16.000 134 21588.50 387.36 42710.42 88888.00 2024-05-13 02:15:17.000 134 21588.50 387.36 42710.44 88888.00 2024-05-13 02:15:18.000 134 21588.46 387.33 42710.44 88888.00 2024-05-13 02:15:19.000 134 21588.44 387.25 42710.43 88888.00 2024-05-13 02:15:20.000 134 21588.42 387.18 42710.45 47957.69 2024-05-13 02:15:21.000 134 21588.38 387.18 42710.47 88888.00 2024-05-13 02:15:22.000 134 21588.38 387.20 42710.50 88888.00 2024-05-13 02:15:23.000 134 21588.37 387.19 42710.50 88888.00 2024-05-13 02:15:24.000 134 21588.33 387.19 42710.50 88888.00 2024-05-13 02:15:25.000 134 21588.31 387.24 42710.50 99999.00 2024-05-13 02:15:26.000 134 21588.31 387.30 42710.49 99999.00 2024-05-13 02:15:27.000 134 21588.28 387.31 42710.48 99999.00 2024-05-13 02:15:28.000 134 21588.22 387.26 42710.50 99999.00 2024-05-13 02:15:29.000 134 21588.19 387.20 42710.52 99999.00 2024-05-13 02:15:30.000 134 21588.19 387.18 42710.50 47957.07 2024-05-13 02:15:31.000 134 21588.16 387.16 42710.46 88888.00 2024-05-13 02:15:32.000 134 21588.06 387.13 42710.45 88888.00 2024-05-13 02:15:33.000 134 21587.98 387.11 42710.50 88888.00 2024-05-13 02:15:34.000 134 21587.93 387.07 42710.56 88888.00 2024-05-13 02:15:35.000 134 21587.90 387.00 42710.58 47956.95 2024-05-13 02:15:36.000 134 21587.87 386.91 42710.55 88888.00 2024-05-13 02:15:37.000 134 21587.83 386.86 42710.51 88888.00 2024-05-13 02:15:38.000 134 21587.82 386.82 42710.53 88888.00 2024-05-13 02:15:39.000 134 21587.83 386.76 42710.59 88888.00 2024-05-13 02:15:40.000 134 21587.79 386.73 42710.59 47956.71 2024-05-13 02:15:41.000 134 21587.72 386.72 42710.57 88888.00 2024-05-13 02:15:42.000 134 21587.66 386.71 42710.59 88888.00 2024-05-13 02:15:43.000 134 21587.63 386.68 42710.65 88888.00 2024-05-13 02:15:44.000 134 21587.60 386.68 42710.69 88888.00 2024-05-13 02:15:45.000 134 21587.54 386.71 42710.71 47957.55 2024-05-13 02:15:46.000 134 21587.48 386.72 42710.73 88888.00 2024-05-13 02:15:47.000 134 21587.44 386.68 42710.71 88888.00 2024-05-13 02:15:48.000 134 21587.43 386.63 42710.69 88888.00 2024-05-13 02:15:49.000 134 21587.41 386.58 42710.66 88888.00 2024-05-13 02:15:50.000 134 21587.40 386.52 42710.66 99999.00 2024-05-13 02:15:51.000 134 21587.38 386.44 42710.68 99999.00 2024-05-13 02:15:52.000 134 21587.35 386.38 42710.72 99999.00 2024-05-13 02:15:53.000 134 21587.30 386.38 42710.75 99999.00 2024-05-13 02:15:54.000 134 21587.25 386.37 42710.73 99999.00 2024-05-13 02:15:55.000 134 21587.24 386.34 42710.70 99999.00 2024-05-13 02:15:56.000 134 21587.25 386.31 42710.71 99999.00 2024-05-13 02:15:57.000 134 21587.23 386.29 42710.71 99999.00 2024-05-13 02:15:58.000 134 21587.19 386.27 42710.67 99999.00 2024-05-13 02:15:59.000 134 21587.19 386.23 42710.64 99999.00 2024-05-13 02:16:00.000 134 21587.19 386.21 42710.68 99999.00 2024-05-13 02:16:01.000 134 21587.15 386.23 42710.69 99999.00 2024-05-13 02:16:02.000 134 21587.16 386.24 42710.64 99999.00 2024-05-13 02:16:03.000 134 21587.20 386.22 42710.60 99999.00 2024-05-13 02:16:04.000 134 21587.19 386.17 42710.62 99999.00 2024-05-13 02:16:05.000 134 21587.12 386.12 42710.69 47956.57 2024-05-13 02:16:06.000 134 21587.04 386.09 42710.74 88888.00 2024-05-13 02:16:07.000 134 21587.02 386.07 42710.79 88888.00 2024-05-13 02:16:08.000 134 21587.04 386.04 42710.81 88888.00 2024-05-13 02:16:09.000 134 21587.05 386.01 42710.78 88888.00 2024-05-13 02:16:10.000 134 21587.04 386.03 42710.75 47956.68 2024-05-13 02:16:11.000 134 21587.00 386.08 42710.76 88888.00 2024-05-13 02:16:12.000 134 21586.92 386.10 42710.79 88888.00 2024-05-13 02:16:13.000 134 21586.81 386.09 42710.82 88888.00 2024-05-13 02:16:14.000 134 21586.71 386.10 42710.84 88888.00 2024-05-13 02:16:15.000 134 21586.63 386.12 42710.86 47956.67 2024-05-13 02:16:16.000 134 21586.58 386.14 42710.86 88888.00 2024-05-13 02:16:17.000 134 21586.57 386.15 42710.82 88888.00 2024-05-13 02:16:18.000 134 21586.57 386.17 42710.79 88888.00 2024-05-13 02:16:19.000 134 21586.56 386.19 42710.81 88888.00 2024-05-13 02:16:20.000 134 21586.58 386.16 42710.88 99999.00 2024-05-13 02:16:21.000 134 21586.62 386.15 42710.95 99999.00 2024-05-13 02:16:22.000 134 21586.63 386.17 42710.98 99999.00 2024-05-13 02:16:23.000 134 21586.63 386.17 42710.96 99999.00 2024-05-13 02:16:24.000 134 21586.63 386.14 42710.95 99999.00 2024-05-13 02:16:25.000 134 21586.61 386.15 42710.95 47957.01 2024-05-13 02:16:26.000 134 21586.54 386.19 42710.94 88888.00 2024-05-13 02:16:27.000 134 21586.47 386.23 42710.95 88888.00 2024-05-13 02:16:28.000 134 21586.48 386.28 42711.01 88888.00 2024-05-13 02:16:29.000 134 21586.53 386.30 42711.07 88888.00 2024-05-13 02:16:30.000 134 21586.51 386.34 42711.10 47956.90 2024-05-13 02:16:31.000 134 21586.42 386.39 42711.13 88888.00 2024-05-13 02:16:32.000 134 21586.36 386.43 42711.18 88888.00 2024-05-13 02:16:33.000 134 21586.38 386.46 42711.22 88888.00 2024-05-13 02:16:34.000 134 21586.40 386.47 42711.27 88888.00 2024-05-13 02:16:35.000 134 21586.38 386.42 42711.29 47957.41 2024-05-13 02:16:36.000 134 21586.38 386.31 42711.28 88888.00 2024-05-13 02:16:37.000 134 21586.44 386.28 42711.32 88888.00 2024-05-13 02:16:38.000 134 21586.48 386.38 42711.36 88888.00 2024-05-13 02:16:39.000 134 21586.50 386.50 42711.38 88888.00 2024-05-13 02:16:40.000 134 21586.55 386.53 42711.38 47957.78 2024-05-13 02:16:41.000 134 21586.63 386.50 42711.37 88888.00 2024-05-13 02:16:42.000 134 21586.74 386.49 42711.37 88888.00 2024-05-13 02:16:43.000 134 21586.85 386.50 42711.38 88888.00 2024-05-13 02:16:44.000 134 21586.94 386.54 42711.41 88888.00 2024-05-13 02:16:45.000 134 21586.95 386.58 42711.46 47957.97 2024-05-13 02:16:46.000 134 21586.90 386.56 42711.52 88888.00 2024-05-13 02:16:47.000 134 21586.86 386.52 42711.57 88888.00 2024-05-13 02:16:48.000 134 21586.90 386.53 42711.57 88888.00 2024-05-13 02:16:49.000 134 21586.96 386.56 42711.57 88888.00 2024-05-13 02:16:50.000 134 21586.97 386.64 42711.57 99999.00 2024-05-13 02:16:51.000 134 21586.91 386.76 42711.57 99999.00 2024-05-13 02:16:52.000 134 21586.83 386.81 42711.57 99999.00 2024-05-13 02:16:53.000 134 21586.75 386.82 42711.57 99999.00 2024-05-13 02:16:54.000 134 21586.68 386.86 42711.61 99999.00 2024-05-13 02:16:55.000 134 21586.65 386.96 42711.64 99999.00 2024-05-13 02:16:56.000 134 21586.69 387.07 42711.66 99999.00 2024-05-13 02:16:57.000 134 21586.82 387.13 42711.68 99999.00 2024-05-13 02:16:58.000 134 21586.94 387.13 42711.67 99999.00 2024-05-13 02:16:59.000 134 21586.95 387.15 42711.66 99999.00 2024-05-13 02:17:00.000 134 21586.95 387.20 42711.69 47957.70 2024-05-13 02:17:01.000 134 21587.06 387.26 42711.73 88888.00 2024-05-13 02:17:02.000 134 21587.21 387.30 42711.75 88888.00 2024-05-13 02:17:03.000 134 21587.30 387.32 42711.77 88888.00 2024-05-13 02:17:04.000 134 21587.37 387.35 42711.81 88888.00 2024-05-13 02:17:05.000 134 21587.45 387.35 42711.86 47957.79 2024-05-13 02:17:06.000 134 21587.57 387.31 42711.89 88888.00 2024-05-13 02:17:07.000 134 21587.68 387.29 42711.90 88888.00 2024-05-13 02:17:08.000 134 21587.71 387.33 42711.91 88888.00 2024-05-13 02:17:09.000 134 21587.67 387.40 42711.93 88888.00 2024-05-13 02:17:10.000 134 21587.63 387.45 42711.94 47957.97 2024-05-13 02:17:11.000 134 21587.62 387.50 42711.97 88888.00 2024-05-13 02:17:12.000 134 21587.61 387.55 42711.99 88888.00 2024-05-13 02:17:13.000 134 21587.60 387.58 42712.02 88888.00 2024-05-13 02:17:14.000 134 21587.64 387.60 42712.03 88888.00 2024-05-13 02:17:15.000 134 21587.71 387.63 42712.03 47958.20 2024-05-13 02:17:16.000 134 21587.78 387.68 42712.03 88888.00 2024-05-13 02:17:17.000 134 21587.82 387.66 42712.02 88888.00 2024-05-13 02:17:18.000 134 21587.87 387.64 42712.01 88888.00 2024-05-13 02:17:19.000 134 21587.94 387.73 42712.02 88888.00 2024-05-13 02:17:20.000 134 21587.97 387.89 42712.02 47958.99 2024-05-13 02:17:21.000 134 21587.96 388.00 42712.03 88888.00 2024-05-13 02:17:22.000 134 21587.97 388.10 42712.07 88888.00 2024-05-13 02:17:23.000 134 21588.04 388.23 42712.14 88888.00 2024-05-13 02:17:24.000 134 21588.13 388.34 42712.18 88888.00 2024-05-13 02:17:25.000 134 21588.18 388.35 42712.16 47959.32 2024-05-13 02:17:26.000 134 21588.22 388.34 42712.11 88888.00 2024-05-13 02:17:27.000 134 21588.28 388.38 42712.11 88888.00 2024-05-13 02:17:28.000 134 21588.36 388.39 42712.15 88888.00 2024-05-13 02:17:29.000 134 21588.45 388.38 42712.21 88888.00 2024-05-13 02:17:30.000 134 21588.54 388.38 42712.24 47958.73 2024-05-13 02:17:31.000 134 21588.62 388.40 42712.26 88888.00 2024-05-13 02:17:32.000 134 21588.68 388.40 42712.25 88888.00 2024-05-13 02:17:33.000 134 21588.69 388.37 42712.18 88888.00 2024-05-13 02:17:34.000 134 21588.70 388.36 42712.15 88888.00 2024-05-13 02:17:35.000 134 21588.73 388.40 42712.19 47958.62 2024-05-13 02:17:36.000 134 21588.76 388.46 42712.25 88888.00 2024-05-13 02:17:37.000 134 21588.77 388.50 42712.27 88888.00 2024-05-13 02:17:38.000 134 21588.78 388.51 42712.27 88888.00 2024-05-13 02:17:39.000 134 21588.78 388.53 42712.28 88888.00 2024-05-13 02:17:40.000 134 21588.80 388.58 42712.31 47959.41 2024-05-13 02:17:41.000 134 21588.83 388.68 42712.31 88888.00 2024-05-13 02:17:42.000 134 21588.82 388.79 42712.29 88888.00 2024-05-13 02:17:43.000 134 21588.76 388.88 42712.31 88888.00 2024-05-13 02:17:44.000 134 21588.69 388.95 42712.32 88888.00 2024-05-13 02:17:45.000 134 21588.68 389.03 42712.32 47958.93 2024-05-13 02:17:46.000 134 21588.69 389.14 42712.34 88888.00 2024-05-13 02:17:47.000 134 21588.71 389.22 42712.39 88888.00 2024-05-13 02:17:48.000 134 21588.71 389.24 42712.43 88888.00 2024-05-13 02:17:49.000 134 21588.66 389.27 42712.41 88888.00 2024-05-13 02:17:50.000 134 21588.56 389.33 42712.38 47959.58 2024-05-13 02:17:51.000 134 21588.51 389.41 42712.40 88888.00 2024-05-13 02:17:52.000 134 21588.53 389.47 42712.46 88888.00 2024-05-13 02:17:53.000 134 21588.55 389.45 42712.48 88888.00 2024-05-13 02:17:54.000 134 21588.54 389.42 42712.48 88888.00 2024-05-13 02:17:55.000 134 21588.54 389.44 42712.49 47959.03 2024-05-13 02:17:56.000 134 21588.55 389.45 42712.52 88888.00 2024-05-13 02:17:57.000 134 21588.56 389.46 42712.57 88888.00 2024-05-13 02:17:58.000 134 21588.54 389.48 42712.62 88888.00 2024-05-13 02:17:59.000 134 21588.55 389.49 42712.64 88888.00 2024-05-13 02:18:00.000 134 21588.60 389.46 42712.61 99999.00 2024-05-13 02:18:01.000 134 21588.66 389.40 42712.59 99999.00 2024-05-13 02:18:02.000 134 21588.76 389.34 42712.59 99999.00 2024-05-13 02:18:03.000 134 21588.92 389.28 42712.61 99999.00 2024-05-13 02:18:04.000 134 21589.03 389.25 42712.59 99999.00 2024-05-13 02:18:05.000 134 21589.11 389.23 42712.52 47959.84 2024-05-13 02:18:06.000 134 21589.16 389.21 42712.48 88888.00 2024-05-13 02:18:07.000 134 21589.19 389.19 42712.46 88888.00 2024-05-13 02:18:08.000 134 21589.22 389.23 42712.44 88888.00 2024-05-13 02:18:09.000 134 21589.26 389.28 42712.42 88888.00 2024-05-13 02:18:10.000 134 21589.30 389.29 42712.43 99999.00 2024-05-13 02:18:11.000 134 21589.31 389.25 42712.46 99999.00 2024-05-13 02:18:12.000 134 21589.31 389.27 42712.48 99999.00 2024-05-13 02:18:13.000 134 21589.32 389.35 42712.50 99999.00 2024-05-13 02:18:14.000 134 21589.31 389.43 42712.52 99999.00 2024-05-13 02:18:15.000 134 21589.24 389.49 42712.54 99999.00 2024-05-13 02:18:16.000 134 21589.12 389.53 42712.59 99999.00 2024-05-13 02:18:17.000 134 21588.98 389.53 42712.66 99999.00 2024-05-13 02:18:18.000 134 21588.81 389.51 42712.71 99999.00 2024-05-13 02:18:19.000 134 21588.67 389.49 42712.70 99999.00 2024-05-13 02:18:20.000 134 21588.64 389.44 42712.67 47959.08 2024-05-13 02:18:21.000 134 21588.69 389.41 42712.65 88888.00 2024-05-13 02:18:22.000 134 21588.72 389.43 42712.64 88888.00 2024-05-13 02:18:23.000 134 21588.70 389.48 42712.67 88888.00 2024-05-13 02:18:24.000 134 21588.69 389.54 42712.68 88888.00 2024-05-13 02:18:25.000 134 21588.73 389.59 42712.68 47959.20 2024-05-13 02:18:26.000 134 21588.77 389.65 42712.68 88888.00 2024-05-13 02:18:27.000 134 21588.78 389.69 42712.65 88888.00 2024-05-13 02:18:28.000 134 21588.74 389.64 42712.60 88888.00 2024-05-13 02:18:29.000 134 21588.76 389.58 42712.57 88888.00 2024-05-13 02:18:30.000 134 21588.88 389.54 42712.56 47959.22 2024-05-13 02:18:31.000 134 21589.03 389.54 42712.56 88888.00 2024-05-13 02:18:32.000 134 21589.13 389.58 42712.58 88888.00 2024-05-13 02:18:33.000 134 21589.19 389.60 42712.61 88888.00 2024-05-13 02:18:34.000 134 21589.22 389.62 42712.63 88888.00 2024-05-13 02:18:35.000 134 21589.19 389.62 42712.63 99999.00 2024-05-13 02:18:36.000 134 21589.13 389.62 42712.62 99999.00 2024-05-13 02:18:37.000 134 21589.06 389.65 42712.66 99999.00 2024-05-13 02:18:38.000 134 21588.94 389.69 42712.70 99999.00 2024-05-13 02:18:39.000 134 21588.81 389.72 42712.72 99999.00 2024-05-13 02:18:40.000 134 21588.80 389.75 42712.72 99999.00 2024-05-13 02:18:41.000 134 21588.90 389.74 42712.69 99999.00 2024-05-13 02:18:42.000 134 21588.97 389.68 42712.63 99999.00 2024-05-13 02:18:43.000 134 21588.96 389.62 42712.60 99999.00 2024-05-13 02:18:44.000 134 21588.93 389.57 42712.60 99999.00 2024-05-13 02:18:45.000 134 21588.94 389.55 42712.62 47960.14 2024-05-13 02:18:46.000 134 21588.96 389.58 42712.64 88888.00 2024-05-13 02:18:47.000 134 21588.99 389.62 42712.64 88888.00 2024-05-13 02:18:48.000 134 21589.01 389.65 42712.67 88888.00 2024-05-13 02:18:49.000 134 21588.98 389.66 42712.73 88888.00 2024-05-13 02:18:50.000 134 21588.90 389.65 42712.77 47959.79 2024-05-13 02:18:51.000 134 21588.83 389.58 42712.78 88888.00 2024-05-13 02:18:52.000 134 21588.73 389.50 42712.77 88888.00 2024-05-13 02:18:53.000 134 21588.65 389.47 42712.75 88888.00 2024-05-13 02:18:54.000 134 21588.65 389.47 42712.71 88888.00 2024-05-13 02:18:55.000 134 21588.72 389.43 42712.65 47959.17 2024-05-13 02:18:56.000 134 21588.78 389.38 42712.60 88888.00 2024-05-13 02:18:57.000 134 21588.83 389.35 42712.57 88888.00 2024-05-13 02:18:58.000 134 21588.92 389.33 42712.56 88888.00 2024-05-13 02:18:59.000 134 21588.95 389.34 42712.61 88888.00 2024-05-13 02:19:00.000 134 21588.84 389.37 42712.63 47959.27 2024-05-13 02:19:01.000 134 21588.65 389.36 42712.59 88888.00 2024-05-13 02:19:02.000 134 21588.54 389.34 42712.56 88888.00 2024-05-13 02:19:03.000 134 21588.56 389.34 42712.59 88888.00 2024-05-13 02:19:04.000 134 21588.58 389.37 42712.65 88888.00 2024-05-13 02:19:05.000 134 21588.56 389.40 42712.66 47959.19 2024-05-13 02:19:06.000 134 21588.60 389.39 42712.61 88888.00 2024-05-13 02:19:07.000 134 21588.67 389.40 42712.57 88888.00 2024-05-13 02:19:08.000 134 21588.66 389.43 42712.59 88888.00 2024-05-13 02:19:09.000 134 21588.60 389.46 42712.63 88888.00 2024-05-13 02:19:10.000 134 21588.56 389.50 42712.65 99999.00 2024-05-13 02:19:11.000 134 21588.53 389.56 42712.66 99999.00 2024-05-13 02:19:12.000 134 21588.46 389.59 42712.64 99999.00 2024-05-13 02:19:13.000 134 21588.35 389.55 42712.61 99999.00 2024-05-13 02:19:14.000 134 21588.26 389.47 42712.62 99999.00 2024-05-13 02:19:15.000 134 21588.19 389.44 42712.66 47959.22 2024-05-13 02:19:16.000 134 21588.08 389.51 42712.73 88888.00 2024-05-13 02:19:17.000 134 21587.94 389.59 42712.80 88888.00 2024-05-13 02:19:18.000 134 21587.80 389.63 42712.84 88888.00 2024-05-13 02:19:19.000 134 21587.65 389.65 42712.86 88888.00 2024-05-13 02:19:20.000 134 21587.51 389.69 42712.89 47959.17 2024-05-13 02:19:21.000 134 21587.44 389.70 42712.91 88888.00 2024-05-13 02:19:22.000 134 21587.43 389.71 42712.91 88888.00 2024-05-13 02:19:23.000 134 21587.46 389.69 42712.91 88888.00 2024-05-13 02:19:24.000 134 21587.47 389.62 42712.92 88888.00 2024-05-13 02:19:25.000 134 21587.48 389.56 42712.92 47959.64 2024-05-13 02:19:26.000 134 21587.48 389.55 42712.91 88888.00 2024-05-13 02:19:27.000 134 21587.46 389.54 42712.94 88888.00 2024-05-13 02:19:28.000 134 21587.44 389.50 42712.97 88888.00 2024-05-13 02:19:29.000 134 21587.40 389.44 42713.00 88888.00 2024-05-13 02:19:30.000 134 21587.29 389.39 42713.02 47959.64 2024-05-13 02:19:31.000 134 21587.18 389.40 42713.04 88888.00 2024-05-13 02:19:32.000 134 21587.12 389.46 42713.09 88888.00 2024-05-13 02:19:33.000 134 21587.08 389.51 42713.12 88888.00 2024-05-13 02:19:34.000 134 21586.99 389.53 42713.13 88888.00 2024-05-13 02:19:35.000 134 21586.84 389.58 42713.16 47959.79 2024-05-13 02:19:36.000 134 21586.74 389.64 42713.20 88888.00 2024-05-13 02:19:37.000 134 21586.71 389.63 42713.19 88888.00 2024-05-13 02:19:38.000 134 21586.70 389.61 42713.18 88888.00 2024-05-13 02:19:39.000 134 21586.66 389.61 42713.22 88888.00 2024-05-13 02:19:40.000 134 21586.58 389.64 42713.30 47958.79 2024-05-13 02:19:41.000 134 21586.48 389.68 42713.33 88888.00 2024-05-13 02:19:42.000 134 21586.38 389.71 42713.35 88888.00 2024-05-13 02:19:43.000 134 21586.30 389.71 42713.43 88888.00 2024-05-13 02:19:44.000 134 21586.23 389.70 42713.51 88888.00 2024-05-13 02:19:45.000 134 21586.15 389.69 42713.52 99999.00 2024-05-13 02:19:46.000 134 21586.09 389.74 42713.51 99999.00 2024-05-13 02:19:47.000 134 21586.05 389.80 42713.55 99999.00 2024-05-13 02:19:48.000 134 21586.01 389.85 42713.63 99999.00 2024-05-13 02:19:49.000 134 21586.00 389.90 42713.68 99999.00 2024-05-13 02:19:50.000 134 21586.02 389.93 42713.69 47959.56 2024-05-13 02:19:51.000 134 21586.05 389.93 42713.73 88888.00 2024-05-13 02:19:52.000 134 21586.02 389.93 42713.80 88888.00 2024-05-13 02:19:53.000 134 21585.90 389.98 42713.83 88888.00 2024-05-13 02:19:54.000 134 21585.73 390.04 42713.83 88888.00 2024-05-13 02:19:55.000 134 21585.56 390.08 42713.86 47958.54 2024-05-13 02:19:56.000 134 21585.45 390.07 42713.91 88888.00 2024-05-13 02:19:57.000 134 21585.39 390.06 42713.93 88888.00 2024-05-13 02:19:58.000 134 21585.34 390.09 42713.93 88888.00 2024-05-13 02:19:59.000 134 21585.31 390.11 42713.96 88888.00 2024-05-13 02:20:00.000 134 21585.32 390.13 42714.00 47958.86 2024-05-13 02:20:01.000 134 21585.36 390.16 42714.05 88888.00 2024-05-13 02:20:02.000 134 21585.38 390.18 42714.09 88888.00 2024-05-13 02:20:03.000 134 21585.39 390.17 42714.12 88888.00 2024-05-13 02:20:04.000 134 21585.38 390.17 42714.17 88888.00 2024-05-13 02:20:05.000 134 21585.35 390.17 42714.21 47959.08 2024-05-13 02:20:06.000 134 21585.30 390.18 42714.25 88888.00 2024-05-13 02:20:07.000 134 21585.24 390.24 42714.28 88888.00 2024-05-13 02:20:08.000 134 21585.13 390.36 42714.31 88888.00 2024-05-13 02:20:09.000 134 21585.03 390.45 42714.36 88888.00 2024-05-13 02:20:10.000 134 21584.99 390.45 42714.38 47959.74 2024-05-13 02:20:11.000 134 21584.94 390.44 42714.38 88888.00 2024-05-13 02:20:12.000 134 21584.86 390.48 42714.38 88888.00 2024-05-13 02:20:13.000 134 21584.83 390.56 42714.43 88888.00 2024-05-13 02:20:14.000 134 21584.85 390.65 42714.54 88888.00 2024-05-13 02:20:15.000 134 21584.83 390.71 42714.65 47959.37 2024-05-13 02:20:16.000 134 21584.75 390.71 42714.69 88888.00 2024-05-13 02:20:17.000 134 21584.67 390.66 42714.65 88888.00 2024-05-13 02:20:18.000 134 21584.61 390.62 42714.62 88888.00 2024-05-13 02:20:19.000 134 21584.55 390.63 42714.65 88888.00 2024-05-13 02:20:20.000 134 21584.47 390.67 42714.68 47959.02 2024-05-13 02:20:21.000 134 21584.43 390.74 42714.69 88888.00 2024-05-13 02:20:22.000 134 21584.41 390.78 42714.71 88888.00 2024-05-13 02:20:23.000 134 21584.35 390.78 42714.77 88888.00 2024-05-13 02:20:24.000 134 21584.29 390.78 42714.82 88888.00 2024-05-13 02:20:25.000 134 21584.26 390.83 42714.84 47959.23 2024-05-13 02:20:26.000 134 21584.26 390.90 42714.84 88888.00 2024-05-13 02:20:27.000 134 21584.27 390.96 42714.88 88888.00 2024-05-13 02:20:28.000 134 21584.28 390.97 42714.94 88888.00 2024-05-13 02:20:29.000 134 21584.24 391.00 42714.98 88888.00 2024-05-13 02:20:30.000 134 21584.19 391.04 42714.98 47959.79 2024-05-13 02:20:31.000 134 21584.19 391.02 42714.95 88888.00 2024-05-13 02:20:32.000 134 21584.25 390.99 42714.94 88888.00 2024-05-13 02:20:33.000 134 21584.31 391.01 42714.93 88888.00 2024-05-13 02:20:34.000 134 21584.34 391.08 42714.95 88888.00 2024-05-13 02:20:35.000 134 21584.33 391.17 42715.02 47960.02 2024-05-13 02:20:36.000 134 21584.26 391.24 42715.11 88888.00 2024-05-13 02:20:37.000 134 21584.13 391.28 42715.16 88888.00 2024-05-13 02:20:38.000 134 21583.99 391.28 42715.19 88888.00 2024-05-13 02:20:39.000 134 21583.87 391.28 42715.24 88888.00 2024-05-13 02:20:40.000 134 21583.77 391.28 42715.29 47959.99 2024-05-13 02:20:41.000 134 21583.73 391.26 42715.28 88888.00 2024-05-13 02:20:42.000 134 21583.75 391.22 42715.24 88888.00 2024-05-13 02:20:43.000 134 21583.82 391.23 42715.23 88888.00 2024-05-13 02:20:44.000 134 21583.88 391.28 42715.23 88888.00 2024-05-13 02:20:45.000 134 21583.90 391.34 42715.23 47959.53 2024-05-13 02:20:46.000 134 21583.89 391.39 42715.27 88888.00 2024-05-13 02:20:47.000 134 21583.89 391.42 42715.31 88888.00 2024-05-13 02:20:48.000 134 21583.87 391.42 42715.34 88888.00 2024-05-13 02:20:49.000 134 21583.82 391.39 42715.38 88888.00 2024-05-13 02:20:50.000 134 21583.76 391.35 42715.43 47960.16 2024-05-13 02:20:51.000 134 21583.72 391.32 42715.46 88888.00 2024-05-13 02:20:52.000 134 21583.69 391.32 42715.48 88888.00 2024-05-13 02:20:53.000 134 21583.67 391.35 42715.48 88888.00 2024-05-13 02:20:54.000 134 21583.66 391.37 42715.47 88888.00 2024-05-13 02:20:55.000 134 21583.68 391.39 42715.47 99999.00 2024-05-13 02:20:56.000 134 21583.68 391.45 42715.48 99999.00 2024-05-13 02:20:57.000 134 21583.65 391.51 42715.46 99999.00 2024-05-13 02:20:58.000 134 21583.68 391.54 42715.44 99999.00 2024-05-13 02:20:59.000 134 21583.80 391.54 42715.41 99999.00 2024-05-13 02:21:00.000 134 21583.90 391.52 42715.39 99999.00 2024-05-13 02:21:01.000 134 21583.97 391.55 42715.40 99999.00 2024-05-13 02:21:02.000 134 21584.00 391.63 42715.44 99999.00 2024-05-13 02:21:03.000 134 21583.98 391.64 42715.50 99999.00 2024-05-13 02:21:04.000 134 21583.93 391.64 42715.57 99999.00 2024-05-13 02:21:05.000 134 21583.90 391.67 42715.64 47959.90 2024-05-13 02:21:06.000 134 21583.92 391.68 42715.66 88888.00 2024-05-13 02:21:07.000 134 21583.94 391.68 42715.66 88888.00 2024-05-13 02:21:08.000 134 21583.90 391.72 42715.67 88888.00 2024-05-13 02:21:09.000 134 21583.85 391.80 42715.70 88888.00 2024-05-13 02:21:10.000 134 21583.85 391.90 42715.70 47959.99 2024-05-13 02:21:11.000 134 21583.88 391.98 42715.69 88888.00 2024-05-13 02:21:12.000 134 21583.90 392.00 42715.69 88888.00 2024-05-13 02:21:13.000 134 21583.91 391.98 42715.71 88888.00 2024-05-13 02:21:14.000 134 21583.93 392.00 42715.74 88888.00 2024-05-13 02:21:15.000 134 21583.91 392.10 42715.79 99999.00 2024-05-13 02:21:16.000 134 21583.85 392.21 42715.85 99999.00 2024-05-13 02:21:17.000 134 21583.78 392.26 42715.88 99999.00 2024-05-13 02:21:18.000 134 21583.69 392.29 42715.94 99999.00 2024-05-13 02:21:19.000 134 21583.62 392.36 42715.97 99999.00 2024-05-13 02:21:20.000 134 21583.62 392.37 42715.97 99999.00 2024-05-13 02:21:21.000 134 21583.59 392.37 42715.94 99999.00 2024-05-13 02:21:22.000 134 21583.52 392.42 42715.92 99999.00 2024-05-13 02:21:23.000 134 21583.51 392.47 42715.95 99999.00 2024-05-13 02:21:24.000 134 21583.57 392.49 42716.00 99999.00 2024-05-13 02:21:25.000 134 21583.63 392.55 42716.02 47960.25 2024-05-13 02:21:26.000 134 21583.63 392.63 42716.04 88888.00 2024-05-13 02:21:27.000 134 21583.58 392.68 42716.07 88888.00 2024-05-13 02:21:28.000 134 21583.53 392.65 42716.11 88888.00 2024-05-13 02:21:29.000 134 21583.50 392.59 42716.13 88888.00 2024-05-13 02:21:30.000 134 21583.46 392.56 42716.10 47960.37 2024-05-13 02:21:31.000 134 21583.44 392.58 42716.06 88888.00 2024-05-13 02:21:32.000 134 21583.43 392.62 42716.06 88888.00 2024-05-13 02:21:33.000 134 21583.40 392.59 42716.10 88888.00 2024-05-13 02:21:34.000 134 21583.35 392.53 42716.11 88888.00 2024-05-13 02:21:35.000 134 21583.30 392.50 42716.11 47960.03 2024-05-13 02:21:36.000 134 21583.27 392.50 42716.11 88888.00 2024-05-13 02:21:37.000 134 21583.24 392.50 42716.12 88888.00 2024-05-13 02:21:38.000 134 21583.23 392.48 42716.14 88888.00 2024-05-13 02:21:39.000 134 21583.24 392.50 42716.17 88888.00 2024-05-13 02:21:40.000 134 21583.25 392.56 42716.20 47959.84 2024-05-13 02:21:41.000 134 21583.24 392.60 42716.19 88888.00 2024-05-13 02:21:42.000 134 21583.23 392.62 42716.16 88888.00 2024-05-13 02:21:43.000 134 21583.20 392.64 42716.12 88888.00 2024-05-13 02:21:44.000 134 21583.18 392.67 42716.12 88888.00 2024-05-13 02:21:45.000 134 21583.18 392.70 42716.16 47960.15 2024-05-13 02:21:46.000 134 21583.18 392.72 42716.18 88888.00 2024-05-13 02:21:47.000 134 21583.19 392.72 42716.18 88888.00 2024-05-13 02:21:48.000 134 21583.23 392.70 42716.17 88888.00 2024-05-13 02:21:49.000 134 21583.32 392.68 42716.12 88888.00 2024-05-13 02:21:50.000 134 21583.47 392.66 42716.09 47960.57 2024-05-13 02:21:51.000 134 21583.60 392.64 42716.11 88888.00 2024-05-13 02:21:52.000 134 21583.69 392.60 42716.11 88888.00 2024-05-13 02:21:53.000 134 21583.77 392.57 42716.10 88888.00 2024-05-13 02:21:54.000 134 21583.79 392.60 42716.15 88888.00 2024-05-13 02:21:55.000 134 21583.73 392.64 42716.23 47961.04 2024-05-13 02:21:56.000 134 21583.70 392.69 42716.25 88888.00 2024-05-13 02:21:57.000 134 21583.72 392.71 42716.21 88888.00 2024-05-13 02:21:58.000 134 21583.73 392.73 42716.16 88888.00 2024-05-13 02:21:59.000 134 21583.72 392.76 42716.14 88888.00 2024-05-13 02:22:00.000 134 21583.70 392.76 42716.15 47960.57 2024-05-13 02:22:01.000 134 21583.69 392.79 42716.19 88888.00 2024-05-13 02:22:02.000 134 21583.68 392.87 42716.27 88888.00 2024-05-13 02:22:03.000 134 21583.63 392.94 42716.29 88888.00 2024-05-13 02:22:04.000 134 21583.56 392.98 42716.27 88888.00 2024-05-13 02:22:05.000 134 21583.50 393.01 42716.24 47960.53 2024-05-13 02:22:06.000 134 21583.43 393.00 42716.21 88888.00 2024-05-13 02:22:07.000 134 21583.33 392.99 42716.21 88888.00 2024-05-13 02:22:08.000 134 21583.27 392.99 42716.24 88888.00 2024-05-13 02:22:09.000 134 21583.30 392.98 42716.26 88888.00 2024-05-13 02:22:10.000 134 21583.37 392.97 42716.25 47959.67 2024-05-13 02:22:11.000 134 21583.37 392.99 42716.22 88888.00 2024-05-13 02:22:12.000 134 21583.31 393.04 42716.19 88888.00 2024-05-13 02:22:13.000 134 21583.23 393.07 42716.18 88888.00 2024-05-13 02:22:14.000 134 21583.19 393.04 42716.18 88888.00 2024-05-13 02:22:15.000 134 21583.14 392.98 42716.16 47959.99 2024-05-13 02:22:16.000 134 21583.07 392.92 42716.17 88888.00 2024-05-13 02:22:17.000 134 21583.15 392.87 42716.19 88888.00 2024-05-13 02:22:18.000 134 21583.35 392.85 42716.18 88888.00 2024-05-13 02:22:19.000 134 21583.48 392.88 42716.13 88888.00 2024-05-13 02:22:20.000 134 21583.49 392.87 42716.10 47960.00 2024-05-13 02:22:21.000 134 21583.48 392.84 42716.12 88888.00 2024-05-13 02:22:22.000 134 21583.48 392.86 42716.16 88888.00 2024-05-13 02:22:23.000 134 21583.45 392.92 42716.18 88888.00 2024-05-13 02:22:24.000 134 21583.44 393.00 42716.18 88888.00 2024-05-13 02:22:25.000 134 21583.45 393.03 42716.14 99999.00 2024-05-13 02:22:26.000 134 21583.45 392.96 42716.10 99999.00 2024-05-13 02:22:27.000 134 21583.43 392.88 42716.09 99999.00 2024-05-13 02:22:28.000 134 21583.41 392.87 42716.11 99999.00 2024-05-13 02:22:29.000 134 21583.38 392.91 42716.16 99999.00 2024-05-13 02:22:30.000 134 21583.33 392.96 42716.20 47959.63 2024-05-13 02:22:31.000 134 21583.26 392.98 42716.16 88888.00 2024-05-13 02:22:32.000 134 21583.19 392.96 42716.07 88888.00 2024-05-13 02:22:33.000 134 21583.16 392.91 42716.06 88888.00 2024-05-13 02:22:34.000 134 21583.15 392.88 42716.12 88888.00 2024-05-13 02:22:35.000 134 21583.12 392.90 42716.15 47959.74 2024-05-13 02:22:36.000 134 21583.09 392.90 42716.16 88888.00 2024-05-13 02:22:37.000 134 21583.11 392.83 42716.13 88888.00 2024-05-13 02:22:38.000 134 21583.15 392.77 42716.10 88888.00 2024-05-13 02:22:39.000 134 21583.12 392.73 42716.09 88888.00 2024-05-13 02:22:40.000 134 21583.07 392.71 42716.11 47960.36 2024-05-13 02:22:41.000 134 21583.07 392.72 42716.11 88888.00 2024-05-13 02:22:42.000 134 21583.09 392.75 42716.09 88888.00 2024-05-13 02:22:43.000 134 21583.05 392.75 42716.06 88888.00 2024-05-13 02:22:44.000 134 21582.97 392.76 42716.05 88888.00 2024-05-13 02:22:45.000 134 21582.94 392.79 42716.02 47959.62 2024-05-13 02:22:46.000 134 21582.94 392.78 42715.96 88888.00 2024-05-13 02:22:47.000 134 21582.94 392.72 42715.94 88888.00 2024-05-13 02:22:48.000 134 21582.92 392.68 42715.94 88888.00 2024-05-13 02:22:49.000 134 21582.92 392.68 42715.96 88888.00 2024-05-13 02:22:50.000 134 21582.92 392.68 42715.97 47960.22 2024-05-13 02:22:51.000 134 21582.88 392.66 42715.98 88888.00 2024-05-13 02:22:52.000 134 21582.80 392.62 42715.97 88888.00 2024-05-13 02:22:53.000 134 21582.77 392.58 42715.94 88888.00 2024-05-13 02:22:54.000 134 21582.84 392.53 42715.92 88888.00 2024-05-13 02:22:55.000 134 21582.97 392.47 42715.90 47960.29 2024-05-13 02:22:56.000 134 21583.10 392.41 42715.88 88888.00 2024-05-13 02:22:57.000 134 21583.22 392.32 42715.89 88888.00 2024-05-13 02:22:58.000 134 21583.32 392.24 42715.92 88888.00 2024-05-13 02:22:59.000 134 21583.37 392.21 42715.89 88888.00 2024-05-13 02:23:00.000 134 21583.33 392.21 42715.85 47960.21 2024-05-13 02:23:01.000 134 21583.17 392.21 42715.86 88888.00 2024-05-13 02:23:02.000 134 21582.99 392.21 42715.89 88888.00 2024-05-13 02:23:03.000 134 21582.87 392.21 42715.94 88888.00 2024-05-13 02:23:04.000 134 21582.77 392.18 42715.99 88888.00 2024-05-13 02:23:05.000 134 21582.62 392.14 42716.01 47959.28 2024-05-13 02:23:06.000 134 21582.46 392.12 42716.00 88888.00 2024-05-13 02:23:07.000 134 21582.39 392.13 42715.98 88888.00 2024-05-13 02:23:08.000 134 21582.42 392.12 42715.96 88888.00 2024-05-13 02:23:09.000 134 21582.42 392.07 42715.93 88888.00 2024-05-13 02:23:10.000 134 21582.32 392.03 42715.90 99999.00 2024-05-13 02:23:11.000 134 21582.25 392.06 42715.93 99999.00 2024-05-13 02:23:12.000 134 21582.23 392.09 42715.99 99999.00 2024-05-13 02:23:13.000 134 21582.18 392.10 42716.03 99999.00 2024-05-13 02:23:14.000 134 21582.11 392.12 42716.01 99999.00 2024-05-13 02:23:15.000 134 21582.06 392.13 42715.96 47959.81 2024-05-13 02:23:16.000 134 21582.01 392.10 42715.94 88888.00 2024-05-13 02:23:17.000 134 21582.00 392.08 42715.97 88888.00 2024-05-13 02:23:18.000 134 21582.02 392.13 42715.98 88888.00 2024-05-13 02:23:19.000 134 21582.03 392.21 42715.98 88888.00 2024-05-13 02:23:20.000 134 21582.02 392.26 42716.00 47959.37 2024-05-13 02:23:21.000 134 21582.02 392.30 42716.05 88888.00 2024-05-13 02:23:22.000 134 21582.02 392.31 42716.06 88888.00 2024-05-13 02:23:23.000 134 21582.06 392.27 42716.05 88888.00 2024-05-13 02:23:24.000 134 21582.16 392.26 42716.05 88888.00 2024-05-13 02:23:25.000 134 21582.21 392.32 42716.07 47958.98 2024-05-13 02:23:26.000 134 21582.16 392.38 42716.06 88888.00 2024-05-13 02:23:27.000 134 21582.10 392.42 42716.08 88888.00 2024-05-13 02:23:28.000 134 21582.06 392.43 42716.12 88888.00 2024-05-13 02:23:29.000 134 21582.03 392.40 42716.12 88888.00 2024-05-13 02:23:30.000 134 21581.97 392.35 42716.07 47959.31 2024-05-13 02:23:31.000 134 21581.91 392.24 42716.04 88888.00 2024-05-13 02:23:32.000 134 21581.88 392.15 42716.05 88888.00 2024-05-13 02:23:33.000 134 21581.86 392.16 42716.05 88888.00 2024-05-13 02:23:34.000 134 21581.82 392.25 42716.07 88888.00 2024-05-13 02:23:35.000 134 21581.76 392.37 42716.12 99999.00 2024-05-13 02:23:36.000 134 21581.74 392.48 42716.15 99999.00 2024-05-13 02:23:37.000 134 21581.81 392.58 42716.15 99999.00 2024-05-13 02:23:38.000 134 21581.85 392.63 42716.14 99999.00 2024-05-13 02:23:39.000 134 21581.86 392.57 42716.12 99999.00 2024-05-13 02:23:40.000 134 21581.88 392.51 42716.12 99999.00 2024-05-13 02:23:41.000 134 21581.98 392.56 42716.17 99999.00 2024-05-13 02:23:42.000 134 21582.05 392.63 42716.20 99999.00 2024-05-13 02:23:43.000 134 21582.01 392.67 42716.20 99999.00 2024-05-13 02:23:44.000 134 21581.96 392.76 42716.20 99999.00 2024-05-13 02:23:45.000 134 21581.92 392.82 42716.20 47959.57 2024-05-13 02:23:46.000 134 21581.86 392.80 42716.18 88888.00 2024-05-13 02:23:47.000 134 21581.80 392.83 42716.17 88888.00 2024-05-13 02:23:48.000 134 21581.77 392.90 42716.17 88888.00 2024-05-13 02:23:49.000 134 21581.76 392.91 42716.19 88888.00 2024-05-13 02:23:50.000 134 21581.71 392.91 42716.25 47960.07 2024-05-13 02:23:51.000 134 21581.65 392.94 42716.30 88888.00 2024-05-13 02:23:52.000 134 21581.64 392.96 42716.32 88888.00 2024-05-13 02:23:53.000 134 21581.74 392.97 42716.31 88888.00 2024-05-13 02:23:54.000 134 21581.90 392.94 42716.26 88888.00 2024-05-13 02:23:55.000 134 21582.06 392.92 42716.24 47960.15 2024-05-13 02:23:56.000 134 21582.16 392.86 42716.26 88888.00 2024-05-13 02:23:57.000 134 21582.22 392.77 42716.23 88888.00 2024-05-13 02:23:58.000 134 21582.29 392.73 42716.17 88888.00 2024-05-13 02:23:59.000 134 21582.34 392.74 42716.12 88888.00 2024-05-13 02:24:00.000 134 21582.37 392.77 42716.13 47960.43 2024-05-13 02:24:01.000 134 21582.39 392.75 42716.17 88888.00 2024-05-13 02:24:02.000 134 21582.38 392.70 42716.21 88888.00 2024-05-13 02:24:03.000 134 21582.39 392.70 42716.24 88888.00 2024-05-13 02:24:04.000 134 21582.43 392.78 42716.23 88888.00 2024-05-13 02:24:05.000 134 21582.49 392.86 42716.22 47959.52 2024-05-13 02:24:06.000 134 21582.58 392.91 42716.23 88888.00 2024-05-13 02:24:07.000 134 21582.67 392.93 42716.24 88888.00 2024-05-13 02:24:08.000 134 21582.70 392.95 42716.24 88888.00 2024-05-13 02:24:09.000 134 21582.70 393.02 42716.24 88888.00 2024-05-13 02:24:10.000 134 21582.77 393.09 42716.21 47960.16 2024-05-13 02:24:11.000 134 21582.85 393.11 42716.20 88888.00 2024-05-13 02:24:12.000 134 21582.91 393.14 42716.22 88888.00 2024-05-13 02:24:13.000 134 21582.97 393.23 42716.23 88888.00 2024-05-13 02:24:14.000 134 21583.08 393.32 42716.23 88888.00 2024-05-13 02:24:15.000 134 21583.20 393.39 42716.25 47959.99 2024-05-13 02:24:16.000 134 21583.30 393.43 42716.21 88888.00 2024-05-13 02:24:17.000 134 21583.43 393.44 42716.16 88888.00 2024-05-13 02:24:18.000 134 21583.56 393.43 42716.15 88888.00 2024-05-13 02:24:19.000 134 21583.65 393.40 42716.17 88888.00 2024-05-13 02:24:20.000 134 21583.73 393.41 42716.19 47960.25 2024-05-13 02:24:21.000 134 21583.82 393.48 42716.20 88888.00 2024-05-13 02:24:22.000 134 21583.85 393.56 42716.19 88888.00 2024-05-13 02:24:23.000 134 21583.76 393.61 42716.23 88888.00 2024-05-13 02:24:24.000 134 21583.59 393.64 42716.27 88888.00 2024-05-13 02:24:25.000 134 21583.51 393.67 42716.27 47960.28 2024-05-13 02:24:26.000 134 21583.58 393.71 42716.25 88888.00 2024-05-13 02:24:27.000 134 21583.69 393.71 42716.23 88888.00 2024-05-13 02:24:28.000 134 21583.77 393.68 42716.21 88888.00 2024-05-13 02:24:29.000 134 21583.78 393.64 42716.22 88888.00 2024-05-13 02:24:30.000 134 21583.75 393.64 42716.21 47960.31 2024-05-13 02:24:31.000 134 21583.71 393.70 42716.21 88888.00 2024-05-13 02:24:32.000 134 21583.73 393.75 42716.21 88888.00 2024-05-13 02:24:33.000 134 21583.77 393.80 42716.20 88888.00 2024-05-13 02:24:34.000 134 21583.78 393.88 42716.18 88888.00 2024-05-13 02:24:35.000 134 21583.76 393.92 42716.16 47960.65 2024-05-13 02:24:36.000 134 21583.74 393.89 42716.14 88888.00 2024-05-13 02:24:37.000 134 21583.78 393.86 42716.13 88888.00 2024-05-13 02:24:38.000 134 21583.90 393.84 42716.12 88888.00 2024-05-13 02:24:39.000 134 21584.04 393.81 42716.10 88888.00 2024-05-13 02:24:40.000 134 21584.13 393.75 42716.09 47960.18 2024-05-13 02:24:41.000 134 21584.21 393.70 42716.04 88888.00 2024-05-13 02:24:42.000 134 21584.31 393.70 42715.97 88888.00 2024-05-13 02:24:43.000 134 21584.39 393.72 42715.95 88888.00 2024-05-13 02:24:44.000 134 21584.38 393.73 42715.98 88888.00 2024-05-13 02:24:45.000 134 21584.34 393.74 42716.00 47960.39 2024-05-13 02:24:46.000 134 21584.29 393.78 42716.01 88888.00 2024-05-13 02:24:47.000 134 21584.27 393.82 42716.03 88888.00 2024-05-13 02:24:48.000 134 21584.28 393.85 42716.07 88888.00 2024-05-13 02:24:49.000 134 21584.26 393.86 42716.05 88888.00 2024-05-13 02:24:50.000 134 21584.24 393.86 42716.02 47960.89 2024-05-13 02:24:51.000 134 21584.26 393.90 42716.05 88888.00 2024-05-13 02:24:52.000 134 21584.35 393.95 42716.10 88888.00 2024-05-13 02:24:53.000 134 21584.49 393.94 42716.10 88888.00 2024-05-13 02:24:54.000 134 21584.60 393.94 42716.05 88888.00 2024-05-13 02:24:55.000 134 21584.70 393.99 42715.99 47960.46 2024-05-13 02:24:56.000 134 21584.83 394.02 42715.97 88888.00 2024-05-13 02:24:57.000 134 21584.97 394.04 42715.98 88888.00 2024-05-13 02:24:58.000 134 21585.07 394.06 42716.01 88888.00 2024-05-13 02:24:59.000 134 21585.11 394.12 42716.01 88888.00 2024-05-13 02:25:00.000 134 21585.12 394.19 42716.00 47960.42 2024-05-13 02:25:01.000 134 21585.09 394.25 42716.00 88888.00 2024-05-13 02:25:02.000 134 21585.00 394.28 42716.00 88888.00 2024-05-13 02:25:03.000 134 21584.91 394.27 42716.01 88888.00 2024-05-13 02:25:04.000 134 21584.84 394.22 42716.03 88888.00 2024-05-13 02:25:05.000 134 21584.78 394.19 42716.05 47961.10 2024-05-13 02:25:06.000 134 21584.73 394.19 42716.02 88888.00 2024-05-13 02:25:07.000 134 21584.72 394.18 42715.98 88888.00 2024-05-13 02:25:08.000 134 21584.75 394.14 42715.94 88888.00 2024-05-13 02:25:09.000 134 21584.76 394.10 42715.89 88888.00 2024-05-13 02:25:10.000 134 21584.77 394.05 42715.91 47960.39 2024-05-13 02:25:11.000 134 21584.85 394.03 42715.95 88888.00 2024-05-13 02:25:12.000 134 21584.96 394.01 42715.93 88888.00 2024-05-13 02:25:13.000 134 21585.10 393.96 42715.86 88888.00 2024-05-13 02:25:14.000 134 21585.31 393.95 42715.81 88888.00 2024-05-13 02:25:15.000 134 21585.52 393.97 42715.75 47960.22 2024-05-13 02:25:16.000 134 21585.67 393.96 42715.71 88888.00 2024-05-13 02:25:17.000 134 21585.75 393.91 42715.71 88888.00 2024-05-13 02:25:18.000 134 21585.82 393.86 42715.70 88888.00 2024-05-13 02:25:19.000 134 21585.88 393.82 42715.66 88888.00 2024-05-13 02:25:20.000 134 21585.94 393.82 42715.61 47961.33 2024-05-13 02:25:21.000 134 21585.97 393.85 42715.62 88888.00 2024-05-13 02:25:22.000 134 21585.97 393.88 42715.63 88888.00 2024-05-13 02:25:23.000 134 21586.00 393.81 42715.60 88888.00 2024-05-13 02:25:24.000 134 21586.08 393.69 42715.55 88888.00 2024-05-13 02:25:25.000 134 21586.11 393.58 42715.51 47960.67 2024-05-13 02:25:26.000 134 21586.10 393.54 42715.45 88888.00 2024-05-13 02:25:27.000 134 21586.12 393.53 42715.40 88888.00 2024-05-13 02:25:28.000 134 21586.20 393.46 42715.35 88888.00 2024-05-13 02:25:29.000 134 21586.24 393.35 42715.30 88888.00 2024-05-13 02:25:30.000 134 21586.24 393.30 42715.27 99999.00 2024-05-13 02:25:31.000 134 21586.23 393.28 42715.27 99999.00 2024-05-13 02:25:32.000 134 21586.24 393.19 42715.26 99999.00 2024-05-13 02:25:33.000 134 21586.29 393.04 42715.21 99999.00 2024-05-13 02:25:34.000 134 21586.41 392.89 42715.14 99999.00 2024-05-13 02:25:35.000 134 21586.56 392.78 42715.04 47960.73 2024-05-13 02:25:36.000 134 21586.71 392.76 42714.95 88888.00 2024-05-13 02:25:37.000 134 21586.85 392.79 42714.92 88888.00 2024-05-13 02:25:38.000 134 21586.92 392.82 42714.93 88888.00 2024-05-13 02:25:39.000 134 21586.96 392.82 42714.91 88888.00 2024-05-13 02:25:40.000 134 21587.03 392.77 42714.85 47961.09 2024-05-13 02:25:41.000 134 21587.16 392.71 42714.81 88888.00 2024-05-13 02:25:42.000 134 21587.30 392.69 42714.77 88888.00 2024-05-13 02:25:43.000 134 21587.39 392.64 42714.74 88888.00 2024-05-13 02:25:44.000 134 21587.41 392.57 42714.73 88888.00 2024-05-13 02:25:45.000 134 21587.35 392.53 42714.71 47960.82 2024-05-13 02:25:46.000 134 21587.24 392.52 42714.67 88888.00 2024-05-13 02:25:47.000 134 21587.09 392.49 42714.61 88888.00 2024-05-13 02:25:48.000 134 21586.97 392.45 42714.54 88888.00 2024-05-13 02:25:49.000 134 21586.90 392.43 42714.50 88888.00 2024-05-13 02:25:50.000 134 21586.86 392.36 42714.43 47959.90 2024-05-13 02:25:51.000 134 21586.79 392.27 42714.36 88888.00 2024-05-13 02:25:52.000 134 21586.63 392.23 42714.31 88888.00 2024-05-13 02:25:53.000 134 21586.44 392.24 42714.26 88888.00 2024-05-13 02:25:54.000 134 21586.34 392.23 42714.23 88888.00 2024-05-13 02:25:55.000 134 21586.32 392.19 42714.18 47959.38 2024-05-13 02:25:56.000 134 21586.33 392.12 42714.08 88888.00 2024-05-13 02:25:57.000 134 21586.36 392.04 42714.03 88888.00 2024-05-13 02:25:58.000 134 21586.40 391.96 42714.09 88888.00 2024-05-13 02:25:59.000 134 21586.33 391.93 42714.16 88888.00 2024-05-13 02:26:00.000 134 21586.18 391.89 42714.17 47959.37 2024-05-13 02:26:01.000 134 21586.08 391.79 42714.14 88888.00 2024-05-13 02:26:02.000 134 21586.08 391.70 42714.12 88888.00 2024-05-13 02:26:03.000 134 21586.14 391.67 42714.07 88888.00 2024-05-13 02:26:04.000 134 21586.22 391.64 42714.00 88888.00 2024-05-13 02:26:05.000 134 21586.29 391.59 42713.94 47960.03 2024-05-13 02:26:06.000 134 21586.31 391.49 42713.93 88888.00 2024-05-13 02:26:07.000 134 21586.26 391.37 42713.93 88888.00 2024-05-13 02:26:08.000 134 21586.23 391.31 42713.92 88888.00 2024-05-13 02:26:09.000 134 21586.23 391.28 42713.89 88888.00 2024-05-13 02:26:10.000 134 21586.23 391.29 42713.90 99999.00 2024-05-13 02:26:11.000 134 21586.16 391.35 42713.94 99999.00 2024-05-13 02:26:12.000 134 21586.01 391.42 42713.96 99999.00 2024-05-13 02:26:13.000 134 21585.84 391.46 42713.98 99999.00 2024-05-13 02:26:14.000 134 21585.69 391.43 42713.99 99999.00 2024-05-13 02:26:15.000 134 21585.58 391.42 42713.99 99999.00 2024-05-13 02:26:16.000 134 21585.44 391.48 42714.01 99999.00 2024-05-13 02:26:17.000 134 21585.23 391.50 42714.00 99999.00 2024-05-13 02:26:18.000 134 21585.05 391.45 42713.97 99999.00 2024-05-13 02:26:19.000 134 21584.95 391.39 42714.00 99999.00 2024-05-13 02:26:20.000 134 21584.87 391.41 42714.04 47959.41 2024-05-13 02:26:21.000 134 21584.80 391.42 42714.06 88888.00 2024-05-13 02:26:22.000 134 21584.78 391.42 42714.06 88888.00 2024-05-13 02:26:23.000 134 21584.77 391.46 42714.07 88888.00 2024-05-13 02:26:24.000 134 21584.71 391.57 42714.06 88888.00 2024-05-13 02:26:25.000 134 21584.58 391.62 42714.02 47959.27 2024-05-13 02:26:26.000 134 21584.40 391.57 42714.00 88888.00 2024-05-13 02:26:27.000 134 21584.24 391.54 42714.05 88888.00 2024-05-13 02:26:28.000 134 21584.15 391.54 42714.11 88888.00 2024-05-13 02:26:29.000 134 21584.13 391.51 42714.12 88888.00 2024-05-13 02:26:30.000 134 21584.14 391.49 42714.12 47959.09 2024-05-13 02:26:31.000 134 21584.16 391.48 42714.11 88888.00 2024-05-13 02:26:32.000 134 21584.11 391.41 42714.08 88888.00 2024-05-13 02:26:33.000 134 21584.03 391.35 42714.10 88888.00 2024-05-13 02:26:34.000 134 21583.96 391.41 42714.20 88888.00 2024-05-13 02:26:35.000 134 21583.81 391.50 42714.30 99999.00 2024-05-13 02:26:36.000 134 21583.64 391.46 42714.31 99999.00 2024-05-13 02:26:37.000 134 21583.54 391.36 42714.29 99999.00 2024-05-13 02:26:38.000 134 21583.51 391.31 42714.30 99999.00 2024-05-13 02:26:39.000 134 21583.50 391.32 42714.31 99999.00 2024-05-13 02:26:40.000 134 21583.43 391.32 42714.31 99999.00 2024-05-13 02:26:41.000 134 21583.34 391.32 42714.34 99999.00 2024-05-13 02:26:42.000 134 21583.26 391.34 42714.37 99999.00 2024-05-13 02:26:43.000 134 21583.21 391.35 42714.40 99999.00 2024-05-13 02:26:44.000 134 21583.17 391.34 42714.44 99999.00 2024-05-13 02:26:45.000 134 21583.14 391.31 42714.44 47958.07 2024-05-13 02:26:46.000 134 21583.14 391.29 42714.44 88888.00 2024-05-13 02:26:47.000 134 21583.17 391.28 42714.45 88888.00 2024-05-13 02:26:48.000 134 21583.12 391.27 42714.47 88888.00 2024-05-13 02:26:49.000 134 21582.98 391.24 42714.48 88888.00 2024-05-13 02:26:50.000 134 21582.83 391.20 42714.48 99999.00 2024-05-13 02:26:51.000 134 21582.72 391.21 42714.48 99999.00 2024-05-13 02:26:52.000 134 21582.59 391.24 42714.51 99999.00 2024-05-13 02:26:53.000 134 21582.45 391.23 42714.57 99999.00 2024-05-13 02:26:54.000 134 21582.33 391.22 42714.64 99999.00 2024-05-13 02:26:55.000 134 21582.24 391.22 42714.68 47958.62 2024-05-13 02:26:56.000 134 21582.15 391.21 42714.69 88888.00 2024-05-13 02:26:57.000 134 21582.04 391.17 42714.71 88888.00 2024-05-13 02:26:58.000 134 21581.93 391.15 42714.74 88888.00 2024-05-13 02:26:59.000 134 21581.82 391.14 42714.73 88888.00 2024-05-13 02:27:00.000 134 21581.74 391.19 42714.75 99999.00 2024-05-13 02:27:01.000 134 21581.66 391.25 42714.81 99999.00 2024-05-13 02:27:02.000 134 21581.56 391.30 42714.85 99999.00 2024-05-13 02:27:03.000 134 21581.42 391.37 42714.91 99999.00 2024-05-13 02:27:04.000 134 21581.26 391.50 42714.97 99999.00 2024-05-13 02:27:05.000 134 21581.16 391.63 42715.04 47958.93 2024-05-13 02:27:06.000 134 21581.10 391.70 42715.11 88888.00 2024-05-13 02:27:07.000 134 21581.08 391.66 42715.13 88888.00 2024-05-13 02:27:08.000 134 21581.06 391.57 42715.13 88888.00 2024-05-13 02:27:09.000 134 21581.01 391.50 42715.16 88888.00 2024-05-13 02:27:10.000 134 21580.95 391.46 42715.17 47957.99 2024-05-13 02:27:11.000 134 21580.91 391.48 42715.18 88888.00 2024-05-13 02:27:12.000 134 21580.84 391.51 42715.22 88888.00 2024-05-13 02:27:13.000 134 21580.76 391.52 42715.24 88888.00 2024-05-13 02:27:14.000 134 21580.72 391.51 42715.24 88888.00 2024-05-13 02:27:15.000 134 21580.74 391.47 42715.26 47958.15 2024-05-13 02:27:16.000 134 21580.78 391.40 42715.27 88888.00 2024-05-13 02:27:17.000 134 21580.78 391.37 42715.28 88888.00 2024-05-13 02:27:18.000 134 21580.74 391.40 42715.32 88888.00 2024-05-13 02:27:19.000 134 21580.65 391.46 42715.35 88888.00 2024-05-13 02:27:20.000 134 21580.62 391.50 42715.41 47958.66 2024-05-13 02:27:21.000 134 21580.67 391.50 42715.46 88888.00 2024-05-13 02:27:22.000 134 21580.77 391.46 42715.46 88888.00 2024-05-13 02:27:23.000 134 21580.85 391.41 42715.46 88888.00 2024-05-13 02:27:24.000 134 21580.83 391.39 42715.48 88888.00 2024-05-13 02:27:25.000 134 21580.75 391.42 42715.50 47958.86 2024-05-13 02:27:26.000 134 21580.73 391.45 42715.56 88888.00 2024-05-13 02:27:27.000 134 21580.78 391.52 42715.59 88888.00 2024-05-13 02:27:28.000 134 21580.88 391.60 42715.59 88888.00 2024-05-13 02:27:29.000 134 21580.95 391.64 42715.56 88888.00 2024-05-13 02:27:30.000 134 21580.92 391.64 42715.56 47958.85 2024-05-13 02:27:31.000 134 21580.88 391.69 42715.61 88888.00 2024-05-13 02:27:32.000 134 21580.93 391.80 42715.67 88888.00 2024-05-13 02:27:33.000 134 21580.96 391.94 42715.74 88888.00 2024-05-13 02:27:34.000 134 21580.88 392.06 42715.79 88888.00 2024-05-13 02:27:35.000 134 21580.77 392.17 42715.81 47958.50 2024-05-13 02:27:36.000 134 21580.71 392.26 42715.86 88888.00 2024-05-13 02:27:37.000 134 21580.71 392.33 42715.89 88888.00 2024-05-13 02:27:38.000 134 21580.71 392.36 42715.87 88888.00 2024-05-13 02:27:39.000 134 21580.69 392.38 42715.86 88888.00 2024-05-13 02:27:40.000 134 21580.68 392.38 42715.91 47959.20 2024-05-13 02:27:41.000 134 21580.62 392.37 42715.96 88888.00 2024-05-13 02:27:42.000 134 21580.53 392.41 42715.99 88888.00 2024-05-13 02:27:43.000 134 21580.42 392.49 42716.03 88888.00 2024-05-13 02:27:44.000 134 21580.32 392.49 42716.06 88888.00 2024-05-13 02:27:45.000 134 21580.26 392.42 42716.06 47958.45 2024-05-13 02:27:46.000 134 21580.26 392.38 42716.00 88888.00 2024-05-13 02:27:47.000 134 21580.34 392.35 42715.94 88888.00 2024-05-13 02:27:48.000 134 21580.46 392.27 42715.93 88888.00 2024-05-13 02:27:49.000 134 21580.56 392.23 42715.96 88888.00 2024-05-13 02:27:50.000 134 21580.61 392.31 42716.00 99999.00 2024-05-13 02:27:51.000 134 21580.62 392.42 42716.04 99999.00 2024-05-13 02:27:52.000 134 21580.60 392.47 42716.09 99999.00 2024-05-13 02:27:53.000 134 21580.64 392.51 42716.11 99999.00 2024-05-13 02:27:54.000 134 21580.75 392.58 42716.07 99999.00 2024-05-13 02:27:55.000 134 21580.89 392.61 42716.04 47958.83 2024-05-13 02:27:56.000 134 21581.03 392.58 42716.02 88888.00 2024-05-13 02:27:57.000 134 21581.19 392.52 42716.05 88888.00 2024-05-13 02:27:58.000 134 21581.32 392.50 42716.07 88888.00 2024-05-13 02:27:59.000 134 21581.38 392.52 42716.11 88888.00 2024-05-13 02:28:00.000 134 21581.38 392.56 42716.17 47959.79 2024-05-13 02:28:01.000 134 21581.36 392.56 42716.21 88888.00 2024-05-13 02:28:02.000 134 21581.30 392.53 42716.18 88888.00 2024-05-13 02:28:03.000 134 21581.19 392.50 42716.17 88888.00 2024-05-13 02:28:04.000 134 21581.06 392.47 42716.18 88888.00 2024-05-13 02:28:05.000 134 21581.01 392.46 42716.15 47959.23 2024-05-13 02:28:06.000 134 21581.05 392.46 42716.07 88888.00 2024-05-13 02:28:07.000 134 21581.12 392.46 42716.02 88888.00 2024-05-13 02:28:08.000 134 21581.12 392.48 42716.02 88888.00 2024-05-13 02:28:09.000 134 21581.08 392.57 42716.05 88888.00 2024-05-13 02:28:10.000 134 21581.04 392.64 42716.09 99999.00 2024-05-13 02:28:11.000 134 21581.03 392.68 42716.12 99999.00 2024-05-13 02:28:12.000 134 21581.02 392.74 42716.12 99999.00 2024-05-13 02:28:13.000 134 21580.97 392.83 42716.11 99999.00 2024-05-13 02:28:14.000 134 21580.94 392.90 42716.11 99999.00 2024-05-13 02:28:15.000 134 21580.98 392.97 42716.15 47959.59 2024-05-13 02:28:16.000 134 21581.02 393.06 42716.22 88888.00 2024-05-13 02:28:17.000 134 21581.03 393.13 42716.26 88888.00 2024-05-13 02:28:18.000 134 21581.02 393.19 42716.29 88888.00 2024-05-13 02:28:19.000 134 21580.98 393.19 42716.32 88888.00 2024-05-13 02:28:20.000 134 21580.91 393.14 42716.30 47959.60 2024-05-13 02:28:21.000 134 21580.83 393.10 42716.27 88888.00 2024-05-13 02:28:22.000 134 21580.79 393.16 42716.28 88888.00 2024-05-13 02:28:23.000 134 21580.81 393.27 42716.33 88888.00 2024-05-13 02:28:24.000 134 21580.84 393.35 42716.40 88888.00 2024-05-13 02:28:25.000 134 21580.82 393.38 42716.42 47959.72 2024-05-13 02:28:26.000 134 21580.80 393.38 42716.38 88888.00 2024-05-13 02:28:27.000 134 21580.80 393.42 42716.34 88888.00 2024-05-13 02:28:28.000 134 21580.86 393.50 42716.35 88888.00 2024-05-13 02:28:29.000 134 21580.94 393.55 42716.36 88888.00 2024-05-13 02:28:30.000 134 21580.99 393.54 42716.34 47959.47 2024-05-13 02:28:31.000 134 21581.00 393.54 42716.34 88888.00 2024-05-13 02:28:32.000 134 21580.96 393.61 42716.39 88888.00 2024-05-13 02:28:33.000 134 21580.93 393.73 42716.43 88888.00 2024-05-13 02:28:34.000 134 21580.96 393.86 42716.47 88888.00 2024-05-13 02:28:35.000 134 21581.00 393.93 42716.54 99999.00 2024-05-13 02:28:36.000 134 21581.00 393.95 42716.56 99999.00 2024-05-13 02:28:37.000 134 21581.00 393.99 42716.56 99999.00 2024-05-13 02:28:38.000 134 21580.99 394.01 42716.59 99999.00 2024-05-13 02:28:39.000 134 21580.97 393.99 42716.62 99999.00 2024-05-13 02:28:40.000 134 21580.97 394.01 42716.68 47959.79 2024-05-13 02:28:41.000 134 21580.99 394.07 42716.73 88888.00 2024-05-13 02:28:42.000 134 21581.02 394.14 42716.77 88888.00 2024-05-13 02:28:43.000 134 21581.08 394.20 42716.79 88888.00 2024-05-13 02:28:44.000 134 21581.13 394.25 42716.81 88888.00 2024-05-13 02:28:45.000 134 21581.05 394.25 42716.81 47959.62 2024-05-13 02:28:46.000 134 21580.91 394.25 42716.82 88888.00 2024-05-13 02:28:47.000 134 21580.84 394.25 42716.84 88888.00 2024-05-13 02:28:48.000 134 21580.87 394.23 42716.85 88888.00 2024-05-13 02:28:49.000 134 21580.97 394.27 42716.89 88888.00 2024-05-13 02:28:50.000 134 21581.13 394.33 42716.92 47960.05 2024-05-13 02:28:51.000 134 21581.23 394.36 42716.90 88888.00 2024-05-13 02:28:52.000 134 21581.26 394.41 42716.90 88888.00 2024-05-13 02:28:53.000 134 21581.24 394.51 42716.93 88888.00 2024-05-13 02:28:54.000 134 21581.23 394.63 42716.96 88888.00 2024-05-13 02:28:55.000 134 21581.25 394.79 42716.95 47959.96 2024-05-13 02:28:56.000 134 21581.28 394.98 42716.90 88888.00 2024-05-13 02:28:57.000 134 21581.31 395.09 42716.89 88888.00 2024-05-13 02:28:58.000 134 21581.34 395.14 42716.97 88888.00 2024-05-13 02:28:59.000 134 21581.38 395.21 42717.07 88888.00 2024-05-13 02:29:00.000 134 21581.42 395.25 42717.14 47960.46 2024-05-13 02:29:01.000 134 21581.46 395.23 42717.15 88888.00 2024-05-13 02:29:02.000 134 21581.45 395.22 42717.14 88888.00 2024-05-13 02:29:03.000 134 21581.43 395.26 42717.16 88888.00 2024-05-13 02:29:04.000 134 21581.41 395.30 42717.18 88888.00 2024-05-13 02:29:05.000 134 21581.41 395.34 42717.18 47960.15 2024-05-13 02:29:06.000 134 21581.44 395.38 42717.18 88888.00 2024-05-13 02:29:07.000 134 21581.44 395.41 42717.18 88888.00 2024-05-13 02:29:08.000 134 21581.39 395.43 42717.19 88888.00 2024-05-13 02:29:09.000 134 21581.35 395.47 42717.18 88888.00 2024-05-13 02:29:10.000 134 21581.36 395.51 42717.18 47960.01 2024-05-13 02:29:11.000 134 21581.35 395.56 42717.20 88888.00 2024-05-13 02:29:12.000 134 21581.34 395.61 42717.19 88888.00 2024-05-13 02:29:13.000 134 21581.35 395.64 42717.20 88888.00 2024-05-13 02:29:14.000 134 21581.42 395.62 42717.23 88888.00 2024-05-13 02:29:15.000 134 21581.52 395.61 42717.25 47960.49 2024-05-13 02:29:16.000 134 21581.62 395.66 42717.28 88888.00 2024-05-13 02:29:17.000 134 21581.69 395.71 42717.30 88888.00 2024-05-13 02:29:18.000 134 21581.74 395.68 42717.27 88888.00 2024-05-13 02:29:19.000 134 21581.80 395.62 42717.23 88888.00 2024-05-13 02:29:20.000 134 21581.88 395.60 42717.21 47960.87 2024-05-13 02:29:21.000 134 21581.94 395.61 42717.20 88888.00 2024-05-13 02:29:22.000 134 21581.95 395.66 42717.18 88888.00 2024-05-13 02:29:23.000 134 21581.90 395.73 42717.20 88888.00 2024-05-13 02:29:24.000 134 21581.85 395.80 42717.26 88888.00 2024-05-13 02:29:25.000 134 21581.81 395.88 42717.33 47960.86 2024-05-13 02:29:26.000 134 21581.76 395.98 42717.39 88888.00 2024-05-13 02:29:27.000 134 21581.69 396.06 42717.41 88888.00 2024-05-13 02:29:28.000 134 21581.61 396.14 42717.41 88888.00 2024-05-13 02:29:29.000 134 21581.53 396.25 42717.40 88888.00 2024-05-13 02:29:30.000 134 21581.47 396.35 42717.38 47961.01 2024-05-13 02:29:31.000 134 21581.43 396.35 42717.39 88888.00 2024-05-13 02:29:32.000 134 21581.45 396.33 42717.38 88888.00 2024-05-13 02:29:33.000 134 21581.53 396.34 42717.37 88888.00 2024-05-13 02:29:34.000 134 21581.56 396.33 42717.36 88888.00 2024-05-13 02:29:35.000 134 21581.56 396.31 42717.36 47960.38 2024-05-13 02:29:36.000 134 21581.58 396.34 42717.39 88888.00 2024-05-13 02:29:37.000 134 21581.64 396.39 42717.43 88888.00 2024-05-13 02:29:38.000 134 21581.66 396.43 42717.48 88888.00 2024-05-13 02:29:39.000 134 21581.62 396.49 42717.56 88888.00 2024-05-13 02:29:40.000 134 21581.56 396.61 42717.60 47961.02 2024-05-13 02:29:41.000 134 21581.54 396.72 42717.61 88888.00 2024-05-13 02:29:42.000 134 21581.53 396.76 42717.61 88888.00 2024-05-13 02:29:43.000 134 21581.49 396.78 42717.59 88888.00 2024-05-13 02:29:44.000 134 21581.45 396.83 42717.56 88888.00 2024-05-13 02:29:45.000 134 21581.46 396.91 42717.59 47960.49 2024-05-13 02:29:46.000 134 21581.49 396.95 42717.62 88888.00 2024-05-13 02:29:47.000 134 21581.52 397.01 42717.66 88888.00 2024-05-13 02:29:48.000 134 21581.51 397.13 42717.73 88888.00 2024-05-13 02:29:49.000 134 21581.45 397.27 42717.74 88888.00 2024-05-13 02:29:50.000 134 21581.39 397.31 42717.69 47960.35 2024-05-13 02:29:51.000 134 21581.36 397.28 42717.66 88888.00 2024-05-13 02:29:52.000 134 21581.42 397.28 42717.67 88888.00 2024-05-13 02:29:53.000 134 21581.52 397.32 42717.67 88888.00 2024-05-13 02:29:54.000 134 21581.63 397.38 42717.64 88888.00 2024-05-13 02:29:55.000 134 21581.69 397.44 42717.64 47960.80 2024-05-13 02:29:56.000 134 21581.69 397.48 42717.65 88888.00 2024-05-13 02:29:57.000 134 21581.68 397.51 42717.66 88888.00 2024-05-13 02:29:58.000 134 21581.64 397.53 42717.70 88888.00 2024-05-13 02:29:59.000 134 21581.60 397.52 42717.73 88888.00 2024-05-13 02:30:00.000 134 21581.62 397.50 42717.69 47961.39 2024-05-13 02:30:01.000 134 21581.70 397.52 42717.62 88888.00 2024-05-13 02:30:02.000 134 21581.74 397.56 42717.59 88888.00 2024-05-13 02:30:03.000 134 21581.75 397.63 42717.64 88888.00 2024-05-13 02:30:04.000 134 21581.79 397.73 42717.73 88888.00 2024-05-13 02:30:05.000 134 21581.81 397.80 42717.80 47960.63 2024-05-13 02:30:06.000 134 21581.76 397.83 42717.82 88888.00 2024-05-13 02:30:07.000 134 21581.73 397.85 42717.82 88888.00 2024-05-13 02:30:08.000 134 21581.69 397.87 42717.77 88888.00 2024-05-13 02:30:09.000 134 21581.67 397.83 42717.69 88888.00 2024-05-13 02:30:10.000 134 21581.69 397.75 42717.66 47961.15 2024-05-13 02:30:11.000 134 21581.79 397.69 42717.68 88888.00 2024-05-13 02:30:12.000 134 21581.94 397.69 42717.69 88888.00 2024-05-13 02:30:13.000 134 21582.08 397.71 42717.68 88888.00 2024-05-13 02:30:14.000 134 21582.18 397.70 42717.68 88888.00 2024-05-13 02:30:15.000 134 21582.23 397.66 42717.67 47961.06 2024-05-13 02:30:16.000 134 21582.22 397.64 42717.64 88888.00 2024-05-13 02:30:17.000 134 21582.20 397.64 42717.65 88888.00 2024-05-13 02:30:18.000 134 21582.19 397.67 42717.74 88888.00 2024-05-13 02:30:19.000 134 21582.19 397.77 42717.82 88888.00 2024-05-13 02:30:20.000 134 21582.15 397.89 42717.82 47961.31 2024-05-13 02:30:21.000 134 21582.10 397.94 42717.82 88888.00 2024-05-13 02:30:22.000 134 21582.10 397.90 42717.80 88888.00 2024-05-13 02:30:23.000 134 21582.13 397.86 42717.76 88888.00 2024-05-13 02:30:24.000 134 21582.12 397.86 42717.68 88888.00 2024-05-13 02:30:25.000 134 21582.09 397.90 42717.62 47961.43 2024-05-13 02:30:26.000 134 21582.08 398.01 42717.63 88888.00 2024-05-13 02:30:27.000 134 21582.11 398.13 42717.68 88888.00 2024-05-13 02:30:28.000 134 21582.14 398.25 42717.72 88888.00 2024-05-13 02:30:29.000 134 21582.15 398.36 42717.79 88888.00 2024-05-13 02:30:30.000 134 21582.15 398.37 42717.88 47961.06 2024-05-13 02:30:31.000 134 21582.15 398.31 42717.88 88888.00 2024-05-13 02:30:32.000 134 21582.19 398.27 42717.83 88888.00 2024-05-13 02:30:33.000 134 21582.28 398.24 42717.81 88888.00 2024-05-13 02:30:34.000 134 21582.36 398.20 42717.78 88888.00 2024-05-13 02:30:35.000 134 21582.42 398.18 42717.75 47961.07 2024-05-13 02:30:36.000 134 21582.47 398.15 42717.75 88888.00 2024-05-13 02:30:37.000 134 21582.51 398.16 42717.79 88888.00 2024-05-13 02:30:38.000 134 21582.53 398.24 42717.84 88888.00 2024-05-13 02:30:39.000 134 21582.52 398.36 42717.87 88888.00 2024-05-13 02:30:40.000 134 21582.48 398.42 42717.86 47961.30 2024-05-13 02:30:41.000 134 21582.46 398.40 42717.84 88888.00 2024-05-13 02:30:42.000 134 21582.43 398.34 42717.85 88888.00 2024-05-13 02:30:43.000 134 21582.46 398.30 42717.85 88888.00 2024-05-13 02:30:44.000 134 21582.52 398.28 42717.82 88888.00 2024-05-13 02:30:45.000 134 21582.55 398.26 42717.80 47961.68 2024-05-13 02:30:46.000 134 21582.56 398.24 42717.79 88888.00 2024-05-13 02:30:47.000 134 21582.55 398.25 42717.75 88888.00 2024-05-13 02:30:48.000 134 21582.55 398.29 42717.73 88888.00 2024-05-13 02:30:49.000 134 21582.52 398.30 42717.71 88888.00 2024-05-13 02:30:50.000 134 21582.41 398.25 42717.69 47961.76 2024-05-13 02:30:51.000 134 21582.27 398.22 42717.69 88888.00 2024-05-13 02:30:52.000 134 21582.22 398.26 42717.71 88888.00 2024-05-13 02:30:53.000 134 21582.26 398.30 42717.71 88888.00 2024-05-13 02:30:54.000 134 21582.34 398.29 42717.68 88888.00 2024-05-13 02:30:55.000 134 21582.45 398.29 42717.65 47961.82 2024-05-13 02:30:56.000 134 21582.56 398.38 42717.67 88888.00 2024-05-13 02:30:57.000 134 21582.69 398.46 42717.71 88888.00 2024-05-13 02:30:58.000 134 21582.86 398.40 42717.68 88888.00 2024-05-13 02:30:59.000 134 21583.00 398.25 42717.56 88888.00 2024-05-13 02:31:00.000 134 21583.06 398.12 42717.46 47961.84 2024-05-13 02:31:01.000 134 21583.10 398.07 42717.44 88888.00 2024-05-13 02:31:02.000 134 21583.19 398.08 42717.44 88888.00 2024-05-13 02:31:03.000 134 21583.25 398.11 42717.48 88888.00 2024-05-13 02:31:04.000 134 21583.20 398.12 42717.55 88888.00 2024-05-13 02:31:05.000 134 21583.12 398.09 42717.59 47961.95 2024-05-13 02:31:06.000 134 21583.07 398.04 42717.56 88888.00 2024-05-13 02:31:07.000 134 21583.05 398.05 42717.53 88888.00 2024-05-13 02:31:08.000 134 21583.01 398.12 42717.51 88888.00 2024-05-13 02:31:09.000 134 21582.97 398.18 42717.50 88888.00 2024-05-13 02:31:10.000 134 21582.92 398.17 42717.51 47961.84 2024-05-13 02:31:11.000 134 21582.88 398.17 42717.52 88888.00 2024-05-13 02:31:12.000 134 21582.88 398.23 42717.50 88888.00 2024-05-13 02:31:13.000 134 21582.88 398.31 42717.51 88888.00 2024-05-13 02:31:14.000 134 21582.79 398.39 42717.55 88888.00 2024-05-13 02:31:15.000 134 21582.62 398.47 42717.59 99999.00 2024-05-13 02:31:16.000 134 21582.50 398.58 42717.61 99999.00 2024-05-13 02:31:17.000 134 21582.53 398.64 42717.62 99999.00 2024-05-13 02:31:18.000 134 21582.62 398.65 42717.57 99999.00 2024-05-13 02:31:19.000 134 21582.67 398.60 42717.50 99999.00 2024-05-13 02:31:20.000 134 21582.70 398.53 42717.48 47960.97 2024-05-13 02:31:21.000 134 21582.78 398.49 42717.53 88888.00 2024-05-13 02:31:22.000 134 21582.90 398.50 42717.55 88888.00 2024-05-13 02:31:23.000 134 21582.98 398.53 42717.52 88888.00 2024-05-13 02:31:24.000 134 21583.02 398.51 42717.50 88888.00 2024-05-13 02:31:25.000 134 21583.03 398.49 42717.48 99999.00 2024-05-13 02:31:26.000 134 21583.01 398.50 42717.48 99999.00 2024-05-13 02:31:27.000 134 21583.01 398.54 42717.52 99999.00 2024-05-13 02:31:28.000 134 21583.02 398.54 42717.54 99999.00 2024-05-13 02:31:29.000 134 21583.06 398.51 42717.56 99999.00 2024-05-13 02:31:30.000 134 21583.12 398.48 42717.61 47961.81 2024-05-13 02:31:31.000 134 21583.20 398.46 42717.62 88888.00 2024-05-13 02:31:32.000 134 21583.26 398.42 42717.59 88888.00 2024-05-13 02:31:33.000 134 21583.32 398.38 42717.57 88888.00 2024-05-13 02:31:34.000 134 21583.41 398.35 42717.61 88888.00 2024-05-13 02:31:35.000 134 21583.52 398.39 42717.64 47962.22 2024-05-13 02:31:36.000 134 21583.60 398.47 42717.64 88888.00 2024-05-13 02:31:37.000 134 21583.65 398.56 42717.62 88888.00 2024-05-13 02:31:38.000 134 21583.64 398.62 42717.64 88888.00 2024-05-13 02:31:39.000 134 21583.59 398.64 42717.66 88888.00 2024-05-13 02:31:40.000 134 21583.53 398.67 42717.64 47961.37 2024-05-13 02:31:41.000 134 21583.49 398.70 42717.64 88888.00 2024-05-13 02:31:42.000 134 21583.50 398.66 42717.62 88888.00 2024-05-13 02:31:43.000 134 21583.57 398.57 42717.54 88888.00 2024-05-13 02:31:44.000 134 21583.64 398.50 42717.48 88888.00 2024-05-13 02:31:45.000 134 21583.67 398.47 42717.46 47962.09 2024-05-13 02:31:46.000 134 21583.67 398.46 42717.46 88888.00 2024-05-13 02:31:47.000 134 21583.68 398.41 42717.46 88888.00 2024-05-13 02:31:48.000 134 21583.71 398.36 42717.42 88888.00 2024-05-13 02:31:49.000 134 21583.73 398.32 42717.36 88888.00 2024-05-13 02:31:50.000 134 21583.80 398.28 42717.29 47961.85 2024-05-13 02:31:51.000 134 21583.97 398.20 42717.24 88888.00 2024-05-13 02:31:52.000 134 21584.18 398.12 42717.22 88888.00 2024-05-13 02:31:53.000 134 21584.29 398.04 42717.19 88888.00 2024-05-13 02:31:54.000 134 21584.33 397.96 42717.13 88888.00 2024-05-13 02:31:55.000 134 21584.38 397.87 42717.06 47961.28 2024-05-13 02:31:56.000 134 21584.42 397.82 42717.00 88888.00 2024-05-13 02:31:57.000 134 21584.44 397.81 42716.97 88888.00 2024-05-13 02:31:58.000 134 21584.47 397.78 42716.96 88888.00 2024-05-13 02:31:59.000 134 21584.51 397.73 42716.95 88888.00 2024-05-13 02:32:00.000 134 21584.54 397.71 42716.94 47961.38 2024-05-13 02:32:01.000 134 21584.52 397.74 42716.94 88888.00 2024-05-13 02:32:02.000 134 21584.43 397.76 42716.93 88888.00 2024-05-13 02:32:03.000 134 21584.31 397.72 42716.89 88888.00 2024-05-13 02:32:04.000 134 21584.17 397.64 42716.87 88888.00 2024-05-13 02:32:05.000 134 21584.05 397.60 42716.86 47961.77 2024-05-13 02:32:06.000 134 21583.97 397.60 42716.83 88888.00 2024-05-13 02:32:07.000 134 21583.95 397.60 42716.80 88888.00 2024-05-13 02:32:08.000 134 21583.94 397.62 42716.79 88888.00 2024-05-13 02:32:09.000 134 21583.92 397.64 42716.77 88888.00 2024-05-13 02:32:10.000 134 21583.94 397.63 42716.73 47961.38 2024-05-13 02:32:11.000 134 21583.99 397.55 42716.69 88888.00 2024-05-13 02:32:12.000 134 21584.01 397.42 42716.68 88888.00 2024-05-13 02:32:13.000 134 21583.97 397.27 42716.64 88888.00 2024-05-13 02:32:14.000 134 21583.88 397.12 42716.59 88888.00 2024-05-13 02:32:15.000 134 21583.81 397.02 42716.57 99999.00 2024-05-13 02:32:16.000 134 21583.78 397.00 42716.59 99999.00 2024-05-13 02:32:17.000 134 21583.74 397.02 42716.58 99999.00 2024-05-13 02:32:18.000 134 21583.65 397.05 42716.56 99999.00 2024-05-13 02:32:19.000 134 21583.50 397.08 42716.57 99999.00 2024-05-13 02:32:20.000 134 21583.33 397.07 42716.57 47960.57 2024-05-13 02:32:21.000 134 21583.17 397.05 42716.55 88888.00 2024-05-13 02:32:22.000 134 21583.06 397.01 42716.51 88888.00 2024-05-13 02:32:23.000 134 21583.02 396.93 42716.49 88888.00 2024-05-13 02:32:24.000 134 21583.02 396.86 42716.50 88888.00 2024-05-13 02:32:25.000 134 21582.96 396.86 42716.50 47960.46 2024-05-13 02:32:26.000 134 21582.83 396.93 42716.50 88888.00 2024-05-13 02:32:27.000 134 21582.74 397.04 42716.55 88888.00 2024-05-13 02:32:28.000 134 21582.64 397.14 42716.61 88888.00 2024-05-13 02:32:29.000 134 21582.50 397.21 42716.64 88888.00 2024-05-13 02:32:30.000 134 21582.37 397.27 42716.67 47960.37 2024-05-13 02:32:31.000 134 21582.30 397.30 42716.69 88888.00 2024-05-13 02:32:32.000 134 21582.28 397.28 42716.71 88888.00 2024-05-13 02:32:33.000 134 21582.22 397.28 42716.71 88888.00 2024-05-13 02:32:34.000 134 21582.16 397.30 42716.71 88888.00 2024-05-13 02:32:35.000 134 21582.17 397.31 42716.72 47960.42 2024-05-13 02:32:36.000 134 21582.19 397.30 42716.73 88888.00 2024-05-13 02:32:37.000 134 21582.16 397.32 42716.78 88888.00 2024-05-13 02:32:38.000 134 21582.11 397.38 42716.86 88888.00 2024-05-13 02:32:39.000 134 21582.00 397.42 42716.91 88888.00 2024-05-13 02:32:40.000 134 21581.85 397.45 42716.93 47960.94 2024-05-13 02:32:41.000 134 21581.70 397.53 42716.98 88888.00 2024-05-13 02:32:42.000 134 21581.52 397.63 42717.07 88888.00 2024-05-13 02:32:43.000 134 21581.32 397.72 42717.16 88888.00 2024-05-13 02:32:44.000 134 21581.13 397.81 42717.23 88888.00 2024-05-13 02:32:45.000 134 21580.99 397.89 42717.31 47960.25 2024-05-13 02:32:46.000 134 21580.89 397.90 42717.35 88888.00 2024-05-13 02:32:47.000 134 21580.83 397.84 42717.33 88888.00 2024-05-13 02:32:48.000 134 21580.80 397.80 42717.31 88888.00 2024-05-13 02:32:49.000 134 21580.75 397.85 42717.28 88888.00 2024-05-13 02:32:50.000 134 21580.64 397.92 42717.28 47960.05 2024-05-13 02:32:51.000 134 21580.52 397.99 42717.33 88888.00 2024-05-13 02:32:52.000 134 21580.42 398.10 42717.43 88888.00 2024-05-13 02:32:53.000 134 21580.34 398.25 42717.52 88888.00 2024-05-13 02:32:54.000 134 21580.25 398.37 42717.62 88888.00 2024-05-13 02:32:55.000 134 21580.15 398.47 42717.69 47960.71 2024-05-13 02:32:56.000 134 21580.09 398.56 42717.71 88888.00 2024-05-13 02:32:57.000 134 21580.10 398.59 42717.71 88888.00 2024-05-13 02:32:58.000 134 21580.14 398.56 42717.70 88888.00 2024-05-13 02:32:59.000 134 21580.19 398.54 42717.70 88888.00 2024-05-13 02:33:00.000 134 21580.28 398.55 42717.73 47960.22 2024-05-13 02:33:01.000 134 21580.40 398.56 42717.77 88888.00 2024-05-13 02:33:02.000 134 21580.49 398.58 42717.79 88888.00 2024-05-13 02:33:03.000 134 21580.50 398.65 42717.82 88888.00 2024-05-13 02:33:04.000 134 21580.47 398.78 42717.89 88888.00 2024-05-13 02:33:05.000 134 21580.45 398.93 42718.02 47960.40 2024-05-13 02:33:06.000 134 21580.39 399.07 42718.13 88888.00 2024-05-13 02:33:07.000 134 21580.25 399.17 42718.19 88888.00 2024-05-13 02:33:08.000 134 21580.16 399.28 42718.24 88888.00 2024-05-13 02:33:09.000 134 21580.14 399.38 42718.32 88888.00 2024-05-13 02:33:10.000 134 21580.10 399.46 42718.34 99999.00 2024-05-13 02:33:11.000 134 21580.07 399.45 42718.30 99999.00 2024-05-13 02:33:12.000 134 21580.11 399.39 42718.27 99999.00 2024-05-13 02:33:13.000 134 21580.17 399.39 42718.33 99999.00 2024-05-13 02:33:14.000 134 21580.16 399.49 42718.45 99999.00 2024-05-13 02:33:15.000 134 21580.09 399.62 42718.53 47961.62 2024-05-13 02:33:16.000 134 21580.00 399.68 42718.56 88888.00 2024-05-13 02:33:17.000 134 21579.95 399.69 42718.60 88888.00 2024-05-13 02:33:18.000 134 21579.97 399.70 42718.62 88888.00 2024-05-13 02:33:19.000 134 21580.01 399.68 42718.59 88888.00 2024-05-13 02:33:20.000 134 21580.07 399.65 42718.56 47961.56 2024-05-13 02:33:21.000 134 21580.17 399.64 42718.59 88888.00 2024-05-13 02:33:22.000 134 21580.29 399.63 42718.64 88888.00 2024-05-13 02:33:23.000 134 21580.36 399.69 42718.66 88888.00 2024-05-13 02:33:24.000 134 21580.41 399.82 42718.69 88888.00 2024-05-13 02:33:25.000 134 21580.45 399.94 42718.75 47961.29 2024-05-13 02:33:26.000 134 21580.46 400.06 42718.82 88888.00 2024-05-13 02:33:27.000 134 21580.43 400.22 42718.88 88888.00 2024-05-13 02:33:28.000 134 21580.35 400.39 42718.94 88888.00 2024-05-13 02:33:29.000 134 21580.31 400.54 42719.00 88888.00 2024-05-13 02:33:30.000 134 21580.37 400.68 42719.06 47961.47 2024-05-13 02:33:31.000 134 21580.40 400.80 42719.09 88888.00 2024-05-13 02:33:32.000 134 21580.35 400.94 42719.07 88888.00 2024-05-13 02:33:33.000 134 21580.34 401.07 42719.10 88888.00 2024-05-13 02:33:34.000 134 21580.39 401.17 42719.15 88888.00 2024-05-13 02:33:35.000 134 21580.42 401.25 42719.19 47962.24 2024-05-13 02:33:36.000 134 21580.42 401.32 42719.21 88888.00 2024-05-13 02:33:37.000 134 21580.49 401.37 42719.26 88888.00 2024-05-13 02:33:38.000 134 21580.58 401.44 42719.31 88888.00 2024-05-13 02:33:39.000 134 21580.57 401.54 42719.33 88888.00 2024-05-13 02:33:40.000 134 21580.46 401.67 42719.37 47962.48 2024-05-13 02:33:41.000 134 21580.33 401.76 42719.46 88888.00 2024-05-13 02:33:42.000 134 21580.27 401.79 42719.57 88888.00 2024-05-13 02:33:43.000 134 21580.26 401.81 42719.62 88888.00 2024-05-13 02:33:44.000 134 21580.23 401.89 42719.64 88888.00 2024-05-13 02:33:45.000 134 21580.12 401.98 42719.64 47961.77 2024-05-13 02:33:46.000 134 21579.97 402.03 42719.64 88888.00 2024-05-13 02:33:47.000 134 21579.84 402.08 42719.68 88888.00 2024-05-13 02:33:48.000 134 21579.75 402.14 42719.77 88888.00 2024-05-13 02:33:49.000 134 21579.65 402.18 42719.83 88888.00 2024-05-13 02:33:50.000 134 21579.52 402.22 42719.83 47962.11 2024-05-13 02:33:51.000 134 21579.44 402.30 42719.82 88888.00 2024-05-13 02:33:52.000 134 21579.46 402.36 42719.82 88888.00 2024-05-13 02:33:53.000 134 21579.50 402.38 42719.84 88888.00 2024-05-13 02:33:54.000 134 21579.51 402.42 42719.86 88888.00 2024-05-13 02:33:55.000 134 21579.48 402.50 42719.90 47961.84 2024-05-13 02:33:56.000 134 21579.38 402.61 42719.91 88888.00 2024-05-13 02:33:57.000 134 21579.28 402.72 42719.95 88888.00 2024-05-13 02:33:58.000 134 21579.23 402.79 42720.02 88888.00 2024-05-13 02:33:59.000 134 21579.21 402.85 42720.10 88888.00 2024-05-13 02:34:00.000 134 21579.19 402.90 42720.12 47961.88 2024-05-13 02:34:01.000 134 21579.23 402.92 42720.08 88888.00 2024-05-13 02:34:02.000 134 21579.31 402.90 42720.04 88888.00 2024-05-13 02:34:03.000 134 21579.39 402.89 42720.06 88888.00 2024-05-13 02:34:04.000 134 21579.41 402.92 42720.11 88888.00 2024-05-13 02:34:05.000 134 21579.36 403.01 42720.21 47961.98 2024-05-13 02:34:06.000 134 21579.33 403.13 42720.36 88888.00 2024-05-13 02:34:07.000 134 21579.31 403.24 42720.44 88888.00 2024-05-13 02:34:08.000 134 21579.20 403.27 42720.44 88888.00 2024-05-13 02:34:09.000 134 21579.05 403.26 42720.40 88888.00 2024-05-13 02:34:10.000 134 21578.96 403.29 42720.41 47962.67 2024-05-13 02:34:11.000 134 21578.93 403.33 42720.45 88888.00 2024-05-13 02:34:12.000 134 21578.93 403.35 42720.48 88888.00 2024-05-13 02:34:13.000 134 21578.93 403.35 42720.51 88888.00 2024-05-13 02:34:14.000 134 21578.90 403.37 42720.53 88888.00 2024-05-13 02:34:15.000 134 21578.88 403.43 42720.54 47962.53 2024-05-13 02:34:16.000 134 21578.88 403.51 42720.58 88888.00 2024-05-13 02:34:17.000 134 21578.87 403.56 42720.64 88888.00 2024-05-13 02:34:18.000 134 21578.84 403.59 42720.66 88888.00 2024-05-13 02:34:19.000 134 21578.79 403.63 42720.69 88888.00 2024-05-13 02:34:20.000 134 21578.71 403.65 42720.74 99999.00 2024-05-13 02:34:21.000 134 21578.59 403.67 42720.80 99999.00 2024-05-13 02:34:22.000 134 21578.48 403.70 42720.85 99999.00 2024-05-13 02:34:23.000 134 21578.38 403.75 42720.88 99999.00 2024-05-13 02:34:24.000 134 21578.25 403.86 42720.91 99999.00 2024-05-13 02:34:25.000 134 21578.11 403.99 42720.96 47962.62 2024-05-13 02:34:26.000 134 21577.98 404.06 42720.99 88888.00 2024-05-13 02:34:27.000 134 21577.84 404.08 42721.01 88888.00 2024-05-13 02:34:28.000 134 21577.69 404.10 42721.03 88888.00 2024-05-13 02:34:29.000 134 21577.56 404.17 42721.07 88888.00 2024-05-13 02:34:30.000 134 21577.44 404.24 42721.12 47961.93 2024-05-13 02:34:31.000 134 21577.35 404.28 42721.16 88888.00 2024-05-13 02:34:32.000 134 21577.30 404.28 42721.18 88888.00 2024-05-13 02:34:33.000 134 21577.29 404.25 42721.19 88888.00 2024-05-13 02:34:34.000 134 21577.29 404.19 42721.16 88888.00 2024-05-13 02:34:35.000 134 21577.34 404.13 42721.14 47962.54 2024-05-13 02:34:36.000 134 21577.43 404.06 42721.18 88888.00 2024-05-13 02:34:37.000 134 21577.49 404.04 42721.24 88888.00 2024-05-13 02:34:38.000 134 21577.48 404.08 42721.25 88888.00 2024-05-13 02:34:39.000 134 21577.47 404.13 42721.23 88888.00 2024-05-13 02:34:40.000 134 21577.45 404.17 42721.25 47962.14 2024-05-13 02:34:41.000 134 21577.33 404.16 42721.31 88888.00 2024-05-13 02:34:42.000 134 21577.15 404.16 42721.36 88888.00 2024-05-13 02:34:43.000 134 21576.98 404.22 42721.40 88888.00 2024-05-13 02:34:44.000 134 21576.83 404.26 42721.44 88888.00 2024-05-13 02:34:45.000 134 21576.66 404.30 42721.46 47962.08 2024-05-13 02:34:46.000 134 21576.51 404.35 42721.47 88888.00 2024-05-13 02:34:47.000 134 21576.41 404.38 42721.48 88888.00 2024-05-13 02:34:48.000 134 21576.31 404.39 42721.49 88888.00 2024-05-13 02:34:49.000 134 21576.22 404.34 42721.48 88888.00 2024-05-13 02:34:50.000 134 21576.12 404.25 42721.48 47962.19 2024-05-13 02:34:51.000 134 21576.02 404.21 42721.50 88888.00 2024-05-13 02:34:52.000 134 21575.94 404.27 42721.55 88888.00 2024-05-13 02:34:53.000 134 21575.90 404.36 42721.61 88888.00 2024-05-13 02:34:54.000 134 21575.86 404.36 42721.64 88888.00 2024-05-13 02:34:55.000 134 21575.83 404.30 42721.66 47961.81 2024-05-13 02:34:56.000 134 21575.81 404.32 42721.64 88888.00 2024-05-13 02:34:57.000 134 21575.79 404.39 42721.65 88888.00 2024-05-13 02:34:58.000 134 21575.70 404.40 42721.67 88888.00 2024-05-13 02:34:59.000 134 21575.50 404.41 42721.69 88888.00 2024-05-13 02:35:00.000 134 21575.24 404.52 42721.76 47961.94 2024-05-13 02:35:01.000 134 21575.01 404.70 42721.84 88888.00 2024-05-13 02:35:02.000 134 21574.84 404.85 42721.88 88888.00 2024-05-13 02:35:03.000 134 21574.71 404.93 42721.91 88888.00 2024-05-13 02:35:04.000 134 21574.62 404.97 42721.98 88888.00 2024-05-13 02:35:05.000 134 21574.55 405.04 42722.05 47961.53 2024-05-13 02:35:06.000 134 21574.47 405.09 42722.09 88888.00 2024-05-13 02:35:07.000 134 21574.38 405.08 42722.09 88888.00 2024-05-13 02:35:08.000 134 21574.34 405.05 42722.07 88888.00 2024-05-13 02:35:09.000 134 21574.38 405.00 42722.04 88888.00 2024-05-13 02:35:10.000 134 21574.52 404.93 42722.00 47962.16 2024-05-13 02:35:11.000 134 21574.67 404.89 42722.00 88888.00 2024-05-13 02:35:12.000 134 21574.76 404.86 42722.06 88888.00 2024-05-13 02:35:13.000 134 21574.80 404.81 42722.14 88888.00 2024-05-13 02:35:14.000 134 21574.83 404.76 42722.16 88888.00 2024-05-13 02:35:15.000 134 21574.82 404.68 42722.12 47962.20 2024-05-13 02:35:16.000 134 21574.74 404.59 42722.13 88888.00 2024-05-13 02:35:17.000 134 21574.63 404.53 42722.21 88888.00 2024-05-13 02:35:18.000 134 21574.56 404.50 42722.30 88888.00 2024-05-13 02:35:19.000 134 21574.48 404.54 42722.31 88888.00 2024-05-13 02:35:20.000 134 21574.38 404.64 42722.30 47961.58 2024-05-13 02:35:21.000 134 21574.28 404.70 42722.28 88888.00 2024-05-13 02:35:22.000 134 21574.21 404.69 42722.28 88888.00 2024-05-13 02:35:23.000 134 21574.17 404.68 42722.31 88888.00 2024-05-13 02:35:24.000 134 21574.14 404.71 42722.30 88888.00 2024-05-13 02:35:25.000 134 21574.12 404.78 42722.26 47962.12 2024-05-13 02:35:26.000 134 21574.14 404.87 42722.27 88888.00 2024-05-13 02:35:27.000 134 21574.18 404.88 42722.31 88888.00 2024-05-13 02:35:28.000 134 21574.19 404.85 42722.34 88888.00 2024-05-13 02:35:29.000 134 21574.18 404.79 42722.34 88888.00 2024-05-13 02:35:30.000 134 21574.19 404.69 42722.31 47962.13 2024-05-13 02:35:31.000 134 21574.26 404.60 42722.27 88888.00 2024-05-13 02:35:32.000 134 21574.40 404.50 42722.21 88888.00 2024-05-13 02:35:33.000 134 21574.55 404.43 42722.19 88888.00 2024-05-13 02:35:34.000 134 21574.67 404.43 42722.23 88888.00 2024-05-13 02:35:35.000 134 21574.69 404.50 42722.29 47962.32 2024-05-13 02:35:36.000 134 21574.66 404.62 42722.33 88888.00 2024-05-13 02:35:37.000 134 21574.56 404.73 42722.33 88888.00 2024-05-13 02:35:38.000 134 21574.43 404.77 42722.35 88888.00 2024-05-13 02:35:39.000 134 21574.27 404.76 42722.39 88888.00 2024-05-13 02:35:40.000 134 21574.12 404.78 42722.40 47962.12 2024-05-13 02:35:41.000 134 21574.01 404.85 42722.39 88888.00 2024-05-13 02:35:42.000 134 21573.96 404.94 42722.40 88888.00 2024-05-13 02:35:43.000 134 21573.93 405.03 42722.43 88888.00 2024-05-13 02:35:44.000 134 21573.91 405.14 42722.46 88888.00 2024-05-13 02:35:45.000 134 21573.91 405.25 42722.51 47962.25 2024-05-13 02:35:46.000 134 21573.91 405.31 42722.54 88888.00 2024-05-13 02:35:47.000 134 21573.90 405.34 42722.55 88888.00 2024-05-13 02:35:48.000 134 21573.91 405.40 42722.59 88888.00 2024-05-13 02:35:49.000 134 21573.99 405.48 42722.62 88888.00 2024-05-13 02:35:50.000 134 21574.14 405.50 42722.62 99999.00 2024-05-13 02:35:51.000 134 21574.31 405.49 42722.62 99999.00 2024-05-13 02:35:52.000 134 21574.43 405.49 42722.61 99999.00 2024-05-13 02:35:53.000 134 21574.51 405.51 42722.60 99999.00 2024-05-13 02:35:54.000 134 21574.58 405.51 42722.59 99999.00 2024-05-13 02:35:55.000 134 21574.67 405.56 42722.60 47962.07 2024-05-13 02:35:56.000 134 21574.72 405.66 42722.63 88888.00 2024-05-13 02:35:57.000 134 21574.72 405.75 42722.65 88888.00 2024-05-13 02:35:58.000 134 21574.68 405.84 42722.69 88888.00 2024-05-13 02:35:59.000 134 21574.63 405.98 42722.73 88888.00 2024-05-13 02:36:00.000 134 21574.55 406.14 42722.79 47962.11 2024-05-13 02:36:01.000 134 21574.45 406.29 42722.86 88888.00 2024-05-13 02:36:02.000 134 21574.32 406.43 42722.94 88888.00 2024-05-13 02:36:03.000 134 21574.20 406.56 42723.00 88888.00 2024-05-13 02:36:04.000 134 21574.07 406.69 42723.08 88888.00 2024-05-13 02:36:05.000 134 21573.95 406.82 42723.14 47962.60 2024-05-13 02:36:06.000 134 21573.90 406.97 42723.14 88888.00 2024-05-13 02:36:07.000 134 21573.90 407.15 42723.15 88888.00 2024-05-13 02:36:08.000 134 21573.93 407.33 42723.19 88888.00 2024-05-13 02:36:09.000 134 21573.97 407.44 42723.20 88888.00 2024-05-13 02:36:10.000 134 21574.03 407.54 42723.22 47962.38 2024-05-13 02:36:11.000 134 21574.13 407.69 42723.28 88888.00 2024-05-13 02:36:12.000 134 21574.23 407.86 42723.36 88888.00 2024-05-13 02:36:13.000 134 21574.31 407.98 42723.41 88888.00 2024-05-13 02:36:14.000 134 21574.38 408.03 42723.41 88888.00 2024-05-13 02:36:15.000 134 21574.44 408.10 42723.42 47962.60 2024-05-13 02:36:16.000 134 21574.55 408.20 42723.47 88888.00 2024-05-13 02:36:17.000 134 21574.67 408.25 42723.52 88888.00 2024-05-13 02:36:18.000 134 21574.81 408.27 42723.55 88888.00 2024-05-13 02:36:19.000 134 21574.90 408.33 42723.57 88888.00 2024-05-13 02:36:20.000 134 21574.94 408.43 42723.59 47963.83 2024-05-13 02:36:21.000 134 21574.93 408.53 42723.59 88888.00 2024-05-13 02:36:22.000 134 21574.91 408.56 42723.57 88888.00 2024-05-13 02:36:23.000 134 21574.93 408.59 42723.61 88888.00 2024-05-13 02:36:24.000 134 21574.98 408.64 42723.66 88888.00 2024-05-13 02:36:25.000 134 21574.99 408.70 42723.70 47963.88 2024-05-13 02:36:26.000 134 21575.02 408.74 42723.73 88888.00 2024-05-13 02:36:27.000 134 21575.08 408.79 42723.75 88888.00 2024-05-13 02:36:28.000 134 21575.11 408.88 42723.74 88888.00 2024-05-13 02:36:29.000 134 21575.12 409.00 42723.74 88888.00 2024-05-13 02:36:30.000 134 21575.13 409.09 42723.73 47962.97 2024-05-13 02:36:31.000 134 21575.17 409.17 42723.69 88888.00 2024-05-13 02:36:32.000 134 21575.23 409.26 42723.72 88888.00 2024-05-13 02:36:33.000 134 21575.30 409.34 42723.79 88888.00 2024-05-13 02:36:34.000 134 21575.34 409.43 42723.86 88888.00 2024-05-13 02:36:35.000 134 21575.30 409.49 42723.88 47963.41 2024-05-13 02:36:36.000 134 21575.23 409.52 42723.88 88888.00 2024-05-13 02:36:37.000 134 21575.24 409.53 42723.88 88888.00 2024-05-13 02:36:38.000 134 21575.31 409.51 42723.86 88888.00 2024-05-13 02:36:39.000 134 21575.36 409.46 42723.81 88888.00 2024-05-13 02:36:40.000 134 21575.46 409.44 42723.80 47964.21 2024-05-13 02:36:41.000 134 21575.65 409.46 42723.81 88888.00 2024-05-13 02:36:42.000 134 21575.85 409.47 42723.76 88888.00 2024-05-13 02:36:43.000 134 21575.97 409.49 42723.69 88888.00 2024-05-13 02:36:44.000 134 21576.03 409.55 42723.66 88888.00 2024-05-13 02:36:45.000 134 21576.11 409.63 42723.66 47963.89 2024-05-13 02:36:46.000 134 21576.15 409.65 42723.66 88888.00 2024-05-13 02:36:47.000 134 21576.12 409.65 42723.68 88888.00 2024-05-13 02:36:48.000 134 21576.12 409.69 42723.70 88888.00 2024-05-13 02:36:49.000 134 21576.18 409.70 42723.68 88888.00 2024-05-13 02:36:50.000 134 21576.25 409.66 42723.65 47964.52 2024-05-13 02:36:51.000 134 21576.33 409.65 42723.67 88888.00 2024-05-13 02:36:52.000 134 21576.44 409.67 42723.68 88888.00 2024-05-13 02:36:53.000 134 21576.57 409.69 42723.61 88888.00 2024-05-13 02:36:54.000 134 21576.67 409.69 42723.54 88888.00 2024-05-13 02:36:55.000 134 21576.69 409.71 42723.53 47964.67 2024-05-13 02:36:56.000 134 21576.69 409.74 42723.52 88888.00 2024-05-13 02:36:57.000 134 21576.71 409.74 42723.47 88888.00 2024-05-13 02:36:58.000 134 21576.76 409.71 42723.39 88888.00 2024-05-13 02:36:59.000 134 21576.78 409.70 42723.39 88888.00 2024-05-13 02:37:00.000 134 21576.76 409.71 42723.42 47964.61 2024-05-13 02:37:01.000 134 21576.71 409.74 42723.41 88888.00 2024-05-13 02:37:02.000 134 21576.71 409.77 42723.32 88888.00 2024-05-13 02:37:03.000 134 21576.76 409.74 42723.20 88888.00 2024-05-13 02:37:04.000 134 21576.81 409.68 42723.15 88888.00 2024-05-13 02:37:05.000 134 21576.86 409.63 42723.16 47964.09 2024-05-13 02:37:06.000 134 21576.90 409.61 42723.13 88888.00 2024-05-13 02:37:07.000 134 21576.96 409.62 42723.07 88888.00 2024-05-13 02:37:08.000 134 21577.00 409.62 42723.04 88888.00 2024-05-13 02:37:09.000 134 21577.02 409.58 42723.03 88888.00 2024-05-13 02:37:10.000 134 21577.08 409.53 42723.02 47963.45 2024-05-13 02:37:11.000 134 21577.13 409.52 42723.02 88888.00 2024-05-13 02:37:12.000 134 21577.14 409.51 42722.98 88888.00 2024-05-13 02:37:13.000 134 21577.18 409.51 42722.94 88888.00 2024-05-13 02:37:14.000 134 21577.25 409.51 42722.91 88888.00 2024-05-13 02:37:15.000 134 21577.30 409.47 42722.88 47963.66 2024-05-13 02:37:16.000 134 21577.33 409.44 42722.86 88888.00 2024-05-13 02:37:17.000 134 21577.35 409.45 42722.87 88888.00 2024-05-13 02:37:18.000 134 21577.32 409.48 42722.87 88888.00 2024-05-13 02:37:19.000 134 21577.26 409.49 42722.87 88888.00 2024-05-13 02:37:20.000 134 21577.24 409.47 42722.85 47964.02 2024-05-13 02:37:21.000 134 21577.31 409.42 42722.79 88888.00 2024-05-13 02:37:22.000 134 21577.43 409.33 42722.72 88888.00 2024-05-13 02:37:23.000 134 21577.50 409.23 42722.64 88888.00 2024-05-13 02:37:24.000 134 21577.54 409.15 42722.56 88888.00 2024-05-13 02:37:25.000 134 21577.62 409.10 42722.50 47963.74 2024-05-13 02:37:26.000 134 21577.72 409.09 42722.46 88888.00 2024-05-13 02:37:27.000 134 21577.76 409.04 42722.38 88888.00 2024-05-13 02:37:28.000 134 21577.77 408.94 42722.31 88888.00 2024-05-13 02:37:29.000 134 21577.78 408.90 42722.31 88888.00 2024-05-13 02:37:30.000 134 21577.74 408.90 42722.31 47963.82 2024-05-13 02:37:31.000 134 21577.68 408.87 42722.24 88888.00 2024-05-13 02:37:32.000 134 21577.64 408.85 42722.18 88888.00 2024-05-13 02:37:33.000 134 21577.60 408.85 42722.17 88888.00 2024-05-13 02:37:34.000 134 21577.59 408.82 42722.14 88888.00 2024-05-13 02:37:35.000 134 21577.58 408.75 42722.10 47963.62 2024-05-13 02:37:36.000 134 21577.53 408.66 42722.06 88888.00 2024-05-13 02:37:37.000 134 21577.50 408.56 42722.00 88888.00 2024-05-13 02:37:38.000 134 21577.54 408.50 42721.97 88888.00 2024-05-13 02:37:39.000 134 21577.62 408.46 42721.94 88888.00 2024-05-13 02:37:40.000 134 21577.62 408.41 42721.90 47962.60 2024-05-13 02:37:41.000 134 21577.54 408.38 42721.88 88888.00 2024-05-13 02:37:42.000 134 21577.44 408.37 42721.88 88888.00 2024-05-13 02:37:43.000 134 21577.38 408.33 42721.84 88888.00 2024-05-13 02:37:44.000 134 21577.27 408.27 42721.79 88888.00 2024-05-13 02:37:45.000 134 21577.12 408.22 42721.74 99999.00 2024-05-13 02:37:46.000 134 21577.00 408.14 42721.72 99999.00 2024-05-13 02:37:47.000 134 21576.98 408.03 42721.70 99999.00 2024-05-13 02:37:48.000 134 21577.00 407.94 42721.68 99999.00 2024-05-13 02:37:49.000 134 21577.00 407.86 42721.63 99999.00 2024-05-13 02:37:50.000 134 21576.95 407.79 42721.56 47962.70 2024-05-13 02:37:51.000 134 21576.87 407.76 42721.52 88888.00 2024-05-13 02:37:52.000 134 21576.76 407.74 42721.54 88888.00 2024-05-13 02:37:53.000 134 21576.63 407.68 42721.57 88888.00 2024-05-13 02:37:54.000 134 21576.50 407.61 42721.56 88888.00 2024-05-13 02:37:55.000 134 21576.40 407.55 42721.49 47962.31 2024-05-13 02:37:56.000 134 21576.33 407.50 42721.45 88888.00 2024-05-13 02:37:57.000 134 21576.30 407.42 42721.46 88888.00 2024-05-13 02:37:58.000 134 21576.26 407.33 42721.46 88888.00 2024-05-13 02:37:59.000 134 21576.20 407.26 42721.43 88888.00 2024-05-13 02:38:00.000 134 21576.17 407.25 42721.37 47961.91 2024-05-13 02:38:01.000 134 21576.15 407.24 42721.33 88888.00 2024-05-13 02:38:02.000 134 21576.06 407.21 42721.28 88888.00 2024-05-13 02:38:03.000 134 21575.95 407.12 42721.21 88888.00 2024-05-13 02:38:04.000 134 21575.92 407.03 42721.17 88888.00 2024-05-13 02:38:05.000 134 21575.87 406.94 42721.16 47961.89 2024-05-13 02:38:06.000 134 21575.74 406.86 42721.18 88888.00 2024-05-13 02:38:07.000 134 21575.60 406.79 42721.16 88888.00 2024-05-13 02:38:08.000 134 21575.53 406.73 42721.15 88888.00 2024-05-13 02:38:09.000 134 21575.47 406.69 42721.18 88888.00 2024-05-13 02:38:10.000 134 21575.37 406.65 42721.18 47961.25 2024-05-13 02:38:11.000 134 21575.25 406.61 42721.12 88888.00 2024-05-13 02:38:12.000 134 21575.15 406.54 42721.11 88888.00 2024-05-13 02:38:13.000 134 21575.04 406.43 42721.14 88888.00 2024-05-13 02:38:14.000 134 21574.92 406.34 42721.15 88888.00 2024-05-13 02:38:15.000 134 21574.83 406.29 42721.14 47961.07 2024-05-13 02:38:16.000 134 21574.74 406.23 42721.11 88888.00 2024-05-13 02:38:17.000 134 21574.60 406.15 42721.08 88888.00 2024-05-13 02:38:18.000 134 21574.49 406.06 42721.06 88888.00 2024-05-13 02:38:19.000 134 21574.40 405.99 42721.05 88888.00 2024-05-13 02:38:20.000 134 21574.33 405.95 42721.01 47960.58 2024-05-13 02:38:21.000 134 21574.27 405.92 42720.93 88888.00 2024-05-13 02:38:22.000 134 21574.23 405.82 42720.85 88888.00 2024-05-13 02:38:23.000 134 21574.19 405.64 42720.79 88888.00 2024-05-13 02:38:24.000 134 21574.15 405.45 42720.74 88888.00 2024-05-13 02:38:25.000 134 21574.13 405.34 42720.72 47960.20 2024-05-13 02:38:26.000 134 21574.11 405.25 42720.73 88888.00 2024-05-13 02:38:27.000 134 21574.04 405.13 42720.75 88888.00 2024-05-13 02:38:28.000 134 21573.98 405.00 42720.74 88888.00 2024-05-13 02:38:29.000 134 21573.92 404.92 42720.69 88888.00 2024-05-13 02:38:30.000 134 21573.85 404.88 42720.68 99999.00 2024-05-13 02:38:31.000 134 21573.75 404.87 42720.73 99999.00 2024-05-13 02:38:32.000 134 21573.63 404.83 42720.72 99999.00 2024-05-13 02:38:33.000 134 21573.53 404.77 42720.69 99999.00 2024-05-13 02:38:34.000 134 21573.47 404.74 42720.68 99999.00 2024-05-13 02:38:35.000 134 21573.39 404.69 42720.64 47959.64 2024-05-13 02:38:36.000 134 21573.29 404.62 42720.60 88888.00 2024-05-13 02:38:37.000 134 21573.22 404.58 42720.62 88888.00 2024-05-13 02:38:38.000 134 21573.19 404.57 42720.67 88888.00 2024-05-13 02:38:39.000 134 21573.19 404.51 42720.65 88888.00 2024-05-13 02:38:40.000 134 21573.15 404.42 42720.59 47959.53 2024-05-13 02:38:41.000 134 21573.03 404.36 42720.58 88888.00 2024-05-13 02:38:42.000 134 21572.85 404.27 42720.64 88888.00 2024-05-13 02:38:43.000 134 21572.71 404.18 42720.66 88888.00 2024-05-13 02:38:44.000 134 21572.66 404.12 42720.60 88888.00 2024-05-13 02:38:45.000 134 21572.67 404.07 42720.54 47959.30 2024-05-13 02:38:46.000 134 21572.66 404.02 42720.52 88888.00 2024-05-13 02:38:47.000 134 21572.62 403.95 42720.52 88888.00 2024-05-13 02:38:48.000 134 21572.56 403.84 42720.49 88888.00 2024-05-13 02:38:49.000 134 21572.53 403.73 42720.48 88888.00 2024-05-13 02:38:50.000 134 21572.53 403.69 42720.51 47959.79 2024-05-13 02:38:51.000 134 21572.50 403.70 42720.50 88888.00 2024-05-13 02:38:52.000 134 21572.45 403.70 42720.45 88888.00 2024-05-13 02:38:53.000 134 21572.42 403.68 42720.45 88888.00 2024-05-13 02:38:54.000 134 21572.38 403.68 42720.51 88888.00 2024-05-13 02:38:55.000 134 21572.27 403.70 42720.53 99999.00 2024-05-13 02:38:56.000 134 21572.13 403.69 42720.48 99999.00 2024-05-13 02:38:57.000 134 21572.00 403.68 42720.44 99999.00 2024-05-13 02:38:58.000 134 21571.88 403.68 42720.46 99999.00 2024-05-13 02:38:59.000 134 21571.76 403.64 42720.48 99999.00 2024-05-13 02:39:00.000 134 21571.67 403.61 42720.47 47959.41 2024-05-13 02:39:01.000 134 21571.60 403.65 42720.48 88888.00 2024-05-13 02:39:02.000 134 21571.56 403.70 42720.51 88888.00 2024-05-13 02:39:03.000 134 21571.49 403.70 42720.52 88888.00 2024-05-13 02:39:04.000 134 21571.41 403.68 42720.56 88888.00 2024-05-13 02:39:05.000 134 21571.33 403.61 42720.59 47959.32 2024-05-13 02:39:06.000 134 21571.29 403.51 42720.56 88888.00 2024-05-13 02:39:07.000 134 21571.31 403.48 42720.50 88888.00 2024-05-13 02:39:08.000 134 21571.34 403.48 42720.48 88888.00 2024-05-13 02:39:09.000 134 21571.38 403.44 42720.49 88888.00 2024-05-13 02:39:10.000 134 21571.38 403.35 42720.50 47958.65 2024-05-13 02:39:11.000 134 21571.35 403.26 42720.51 88888.00 2024-05-13 02:39:12.000 134 21571.35 403.22 42720.54 88888.00 2024-05-13 02:39:13.000 134 21571.38 403.19 42720.57 88888.00 2024-05-13 02:39:14.000 134 21571.41 403.18 42720.57 88888.00 2024-05-13 02:39:15.000 134 21571.42 403.19 42720.57 47958.55 2024-05-13 02:39:16.000 134 21571.40 403.23 42720.53 88888.00 2024-05-13 02:39:17.000 134 21571.34 403.23 42720.46 88888.00 2024-05-13 02:39:18.000 134 21571.29 403.19 42720.45 88888.00 2024-05-13 02:39:19.000 134 21571.26 403.14 42720.49 88888.00 2024-05-13 02:39:20.000 134 21571.25 403.14 42720.53 47958.38 2024-05-13 02:39:21.000 134 21571.21 403.18 42720.52 88888.00 2024-05-13 02:39:22.000 134 21571.15 403.21 42720.50 88888.00 2024-05-13 02:39:23.000 134 21571.10 403.20 42720.54 88888.00 2024-05-13 02:39:24.000 134 21571.05 403.17 42720.56 88888.00 2024-05-13 02:39:25.000 134 21571.00 403.15 42720.51 47959.40 2024-05-13 02:39:26.000 134 21571.01 403.14 42720.49 88888.00 2024-05-13 02:39:27.000 134 21571.03 403.12 42720.52 88888.00 2024-05-13 02:39:28.000 134 21571.00 403.12 42720.56 88888.00 2024-05-13 02:39:29.000 134 21570.98 403.14 42720.59 88888.00 2024-05-13 02:39:30.000 134 21571.00 403.14 42720.59 99999.00 2024-05-13 02:39:31.000 134 21571.04 403.16 42720.57 99999.00 2024-05-13 02:39:32.000 134 21571.06 403.17 42720.57 99999.00 2024-05-13 02:39:33.000 134 21571.05 403.15 42720.59 99999.00 2024-05-13 02:39:34.000 134 21570.99 403.15 42720.56 99999.00 2024-05-13 02:39:35.000 134 21570.93 403.17 42720.53 47959.15 2024-05-13 02:39:36.000 134 21570.88 403.16 42720.53 88888.00 2024-05-13 02:39:37.000 134 21570.87 403.13 42720.56 88888.00 2024-05-13 02:39:38.000 134 21570.93 403.12 42720.57 88888.00 2024-05-13 02:39:39.000 134 21571.01 403.07 42720.56 88888.00 2024-05-13 02:39:40.000 134 21571.05 403.01 42720.54 99999.00 2024-05-13 02:39:41.000 134 21571.03 403.01 42720.53 99999.00 2024-05-13 02:39:42.000 134 21571.08 403.07 42720.50 99999.00 2024-05-13 02:39:43.000 134 21571.16 403.11 42720.50 99999.00 2024-05-13 02:39:44.000 134 21571.19 403.10 42720.54 99999.00 2024-05-13 02:39:45.000 134 21571.19 403.08 42720.56 47959.16 2024-05-13 02:39:46.000 134 21571.22 403.07 42720.57 88888.00 2024-05-13 02:39:47.000 134 21571.28 403.08 42720.57 88888.00 2024-05-13 02:39:48.000 134 21571.32 403.10 42720.53 88888.00 2024-05-13 02:39:49.000 134 21571.32 403.12 42720.49 88888.00 2024-05-13 02:39:50.000 134 21571.34 403.13 42720.48 99999.00 2024-05-13 02:39:51.000 134 21571.40 403.14 42720.48 99999.00 2024-05-13 02:39:52.000 134 21571.45 403.17 42720.47 99999.00 2024-05-13 02:39:53.000 134 21571.48 403.20 42720.45 99999.00 2024-05-13 02:39:54.000 134 21571.52 403.18 42720.46 99999.00 2024-05-13 02:39:55.000 134 21571.57 403.14 42720.50 47958.69 2024-05-13 02:39:56.000 134 21571.60 403.14 42720.54 88888.00 2024-05-13 02:39:57.000 134 21571.61 403.19 42720.56 88888.00 2024-05-13 02:39:58.000 134 21571.56 403.23 42720.52 88888.00 2024-05-13 02:39:59.000 134 21571.50 403.23 42720.48 88888.00 2024-05-13 02:40:00.000 134 21571.51 403.18 42720.48 47958.59 2024-05-13 02:40:01.000 134 21571.56 403.14 42720.48 88888.00 2024-05-13 02:40:02.000 134 21571.57 403.20 42720.49 88888.00 2024-05-13 02:40:03.000 134 21571.56 403.27 42720.50 88888.00 2024-05-13 02:40:04.000 134 21571.61 403.28 42720.50 88888.00 2024-05-13 02:40:05.000 134 21571.71 403.22 42720.48 47958.79 2024-05-13 02:40:06.000 134 21571.75 403.18 42720.45 88888.00 2024-05-13 02:40:07.000 134 21571.75 403.19 42720.41 88888.00 2024-05-13 02:40:08.000 134 21571.79 403.19 42720.38 88888.00 2024-05-13 02:40:09.000 134 21571.87 403.12 42720.31 88888.00 2024-05-13 02:40:10.000 134 21571.96 403.00 42720.25 47959.26 2024-05-13 02:40:11.000 134 21572.05 402.89 42720.27 88888.00 2024-05-13 02:40:12.000 134 21572.13 402.81 42720.28 88888.00 2024-05-13 02:40:13.000 134 21572.18 402.81 42720.24 88888.00 2024-05-13 02:40:14.000 134 21572.17 402.82 42720.18 88888.00 2024-05-13 02:40:15.000 134 21572.16 402.76 42720.14 99999.00 2024-05-13 02:40:16.000 134 21572.21 402.65 42720.10 99999.00 2024-05-13 02:40:17.000 134 21572.25 402.57 42720.05 99999.00 2024-05-13 02:40:18.000 134 21572.26 402.56 42720.04 99999.00 2024-05-13 02:40:19.000 134 21572.31 402.55 42720.01 99999.00 2024-05-13 02:40:20.000 134 21572.41 402.49 42719.96 47958.51 2024-05-13 02:40:21.000 134 21572.52 402.39 42719.93 88888.00 2024-05-13 02:40:22.000 134 21572.60 402.28 42719.91 88888.00 2024-05-13 02:40:23.000 134 21572.62 402.19 42719.86 88888.00 2024-05-13 02:40:24.000 134 21572.64 402.16 42719.82 88888.00 2024-05-13 02:40:25.000 134 21572.68 402.20 42719.81 47958.63 2024-05-13 02:40:26.000 134 21572.72 402.26 42719.82 88888.00 2024-05-13 02:40:27.000 134 21572.75 402.32 42719.81 88888.00 2024-05-13 02:40:28.000 134 21572.80 402.36 42719.76 88888.00 2024-05-13 02:40:29.000 134 21572.85 402.40 42719.69 88888.00 2024-05-13 02:40:30.000 134 21572.92 402.43 42719.67 47959.13 2024-05-13 02:40:31.000 134 21572.98 402.44 42719.68 88888.00 2024-05-13 02:40:32.000 134 21573.03 402.44 42719.66 88888.00 2024-05-13 02:40:33.000 134 21573.11 402.44 42719.63 88888.00 2024-05-13 02:40:34.000 134 21573.20 402.48 42719.61 88888.00 2024-05-13 02:40:35.000 134 21573.26 402.58 42719.57 47959.28 2024-05-13 02:40:36.000 134 21573.34 402.71 42719.53 88888.00 2024-05-13 02:40:37.000 134 21573.47 402.81 42719.52 88888.00 2024-05-13 02:40:38.000 134 21573.57 402.88 42719.55 88888.00 2024-05-13 02:40:39.000 134 21573.67 402.96 42719.57 88888.00 2024-05-13 02:40:40.000 134 21573.74 403.01 42719.57 47959.27 2024-05-13 02:40:41.000 134 21573.74 403.05 42719.61 88888.00 2024-05-13 02:40:42.000 134 21573.72 403.07 42719.64 88888.00 2024-05-13 02:40:43.000 134 21573.74 403.04 42719.61 88888.00 2024-05-13 02:40:44.000 134 21573.76 402.97 42719.52 88888.00 2024-05-13 02:40:45.000 134 21573.73 402.88 42719.43 47958.82 2024-05-13 02:40:46.000 134 21573.68 402.82 42719.38 88888.00 2024-05-13 02:40:47.000 134 21573.62 402.80 42719.35 88888.00 2024-05-13 02:40:48.000 134 21573.53 402.76 42719.33 88888.00 2024-05-13 02:40:49.000 134 21573.45 402.66 42719.32 88888.00 2024-05-13 02:40:50.000 134 21573.40 402.57 42719.32 47958.49 2024-05-13 02:40:51.000 134 21573.36 402.49 42719.27 88888.00 2024-05-13 02:40:52.000 134 21573.32 402.38 42719.18 88888.00 2024-05-13 02:40:53.000 134 21573.31 402.21 42719.12 88888.00 2024-05-13 02:40:54.000 134 21573.32 402.01 42719.09 88888.00 2024-05-13 02:40:55.000 134 21573.35 401.88 42719.06 47958.23 2024-05-13 02:40:56.000 134 21573.35 401.83 42719.00 88888.00 2024-05-13 02:40:57.000 134 21573.36 401.85 42718.92 88888.00 2024-05-13 02:40:58.000 134 21573.42 401.86 42718.87 88888.00 2024-05-13 02:40:59.000 134 21573.46 401.80 42718.86 88888.00 2024-05-13 02:41:00.000 134 21573.44 401.77 42718.84 47958.70 2024-05-13 02:41:01.000 134 21573.42 401.79 42718.84 88888.00 2024-05-13 02:41:02.000 134 21573.41 401.76 42718.84 88888.00 2024-05-13 02:41:03.000 134 21573.36 401.66 42718.80 88888.00 2024-05-13 02:41:04.000 134 21573.25 401.55 42718.74 88888.00 2024-05-13 02:41:05.000 134 21573.15 401.50 42718.70 47957.89 2024-05-13 02:41:06.000 134 21573.10 401.48 42718.69 88888.00 2024-05-13 02:41:07.000 134 21573.02 401.39 42718.63 88888.00 2024-05-13 02:41:08.000 134 21572.96 401.26 42718.55 88888.00 2024-05-13 02:41:09.000 134 21572.94 401.15 42718.52 88888.00 2024-05-13 02:41:10.000 134 21572.94 401.05 42718.54 47957.67 2024-05-13 02:41:11.000 134 21572.88 400.91 42718.54 88888.00 2024-05-13 02:41:12.000 134 21572.81 400.80 42718.49 88888.00 2024-05-13 02:41:13.000 134 21572.76 400.75 42718.41 88888.00 2024-05-13 02:41:14.000 134 21572.70 400.69 42718.33 88888.00 2024-05-13 02:41:15.000 134 21572.63 400.56 42718.26 47957.00 2024-05-13 02:41:16.000 134 21572.60 400.42 42718.22 88888.00 2024-05-13 02:41:17.000 134 21572.61 400.33 42718.22 88888.00 2024-05-13 02:41:18.000 134 21572.60 400.27 42718.22 88888.00 2024-05-13 02:41:19.000 134 21572.52 400.17 42718.18 88888.00 2024-05-13 02:41:20.000 134 21572.37 400.09 42718.15 99999.00 2024-05-13 02:41:21.000 134 21572.23 400.07 42718.14 99999.00 2024-05-13 02:41:22.000 134 21572.15 400.01 42718.12 99999.00 2024-05-13 02:41:23.000 134 21572.14 399.91 42718.09 99999.00 2024-05-13 02:41:24.000 134 21572.15 399.83 42718.07 99999.00 2024-05-13 02:41:25.000 134 21572.11 399.75 42718.03 47956.66 2024-05-13 02:41:26.000 134 21572.06 399.66 42717.98 88888.00 2024-05-13 02:41:27.000 134 21572.08 399.57 42717.97 88888.00 2024-05-13 02:41:28.000 134 21572.15 399.47 42717.98 88888.00 2024-05-13 02:41:29.000 134 21572.19 399.38 42717.95 88888.00 2024-05-13 02:41:30.000 134 21572.18 399.34 42717.91 99999.00 2024-05-13 02:41:31.000 134 21572.12 399.32 42717.88 99999.00 2024-05-13 02:41:32.000 134 21572.05 399.32 42717.86 99999.00 2024-05-13 02:41:33.000 134 21571.98 399.32 42717.83 99999.00 2024-05-13 02:41:34.000 134 21571.91 399.29 42717.79 99999.00 2024-05-13 02:41:35.000 134 21571.84 399.27 42717.75 47956.90 2024-05-13 02:41:36.000 134 21571.79 399.26 42717.73 88888.00 2024-05-13 02:41:37.000 134 21571.74 399.23 42717.72 88888.00 2024-05-13 02:41:38.000 134 21571.71 399.17 42717.71 88888.00 2024-05-13 02:41:39.000 134 21571.65 399.11 42717.73 88888.00 2024-05-13 02:41:40.000 134 21571.52 399.04 42717.73 99999.00 2024-05-13 02:41:41.000 134 21571.35 398.96 42717.71 99999.00 2024-05-13 02:41:42.000 134 21571.24 398.91 42717.68 99999.00 2024-05-13 02:41:43.000 134 21571.16 398.87 42717.65 99999.00 2024-05-13 02:41:44.000 134 21571.07 398.78 42717.66 99999.00 2024-05-13 02:41:45.000 134 21570.93 398.71 42717.68 47956.40 2024-05-13 02:41:46.000 134 21570.76 398.68 42717.71 88888.00 2024-05-13 02:41:47.000 134 21570.58 398.69 42717.75 88888.00 2024-05-13 02:41:48.000 134 21570.48 398.72 42717.76 88888.00 2024-05-13 02:41:49.000 134 21570.40 398.71 42717.71 88888.00 2024-05-13 02:41:50.000 134 21570.34 398.62 42717.68 99999.00 2024-05-13 02:41:51.000 134 21570.31 398.49 42717.69 99999.00 2024-05-13 02:41:52.000 134 21570.26 398.42 42717.69 99999.00 2024-05-13 02:41:53.000 134 21570.20 398.45 42717.68 99999.00 2024-05-13 02:41:54.000 134 21570.16 398.46 42717.70 99999.00 2024-05-13 02:41:55.000 134 21570.17 398.39 42717.73 47955.89 2024-05-13 02:41:56.000 134 21570.22 398.30 42717.73 88888.00 2024-05-13 02:41:57.000 134 21570.25 398.24 42717.68 88888.00 2024-05-13 02:41:58.000 134 21570.23 398.24 42717.62 88888.00 2024-05-13 02:41:59.000 134 21570.20 398.23 42717.63 88888.00 2024-05-13 02:42:00.000 134 21570.21 398.18 42717.69 99999.00 2024-05-13 02:42:01.000 134 21570.17 398.15 42717.75 99999.00 2024-05-13 02:42:02.000 134 21570.11 398.14 42717.77 99999.00 2024-05-13 02:42:03.000 134 21570.08 398.10 42717.74 99999.00 2024-05-13 02:42:04.000 134 21570.12 398.02 42717.72 99999.00 2024-05-13 02:42:05.000 134 21570.16 397.96 42717.74 99999.00 2024-05-13 02:42:06.000 134 21570.13 397.92 42717.74 99999.00 2024-05-13 02:42:07.000 134 21570.05 397.85 42717.72 99999.00 2024-05-13 02:42:08.000 134 21570.03 397.79 42717.70 99999.00 2024-05-13 02:42:09.000 134 21570.06 397.74 42717.69 99999.00 2024-05-13 02:42:10.000 134 21570.04 397.67 42717.68 99999.00 2024-05-13 02:42:11.000 134 21569.98 397.58 42717.65 99999.00 2024-05-13 02:42:12.000 134 21569.97 397.52 42717.64 99999.00 2024-05-13 02:42:13.000 134 21569.99 397.49 42717.68 99999.00 2024-05-13 02:42:14.000 134 21570.00 397.44 42717.71 99999.00 2024-05-13 02:42:15.000 134 21569.93 397.36 42717.70 99999.00 2024-05-13 02:42:16.000 134 21569.83 397.26 42717.63 99999.00 2024-05-13 02:42:17.000 134 21569.77 397.18 42717.56 99999.00 2024-05-13 02:42:18.000 134 21569.77 397.10 42717.53 99999.00 2024-05-13 02:42:19.000 134 21569.78 397.00 42717.52 99999.00 2024-05-13 02:42:20.000 134 21569.76 396.91 42717.50 99999.00 2024-05-13 02:42:21.000 134 21569.71 396.86 42717.48 99999.00 2024-05-13 02:42:22.000 134 21569.64 396.86 42717.44 99999.00 2024-05-13 02:42:23.000 134 21569.57 396.85 42717.41 99999.00 2024-05-13 02:42:24.000 134 21569.50 396.82 42717.41 99999.00 2024-05-13 02:42:25.000 134 21569.45 396.82 42717.43 99999.00 2024-05-13 02:42:26.000 134 21569.44 396.90 42717.45 99999.00 2024-05-13 02:42:27.000 134 21569.46 397.00 42717.46 99999.00 2024-05-13 02:42:28.000 134 21569.49 397.03 42717.46 99999.00 2024-05-13 02:42:29.000 134 21569.53 397.03 42717.48 99999.00 2024-05-13 02:42:30.000 134 21569.57 397.04 42717.47 47955.13 2024-05-13 02:42:31.000 134 21569.63 397.10 42717.47 88888.00 2024-05-13 02:42:32.000 134 21569.70 397.18 42717.51 88888.00 2024-05-13 02:42:33.000 134 21569.73 397.21 42717.55 88888.00 2024-05-13 02:42:34.000 134 21569.71 397.20 42717.54 88888.00 2024-05-13 02:42:35.000 134 21569.63 397.20 42717.53 47955.11 2024-05-13 02:42:36.000 134 21569.53 397.25 42717.51 88888.00 2024-05-13 02:42:37.000 134 21569.46 397.28 42717.52 88888.00 2024-05-13 02:42:38.000 134 21569.41 397.26 42717.55 88888.00 2024-05-13 02:42:39.000 134 21569.36 397.31 42717.61 88888.00 2024-05-13 02:42:40.000 134 21569.36 397.42 42717.69 99999.00 2024-05-13 02:42:41.000 134 21569.38 397.43 42717.71 99999.00 2024-05-13 02:42:42.000 134 21569.38 397.36 42717.69 99999.00 2024-05-13 02:42:43.000 134 21569.38 397.29 42717.69 99999.00 2024-05-13 02:42:44.000 134 21569.38 397.23 42717.72 99999.00 2024-05-13 02:42:45.000 134 21569.38 397.20 42717.75 99999.00 2024-05-13 02:42:46.000 134 21569.41 397.21 42717.77 99999.00 2024-05-13 02:42:47.000 134 21569.47 397.20 42717.74 99999.00 2024-05-13 02:42:48.000 134 21569.46 397.23 42717.73 99999.00 2024-05-13 02:42:49.000 134 21569.40 397.30 42717.72 99999.00 2024-05-13 02:42:50.000 134 21569.34 397.30 42717.71 47955.22 2024-05-13 02:42:51.000 134 21569.34 397.24 42717.71 88888.00 2024-05-13 02:42:52.000 134 21569.34 397.19 42717.73 88888.00 2024-05-13 02:42:53.000 134 21569.32 397.16 42717.75 88888.00 2024-05-13 02:42:54.000 134 21569.25 397.11 42717.71 88888.00 2024-05-13 02:42:55.000 134 21569.14 397.05 42717.63 99999.00 2024-05-13 02:42:56.000 134 21569.02 396.97 42717.57 99999.00 2024-05-13 02:42:57.000 134 21568.95 396.90 42717.54 99999.00 2024-05-13 02:42:58.000 134 21568.93 396.81 42717.52 99999.00 2024-05-13 02:42:59.000 134 21568.94 396.69 42717.46 99999.00 2024-05-13 02:43:00.000 134 21568.98 396.60 42717.43 47954.82 2024-05-13 02:43:01.000 134 21569.00 396.56 42717.41 88888.00 2024-05-13 02:43:02.000 134 21568.98 396.46 42717.38 88888.00 2024-05-13 02:43:03.000 134 21568.99 396.29 42717.32 88888.00 2024-05-13 02:43:04.000 134 21569.06 396.13 42717.27 88888.00 2024-05-13 02:43:05.000 134 21569.14 396.02 42717.23 47954.77 2024-05-13 02:43:06.000 134 21569.21 395.89 42717.21 88888.00 2024-05-13 02:43:07.000 134 21569.34 395.68 42717.16 88888.00 2024-05-13 02:43:08.000 134 21569.49 395.46 42717.09 88888.00 2024-05-13 02:43:09.000 134 21569.57 395.30 42717.03 88888.00 2024-05-13 02:43:10.000 134 21569.63 395.18 42716.98 99999.00 2024-05-13 02:43:11.000 134 21569.73 395.04 42716.92 99999.00 2024-05-13 02:43:12.000 134 21569.83 394.88 42716.88 99999.00 2024-05-13 02:43:13.000 134 21569.85 394.74 42716.84 99999.00 2024-05-13 02:43:14.000 134 21569.83 394.61 42716.79 99999.00 2024-05-13 02:43:15.000 134 21569.83 394.51 42716.72 99999.00 2024-05-13 02:43:16.000 134 21569.87 394.47 42716.67 99999.00 2024-05-13 02:43:17.000 134 21569.90 394.41 42716.61 99999.00 2024-05-13 02:43:18.000 134 21569.94 394.31 42716.54 99999.00 2024-05-13 02:43:19.000 134 21570.02 394.19 42716.46 99999.00 2024-05-13 02:43:20.000 134 21570.13 394.05 42716.37 47954.89 2024-05-13 02:43:21.000 134 21570.26 393.93 42716.30 88888.00 2024-05-13 02:43:22.000 134 21570.44 393.81 42716.22 88888.00 2024-05-13 02:43:23.000 134 21570.67 393.75 42716.17 88888.00 2024-05-13 02:43:24.000 134 21570.92 393.70 42716.16 88888.00 2024-05-13 02:43:25.000 134 21571.14 393.59 42716.11 47954.34 2024-05-13 02:43:26.000 134 21571.34 393.46 42716.02 88888.00 2024-05-13 02:43:27.000 134 21571.53 393.40 42715.91 88888.00 2024-05-13 02:43:28.000 134 21571.68 393.35 42715.84 88888.00 2024-05-13 02:43:29.000 134 21571.78 393.29 42715.79 88888.00 2024-05-13 02:43:30.000 134 21571.90 393.27 42715.74 99999.00 2024-05-13 02:43:31.000 134 21572.07 393.27 42715.68 99999.00 2024-05-13 02:43:32.000 134 21572.24 393.23 42715.67 99999.00 2024-05-13 02:43:33.000 134 21572.39 393.16 42715.65 99999.00 2024-05-13 02:43:34.000 134 21572.54 393.07 42715.54 99999.00 2024-05-13 02:43:35.000 134 21572.70 393.01 42715.39 99999.00 2024-05-13 02:43:36.000 134 21572.90 392.99 42715.32 99999.00 2024-05-13 02:43:37.000 134 21573.07 392.98 42715.31 99999.00 2024-05-13 02:43:38.000 134 21573.17 392.98 42715.31 99999.00 2024-05-13 02:43:39.000 134 21573.27 392.98 42715.31 99999.00 2024-05-13 02:43:40.000 134 21573.35 393.01 42715.27 47954.60 2024-05-13 02:43:41.000 134 21573.34 393.12 42715.23 88888.00 2024-05-13 02:43:42.000 134 21573.21 393.29 42715.23 88888.00 2024-05-13 02:43:43.000 134 21573.02 393.39 42715.26 88888.00 2024-05-13 02:43:44.000 134 21572.85 393.35 42715.29 88888.00 2024-05-13 02:43:45.000 134 21572.68 393.24 42715.27 47954.33 2024-05-13 02:43:46.000 134 21572.50 393.12 42715.20 88888.00 2024-05-13 02:43:47.000 134 21572.32 392.97 42715.13 88888.00 2024-05-13 02:43:48.000 134 21572.13 392.78 42715.08 88888.00 2024-05-13 02:43:49.000 134 21571.89 392.56 42715.00 88888.00 2024-05-13 02:43:50.000 134 21571.57 392.33 42714.89 47953.19 2024-05-13 02:43:51.000 134 21571.21 392.07 42714.79 88888.00 2024-05-13 02:43:52.000 134 21570.80 391.68 42714.66 88888.00 2024-05-13 02:43:53.000 134 21570.39 391.11 42714.49 88888.00 2024-05-13 02:43:54.000 134 21570.04 390.43 42714.28 88888.00 2024-05-13 02:43:55.000 134 21569.82 389.71 42714.07 47951.74 2024-05-13 02:43:56.000 134 21569.81 388.99 42713.84 88888.00 2024-05-13 02:43:57.000 134 21569.99 388.28 42713.58 88888.00 2024-05-13 02:43:58.000 134 21570.25 387.70 42713.31 88888.00 2024-05-13 02:43:59.000 134 21570.55 387.34 42713.08 88888.00 2024-05-13 02:44:00.000 134 21571.01 387.09 42712.90 47952.00 2024-05-13 02:44:01.000 134 21571.60 386.86 42712.70 88888.00 2024-05-13 02:44:02.000 134 21572.23 386.73 42712.53 88888.00 2024-05-13 02:44:03.000 134 21572.87 386.76 42712.43 88888.00 2024-05-13 02:44:04.000 134 21573.50 386.93 42712.33 88888.00 2024-05-13 02:44:05.000 134 21574.08 387.17 42712.26 99999.00 2024-05-13 02:44:06.000 134 21574.59 387.47 42712.27 99999.00 2024-05-13 02:44:07.000 134 21575.02 387.86 42712.34 99999.00 2024-05-13 02:44:08.000 134 21575.38 388.30 42712.45 99999.00 2024-05-13 02:44:09.000 134 21575.66 388.71 42712.59 99999.00 2024-05-13 02:44:10.000 134 21575.79 389.09 42712.69 47953.32 2024-05-13 02:44:11.000 134 21575.77 389.49 42712.81 88888.00 2024-05-13 02:44:12.000 134 21575.58 389.94 42712.98 88888.00 2024-05-13 02:44:13.000 134 21575.26 390.41 42713.16 88888.00 2024-05-13 02:44:14.000 134 21574.86 390.82 42713.33 88888.00 2024-05-13 02:44:15.000 134 21574.44 391.05 42713.47 99999.00 2024-05-13 02:44:16.000 134 21574.03 391.10 42713.55 99999.00 2024-05-13 02:44:17.000 134 21573.66 391.04 42713.59 99999.00 2024-05-13 02:44:18.000 134 21573.32 390.88 42713.57 99999.00 2024-05-13 02:44:19.000 134 21573.04 390.65 42713.46 99999.00 2024-05-13 02:44:20.000 134 21572.84 390.35 42713.32 99999.00 2024-05-13 02:44:21.000 134 21572.73 389.98 42713.18 99999.00 2024-05-13 02:44:22.000 134 21572.67 389.61 42713.05 99999.00 2024-05-13 02:44:23.000 134 21572.63 389.31 42712.94 99999.00 2024-05-13 02:44:24.000 134 21572.60 389.06 42712.85 99999.00 2024-05-13 02:44:25.000 134 21572.61 388.87 42712.77 47952.00 2024-05-13 02:44:26.000 134 21572.63 388.70 42712.69 88888.00 2024-05-13 02:44:27.000 134 21572.64 388.51 42712.64 88888.00 2024-05-13 02:44:28.000 134 21572.68 388.40 42712.57 88888.00 2024-05-13 02:44:29.000 134 21572.79 388.32 42712.50 88888.00 2024-05-13 02:44:30.000 134 21572.89 388.20 42712.42 47952.52 2024-05-13 02:44:31.000 134 21572.88 388.03 42712.36 88888.00 2024-05-13 02:44:32.000 134 21572.82 387.91 42712.31 88888.00 2024-05-13 02:44:33.000 134 21572.82 387.77 42712.27 88888.00 2024-05-13 02:44:34.000 134 21572.79 387.58 42712.22 88888.00 2024-05-13 02:44:35.000 134 21572.68 387.41 42712.15 47952.14 2024-05-13 02:44:36.000 134 21572.55 387.33 42712.09 88888.00 2024-05-13 02:44:37.000 134 21572.43 387.20 42712.04 88888.00 2024-05-13 02:44:38.000 134 21572.35 386.94 42712.00 88888.00 2024-05-13 02:44:39.000 134 21572.33 386.63 42711.94 88888.00 2024-05-13 02:44:40.000 134 21572.34 386.38 42711.87 47951.05 2024-05-13 02:44:41.000 134 21572.35 386.17 42711.79 88888.00 2024-05-13 02:44:42.000 134 21572.29 385.95 42711.74 88888.00 2024-05-13 02:44:43.000 134 21572.21 385.75 42711.71 88888.00 2024-05-13 02:44:44.000 134 21572.20 385.63 42711.66 88888.00 2024-05-13 02:44:45.000 134 21572.27 385.54 42711.59 47951.49 2024-05-13 02:44:46.000 134 21572.38 385.38 42711.51 88888.00 2024-05-13 02:44:47.000 134 21572.48 385.20 42711.43 88888.00 2024-05-13 02:44:48.000 134 21572.58 385.07 42711.36 88888.00 2024-05-13 02:44:49.000 134 21572.76 385.01 42711.32 88888.00 2024-05-13 02:44:50.000 134 21573.00 384.97 42711.27 47950.88 2024-05-13 02:44:51.000 134 21573.19 384.95 42711.23 88888.00 2024-05-13 02:44:52.000 134 21573.28 384.95 42711.19 88888.00 2024-05-13 02:44:53.000 134 21573.33 385.00 42711.15 88888.00 2024-05-13 02:44:54.000 134 21573.42 385.08 42711.13 88888.00 2024-05-13 02:44:55.000 134 21573.52 385.14 42711.16 47951.08 2024-05-13 02:44:56.000 134 21573.56 385.15 42711.22 88888.00 2024-05-13 02:44:57.000 134 21573.53 385.16 42711.27 88888.00 2024-05-13 02:44:58.000 134 21573.48 385.17 42711.27 88888.00 2024-05-13 02:44:59.000 134 21573.43 385.15 42711.27 88888.00 2024-05-13 02:45:00.000 134 21573.36 385.08 42711.27 47951.05 2024-05-13 02:45:01.000 134 21573.28 385.00 42711.24 88888.00 2024-05-13 02:45:02.000 134 21573.21 384.90 42711.17 88888.00 2024-05-13 02:45:03.000 134 21573.18 384.76 42711.07 88888.00 2024-05-13 02:45:04.000 134 21573.21 384.68 42711.02 88888.00 2024-05-13 02:45:05.000 134 21573.23 384.69 42711.01 47951.08 2024-05-13 02:45:06.000 134 21573.24 384.72 42711.01 88888.00 2024-05-13 02:45:07.000 134 21573.25 384.73 42710.98 88888.00 2024-05-13 02:45:08.000 134 21573.21 384.73 42710.97 88888.00 2024-05-13 02:45:09.000 134 21573.06 384.73 42711.00 88888.00 2024-05-13 02:45:10.000 134 21572.86 384.72 42711.03 47950.41 2024-05-13 02:45:11.000 134 21572.67 384.69 42711.02 88888.00 2024-05-13 02:45:12.000 134 21572.45 384.62 42710.97 88888.00 2024-05-13 02:45:13.000 134 21572.21 384.51 42710.96 88888.00 2024-05-13 02:45:14.000 134 21572.01 384.41 42711.01 88888.00 2024-05-13 02:45:15.000 134 21571.84 384.30 42711.06 47950.66 2024-05-13 02:45:16.000 134 21571.63 384.16 42711.05 88888.00 2024-05-13 02:45:17.000 134 21571.39 383.98 42710.98 88888.00 2024-05-13 02:45:18.000 134 21571.18 383.81 42710.87 88888.00 2024-05-13 02:45:19.000 134 21571.03 383.65 42710.79 88888.00 2024-05-13 02:45:20.000 134 21570.91 383.43 42710.75 47949.47 2024-05-13 02:45:21.000 134 21570.80 383.12 42710.71 88888.00 2024-05-13 02:45:22.000 134 21570.79 382.80 42710.66 88888.00 2024-05-13 02:45:23.000 134 21570.93 382.50 42710.57 88888.00 2024-05-13 02:45:24.000 134 21571.10 382.21 42710.44 88888.00 2024-05-13 02:45:25.000 134 21571.22 382.02 42710.33 47949.17 2024-05-13 02:45:26.000 134 21571.31 381.93 42710.26 88888.00 2024-05-13 02:45:27.000 134 21571.45 381.83 42710.21 88888.00 2024-05-13 02:45:28.000 134 21571.63 381.68 42710.16 88888.00 2024-05-13 02:45:29.000 134 21571.74 381.53 42710.07 88888.00 2024-05-13 02:45:30.000 134 21571.78 381.48 42710.01 47949.97 2024-05-13 02:45:31.000 134 21571.81 381.51 42710.03 88888.00 2024-05-13 02:45:32.000 134 21571.87 381.57 42710.10 88888.00 2024-05-13 02:45:33.000 134 21571.88 381.62 42710.11 88888.00 2024-05-13 02:45:34.000 134 21571.90 381.65 42710.06 88888.00 2024-05-13 02:45:35.000 134 21571.93 381.70 42710.04 47949.25 2024-05-13 02:45:36.000 134 21571.94 381.80 42710.09 88888.00 2024-05-13 02:45:37.000 134 21571.89 381.88 42710.18 88888.00 2024-05-13 02:45:38.000 134 21571.81 381.92 42710.25 88888.00 2024-05-13 02:45:39.000 134 21571.74 381.97 42710.30 88888.00 2024-05-13 02:45:40.000 134 21571.67 382.10 42710.32 47949.21 2024-05-13 02:45:41.000 134 21571.60 382.24 42710.31 88888.00 2024-05-13 02:45:42.000 134 21571.48 382.31 42710.31 88888.00 2024-05-13 02:45:43.000 134 21571.34 382.33 42710.33 88888.00 2024-05-13 02:45:44.000 134 21571.24 382.37 42710.38 88888.00 2024-05-13 02:45:45.000 134 21571.18 382.44 42710.48 47949.04 2024-05-13 02:45:46.000 134 21571.10 382.49 42710.54 88888.00 2024-05-13 02:45:47.000 134 21570.99 382.50 42710.55 88888.00 2024-05-13 02:45:48.000 134 21570.92 382.49 42710.55 88888.00 2024-05-13 02:45:49.000 134 21570.92 382.49 42710.57 88888.00 2024-05-13 02:45:50.000 134 21570.92 382.50 42710.66 47949.11 2024-05-13 02:45:51.000 134 21570.87 382.52 42710.70 88888.00 2024-05-13 02:45:52.000 134 21570.76 382.50 42710.65 88888.00 2024-05-13 02:45:53.000 134 21570.61 382.44 42710.61 88888.00 2024-05-13 02:45:54.000 134 21570.46 382.37 42710.64 88888.00 2024-05-13 02:45:55.000 134 21570.40 382.34 42710.68 47949.93 2024-05-13 02:45:56.000 134 21570.43 382.34 42710.70 88888.00 2024-05-13 02:45:57.000 134 21570.49 382.31 42710.71 88888.00 2024-05-13 02:45:58.000 134 21570.52 382.27 42710.69 88888.00 2024-05-13 02:45:59.000 134 21570.53 382.18 42710.64 88888.00 2024-05-13 02:46:00.000 134 21570.53 382.07 42710.61 47949.20 2024-05-13 02:46:01.000 134 21570.51 382.00 42710.63 88888.00 2024-05-13 02:46:02.000 134 21570.52 381.95 42710.67 88888.00 2024-05-13 02:46:03.000 134 21570.55 381.87 42710.69 88888.00 2024-05-13 02:46:04.000 134 21570.58 381.77 42710.71 88888.00 2024-05-13 02:46:05.000 134 21570.57 381.68 42710.72 47949.24 2024-05-13 02:46:06.000 134 21570.53 381.59 42710.70 88888.00 2024-05-13 02:46:07.000 134 21570.51 381.47 42710.67 88888.00 2024-05-13 02:46:08.000 134 21570.50 381.31 42710.66 88888.00 2024-05-13 02:46:09.000 134 21570.48 381.15 42710.66 88888.00 2024-05-13 02:46:10.000 134 21570.48 381.07 42710.64 47948.99 2024-05-13 02:46:11.000 134 21570.53 381.06 42710.63 88888.00 2024-05-13 02:46:12.000 134 21570.65 381.07 42710.61 88888.00 2024-05-13 02:46:13.000 134 21570.77 381.06 42710.57 88888.00 2024-05-13 02:46:14.000 134 21570.86 381.04 42710.54 88888.00 2024-05-13 02:46:15.000 134 21570.90 381.04 42710.52 47949.16 2024-05-13 02:46:16.000 134 21570.92 381.08 42710.54 88888.00 2024-05-13 02:46:17.000 134 21570.97 381.15 42710.54 88888.00 2024-05-13 02:46:18.000 134 21571.00 381.19 42710.54 88888.00 2024-05-13 02:46:19.000 134 21570.96 381.17 42710.55 88888.00 2024-05-13 02:46:20.000 134 21570.88 381.18 42710.59 47949.18 2024-05-13 02:46:21.000 134 21570.79 381.26 42710.64 88888.00 2024-05-13 02:46:22.000 134 21570.66 381.35 42710.73 88888.00 2024-05-13 02:46:23.000 134 21570.47 381.35 42710.82 88888.00 2024-05-13 02:46:24.000 134 21570.25 381.32 42710.84 88888.00 2024-05-13 02:46:25.000 134 21570.12 381.30 42710.81 47949.55 2024-05-13 02:46:26.000 134 21570.11 381.27 42710.77 88888.00 2024-05-13 02:46:27.000 134 21570.15 381.22 42710.77 88888.00 2024-05-13 02:46:28.000 134 21570.14 381.18 42710.78 88888.00 2024-05-13 02:46:29.000 134 21570.09 381.20 42710.81 88888.00 2024-05-13 02:46:30.000 134 21570.01 381.21 42710.84 99999.00 2024-05-13 02:46:31.000 134 21569.88 381.14 42710.85 99999.00 2024-05-13 02:46:32.000 134 21569.79 381.01 42710.80 99999.00 2024-05-13 02:46:33.000 134 21569.75 380.88 42710.74 99999.00 2024-05-13 02:46:34.000 134 21569.68 380.77 42710.71 99999.00 2024-05-13 02:46:35.000 134 21569.56 380.69 42710.69 47948.61 2024-05-13 02:46:36.000 134 21569.50 380.63 42710.69 88888.00 2024-05-13 02:46:37.000 134 21569.46 380.55 42710.72 88888.00 2024-05-13 02:46:38.000 134 21569.41 380.47 42710.74 88888.00 2024-05-13 02:46:39.000 134 21569.36 380.40 42710.77 88888.00 2024-05-13 02:46:40.000 134 21569.31 380.35 42710.80 47949.10 2024-05-13 02:46:41.000 134 21569.22 380.28 42710.75 88888.00 2024-05-13 02:46:42.000 134 21569.15 380.18 42710.65 88888.00 2024-05-13 02:46:43.000 134 21569.17 380.13 42710.63 88888.00 2024-05-13 02:46:44.000 134 21569.24 380.10 42710.66 88888.00 2024-05-13 02:46:45.000 134 21569.32 380.08 42710.66 47948.33 2024-05-13 02:46:46.000 134 21569.42 380.07 42710.62 88888.00 2024-05-13 02:46:47.000 134 21569.54 380.06 42710.62 88888.00 2024-05-13 02:46:48.000 134 21569.61 380.04 42710.65 88888.00 2024-05-13 02:46:49.000 134 21569.59 380.01 42710.67 88888.00 2024-05-13 02:46:50.000 134 21569.55 380.00 42710.70 47949.11 2024-05-13 02:46:51.000 134 21569.49 380.04 42710.77 88888.00 2024-05-13 02:46:52.000 134 21569.39 380.11 42710.80 88888.00 2024-05-13 02:46:53.000 134 21569.32 380.12 42710.80 88888.00 2024-05-13 02:46:54.000 134 21569.33 380.09 42710.82 88888.00 2024-05-13 02:46:55.000 134 21569.34 380.12 42710.87 47949.05 2024-05-13 02:46:56.000 134 21569.28 380.22 42710.93 88888.00 2024-05-13 02:46:57.000 134 21569.17 380.29 42710.95 88888.00 2024-05-13 02:46:58.000 134 21569.05 380.31 42710.96 88888.00 2024-05-13 02:46:59.000 134 21568.95 380.31 42710.95 88888.00 2024-05-13 02:47:00.000 134 21568.87 380.31 42710.97 47948.55 2024-05-13 02:47:01.000 134 21568.77 380.33 42710.99 88888.00 2024-05-13 02:47:02.000 134 21568.67 380.34 42711.03 88888.00 2024-05-13 02:47:03.000 134 21568.60 380.34 42711.09 88888.00 2024-05-13 02:47:04.000 134 21568.58 380.29 42711.12 88888.00 2024-05-13 02:47:05.000 134 21568.57 380.17 42711.11 47948.35 2024-05-13 02:47:06.000 134 21568.56 380.05 42711.04 88888.00 2024-05-13 02:47:07.000 134 21568.61 380.00 42710.99 88888.00 2024-05-13 02:47:08.000 134 21568.66 380.00 42710.99 88888.00 2024-05-13 02:47:09.000 134 21568.60 380.04 42710.99 88888.00 2024-05-13 02:47:10.000 134 21568.49 380.02 42710.98 47948.33 2024-05-13 02:47:11.000 134 21568.42 379.91 42711.00 88888.00 2024-05-13 02:47:12.000 134 21568.38 379.76 42710.99 88888.00 2024-05-13 02:47:13.000 134 21568.32 379.64 42710.98 88888.00 2024-05-13 02:47:14.000 134 21568.25 379.56 42711.01 88888.00 2024-05-13 02:47:15.000 134 21568.21 379.54 42711.03 47948.83 2024-05-13 02:47:16.000 134 21568.22 379.57 42711.00 88888.00 2024-05-13 02:47:17.000 134 21568.22 379.58 42710.95 88888.00 2024-05-13 02:47:18.000 134 21568.16 379.56 42710.89 88888.00 2024-05-13 02:47:19.000 134 21568.10 379.54 42710.86 88888.00 2024-05-13 02:47:20.000 134 21568.04 379.55 42710.91 47948.43 2024-05-13 02:47:21.000 134 21567.94 379.57 42710.98 88888.00 2024-05-13 02:47:22.000 134 21567.77 379.62 42711.04 88888.00 2024-05-13 02:47:23.000 134 21567.62 379.63 42711.06 88888.00 2024-05-13 02:47:24.000 134 21567.51 379.62 42711.05 88888.00 2024-05-13 02:47:25.000 134 21567.44 379.61 42711.06 47948.19 2024-05-13 02:47:26.000 134 21567.40 379.67 42711.12 88888.00 2024-05-13 02:47:27.000 134 21567.38 379.75 42711.21 88888.00 2024-05-13 02:47:28.000 134 21567.35 379.79 42711.28 88888.00 2024-05-13 02:47:29.000 134 21567.30 379.82 42711.34 88888.00 2024-05-13 02:47:30.000 134 21567.24 379.85 42711.38 47948.13 2024-05-13 02:47:31.000 134 21567.23 379.81 42711.35 88888.00 2024-05-13 02:47:32.000 134 21567.25 379.72 42711.32 88888.00 2024-05-13 02:47:33.000 134 21567.28 379.63 42711.31 88888.00 2024-05-13 02:47:34.000 134 21567.32 379.57 42711.30 88888.00 2024-05-13 02:47:35.000 134 21567.35 379.53 42711.27 47947.85 2024-05-13 02:47:36.000 134 21567.41 379.52 42711.29 88888.00 2024-05-13 02:47:37.000 134 21567.46 379.52 42711.33 88888.00 2024-05-13 02:47:38.000 134 21567.42 379.49 42711.35 88888.00 2024-05-13 02:47:39.000 134 21567.27 379.47 42711.39 88888.00 2024-05-13 02:47:40.000 134 21567.13 379.51 42711.43 99999.00 2024-05-13 02:47:41.000 134 21567.03 379.58 42711.43 99999.00 2024-05-13 02:47:42.000 134 21566.92 379.58 42711.42 99999.00 2024-05-13 02:47:43.000 134 21566.80 379.51 42711.44 99999.00 2024-05-13 02:47:44.000 134 21566.75 379.47 42711.48 99999.00 2024-05-13 02:47:45.000 134 21566.76 379.47 42711.49 47948.11 2024-05-13 02:47:46.000 134 21566.73 379.46 42711.50 88888.00 2024-05-13 02:47:47.000 134 21566.60 379.46 42711.50 88888.00 2024-05-13 02:47:48.000 134 21566.48 379.46 42711.49 88888.00 2024-05-13 02:47:49.000 134 21566.45 379.43 42711.46 88888.00 2024-05-13 02:47:50.000 134 21566.44 379.35 42711.44 47947.96 2024-05-13 02:47:51.000 134 21566.45 379.30 42711.43 88888.00 2024-05-13 02:47:52.000 134 21566.47 379.30 42711.41 88888.00 2024-05-13 02:47:53.000 134 21566.47 379.30 42711.43 88888.00 2024-05-13 02:47:54.000 134 21566.44 379.26 42711.46 88888.00 2024-05-13 02:47:55.000 134 21566.39 379.18 42711.48 47947.84 2024-05-13 02:47:56.000 134 21566.36 379.09 42711.46 88888.00 2024-05-13 02:47:57.000 134 21566.41 379.03 42711.45 88888.00 2024-05-13 02:47:58.000 134 21566.43 379.01 42711.47 88888.00 2024-05-13 02:47:59.000 134 21566.37 379.03 42711.48 88888.00 2024-05-13 02:48:00.000 134 21566.34 379.05 42711.46 47948.66 2024-05-13 02:48:01.000 134 21566.36 379.08 42711.44 88888.00 2024-05-13 02:48:02.000 134 21566.35 379.10 42711.46 88888.00 2024-05-13 02:48:03.000 134 21566.28 379.09 42711.49 88888.00 2024-05-13 02:48:04.000 134 21566.24 379.10 42711.50 88888.00 2024-05-13 02:48:05.000 134 21566.28 379.07 42711.52 47948.07 2024-05-13 02:48:06.000 134 21566.35 378.99 42711.54 88888.00 2024-05-13 02:48:07.000 134 21566.38 378.90 42711.54 88888.00 2024-05-13 02:48:08.000 134 21566.42 378.87 42711.50 88888.00 2024-05-13 02:48:09.000 134 21566.44 378.87 42711.48 88888.00 2024-05-13 02:48:10.000 134 21566.43 378.92 42711.49 47948.49 2024-05-13 02:48:11.000 134 21566.38 379.01 42711.53 88888.00 2024-05-13 02:48:12.000 134 21566.32 379.07 42711.57 88888.00 2024-05-13 02:48:13.000 134 21566.24 379.06 42711.62 88888.00 2024-05-13 02:48:14.000 134 21566.18 379.01 42711.65 88888.00 2024-05-13 02:48:15.000 134 21566.12 379.00 42711.67 47948.06 2024-05-13 02:48:16.000 134 21566.04 379.02 42711.70 88888.00 2024-05-13 02:48:17.000 134 21565.94 379.06 42711.73 88888.00 2024-05-13 02:48:18.000 134 21565.82 379.11 42711.75 88888.00 2024-05-13 02:48:19.000 134 21565.67 379.16 42711.79 88888.00 2024-05-13 02:48:20.000 134 21565.55 379.18 42711.82 47947.85 2024-05-13 02:48:21.000 134 21565.53 379.19 42711.78 88888.00 2024-05-13 02:48:22.000 134 21565.57 379.19 42711.75 88888.00 2024-05-13 02:48:23.000 134 21565.60 379.15 42711.77 88888.00 2024-05-13 02:48:24.000 134 21565.56 379.09 42711.79 88888.00 2024-05-13 02:48:25.000 134 21565.54 379.05 42711.80 47948.34 2024-05-13 02:48:26.000 134 21565.61 379.01 42711.77 88888.00 2024-05-13 02:48:27.000 134 21565.68 378.99 42711.70 88888.00 2024-05-13 02:48:28.000 134 21565.67 379.00 42711.69 88888.00 2024-05-13 02:48:29.000 134 21565.63 379.02 42711.69 88888.00 2024-05-13 02:48:30.000 134 21565.64 379.04 42711.72 47948.28 2024-05-13 02:48:31.000 134 21565.64 379.06 42711.75 88888.00 2024-05-13 02:48:32.000 134 21565.60 379.11 42711.79 88888.00 2024-05-13 02:48:33.000 134 21565.57 379.17 42711.82 88888.00 2024-05-13 02:48:34.000 134 21565.59 379.23 42711.86 88888.00 2024-05-13 02:48:35.000 134 21565.57 379.24 42711.91 47947.61 2024-05-13 02:48:36.000 134 21565.50 379.25 42711.96 88888.00 2024-05-13 02:48:37.000 134 21565.43 379.30 42711.97 88888.00 2024-05-13 02:48:38.000 134 21565.37 379.35 42711.95 88888.00 2024-05-13 02:48:39.000 134 21565.37 379.34 42711.93 88888.00 2024-05-13 02:48:40.000 134 21565.40 379.29 42711.91 47947.87 2024-05-13 02:48:41.000 134 21565.39 379.29 42711.91 88888.00 2024-05-13 02:48:42.000 134 21565.32 379.36 42711.95 88888.00 2024-05-13 02:48:43.000 134 21565.18 379.46 42712.02 88888.00 2024-05-13 02:48:44.000 134 21565.00 379.49 42712.04 88888.00 2024-05-13 02:48:45.000 134 21564.89 379.43 42712.02 47948.41 2024-05-13 02:48:46.000 134 21564.86 379.40 42712.01 88888.00 2024-05-13 02:48:47.000 134 21564.83 379.44 42712.06 88888.00 2024-05-13 02:48:48.000 134 21564.73 379.44 42712.11 88888.00 2024-05-13 02:48:49.000 134 21564.59 379.43 42712.16 88888.00 2024-05-13 02:48:50.000 134 21564.52 379.45 42712.22 47947.69 2024-05-13 02:48:51.000 134 21564.54 379.46 42712.24 88888.00 2024-05-13 02:48:52.000 134 21564.58 379.45 42712.18 88888.00 2024-05-13 02:48:53.000 134 21564.59 379.43 42712.13 88888.00 2024-05-13 02:48:54.000 134 21564.58 379.38 42712.16 88888.00 2024-05-13 02:48:55.000 134 21564.58 379.34 42712.20 47947.85 2024-05-13 02:48:56.000 134 21564.59 379.35 42712.20 88888.00 2024-05-13 02:48:57.000 134 21564.59 379.38 42712.13 88888.00 2024-05-13 02:48:58.000 134 21564.55 379.35 42712.09 88888.00 2024-05-13 02:48:59.000 134 21564.49 379.32 42712.13 88888.00 2024-05-13 02:49:00.000 134 21564.45 379.35 42712.20 47948.46 2024-05-13 02:49:01.000 134 21564.46 379.43 42712.27 88888.00 2024-05-13 02:49:02.000 134 21564.47 379.46 42712.28 88888.00 2024-05-13 02:49:03.000 134 21564.47 379.48 42712.29 88888.00 2024-05-13 02:49:04.000 134 21564.49 379.57 42712.31 88888.00 2024-05-13 02:49:05.000 134 21564.54 379.63 42712.30 47948.38 2024-05-13 02:49:06.000 134 21564.58 379.59 42712.30 88888.00 2024-05-13 02:49:07.000 134 21564.57 379.51 42712.32 88888.00 2024-05-13 02:49:08.000 134 21564.57 379.45 42712.32 88888.00 2024-05-13 02:49:09.000 134 21564.61 379.40 42712.32 88888.00 2024-05-13 02:49:10.000 134 21564.63 379.36 42712.35 47948.20 2024-05-13 02:49:11.000 134 21564.61 379.33 42712.36 88888.00 2024-05-13 02:49:12.000 134 21564.53 379.33 42712.34 88888.00 2024-05-13 02:49:13.000 134 21564.39 379.38 42712.36 88888.00 2024-05-13 02:49:14.000 134 21564.26 379.46 42712.44 88888.00 2024-05-13 02:49:15.000 134 21564.17 379.50 42712.53 47947.89 2024-05-13 02:49:16.000 134 21564.07 379.52 42712.57 88888.00 2024-05-13 02:49:17.000 134 21563.96 379.57 42712.60 88888.00 2024-05-13 02:49:18.000 134 21563.87 379.57 42712.62 88888.00 2024-05-13 02:49:19.000 134 21563.77 379.48 42712.60 88888.00 2024-05-13 02:49:20.000 134 21563.68 379.40 42712.57 47947.69 2024-05-13 02:49:21.000 134 21563.59 379.40 42712.59 88888.00 2024-05-13 02:49:22.000 134 21563.55 379.42 42712.56 88888.00 2024-05-13 02:49:23.000 134 21563.60 379.40 42712.53 88888.00 2024-05-13 02:49:24.000 134 21563.69 379.38 42712.54 88888.00 2024-05-13 02:49:25.000 134 21563.78 379.40 42712.54 47948.17 2024-05-13 02:49:26.000 134 21563.84 379.45 42712.55 88888.00 2024-05-13 02:49:27.000 134 21563.83 379.50 42712.59 88888.00 2024-05-13 02:49:28.000 134 21563.78 379.56 42712.62 88888.00 2024-05-13 02:49:29.000 134 21563.74 379.63 42712.64 88888.00 2024-05-13 02:49:30.000 134 21563.74 379.72 42712.64 47947.82 2024-05-13 02:49:31.000 134 21563.78 379.77 42712.62 88888.00 2024-05-13 02:49:32.000 134 21563.79 379.76 42712.62 88888.00 2024-05-13 02:49:33.000 134 21563.77 379.74 42712.64 88888.00 2024-05-13 02:49:34.000 134 21563.75 379.82 42712.69 88888.00 2024-05-13 02:49:35.000 134 21563.74 379.94 42712.73 47947.78 2024-05-13 02:49:36.000 134 21563.71 379.99 42712.75 88888.00 2024-05-13 02:49:37.000 134 21563.69 379.95 42712.73 88888.00 2024-05-13 02:49:38.000 134 21563.72 379.88 42712.72 88888.00 2024-05-13 02:49:39.000 134 21563.77 379.86 42712.76 88888.00 2024-05-13 02:49:40.000 134 21563.85 379.87 42712.80 47947.94 2024-05-13 02:49:41.000 134 21563.94 379.91 42712.81 88888.00 2024-05-13 02:49:42.000 134 21563.99 379.95 42712.81 88888.00 2024-05-13 02:49:43.000 134 21563.99 379.97 42712.79 88888.00 2024-05-13 02:49:44.000 134 21563.99 379.96 42712.78 88888.00 2024-05-13 02:49:45.000 134 21564.04 379.91 42712.76 47948.61 2024-05-13 02:49:46.000 134 21564.09 379.84 42712.75 88888.00 2024-05-13 02:49:47.000 134 21564.11 379.80 42712.76 88888.00 2024-05-13 02:49:48.000 134 21564.14 379.79 42712.77 88888.00 2024-05-13 02:49:49.000 134 21564.13 379.79 42712.76 88888.00 2024-05-13 02:49:50.000 134 21564.10 379.79 42712.75 47948.51 2024-05-13 02:49:51.000 134 21564.06 379.81 42712.75 88888.00 2024-05-13 02:49:52.000 134 21563.98 379.86 42712.78 88888.00 2024-05-13 02:49:53.000 134 21563.83 379.87 42712.85 88888.00 2024-05-13 02:49:54.000 134 21563.65 379.85 42712.91 88888.00 2024-05-13 02:49:55.000 134 21563.48 379.89 42712.93 47948.41 2024-05-13 02:49:56.000 134 21563.32 379.97 42712.91 88888.00 2024-05-13 02:49:57.000 134 21563.18 380.02 42712.91 88888.00 2024-05-13 02:49:58.000 134 21563.13 379.99 42712.95 88888.00 2024-05-13 02:49:59.000 134 21563.15 379.96 42712.96 88888.00 2024-05-13 02:50:00.000 134 21563.19 379.95 42712.94 47948.28 2024-05-13 02:50:01.000 134 21563.23 379.93 42712.91 88888.00 2024-05-13 02:50:02.000 134 21563.28 379.89 42712.89 88888.00 2024-05-13 02:50:03.000 134 21563.32 379.81 42712.86 88888.00 2024-05-13 02:50:04.000 134 21563.35 379.71 42712.82 88888.00 2024-05-13 02:50:05.000 134 21563.43 379.65 42712.79 47947.75 2024-05-13 02:50:06.000 134 21563.49 379.68 42712.81 88888.00 2024-05-13 02:50:07.000 134 21563.47 379.73 42712.84 88888.00 2024-05-13 02:50:08.000 134 21563.40 379.76 42712.87 88888.00 2024-05-13 02:50:09.000 134 21563.35 379.79 42712.93 88888.00 2024-05-13 02:50:10.000 134 21563.32 379.83 42713.01 47947.54 2024-05-13 02:50:11.000 134 21563.27 379.88 42713.03 88888.00 2024-05-13 02:50:12.000 134 21563.14 379.90 42713.01 88888.00 2024-05-13 02:50:13.000 134 21562.98 379.92 42713.04 88888.00 2024-05-13 02:50:14.000 134 21562.86 380.00 42713.09 88888.00 2024-05-13 02:50:15.000 134 21562.76 380.08 42713.07 47947.61 2024-05-13 02:50:16.000 134 21562.64 380.10 42713.04 88888.00 2024-05-13 02:50:17.000 134 21562.50 380.11 42713.06 88888.00 2024-05-13 02:50:18.000 134 21562.39 380.15 42713.12 88888.00 2024-05-13 02:50:19.000 134 21562.36 380.19 42713.17 88888.00 2024-05-13 02:50:20.000 134 21562.38 380.17 42713.18 47947.59 2024-05-13 02:50:21.000 134 21562.42 380.11 42713.16 88888.00 2024-05-13 02:50:22.000 134 21562.45 380.08 42713.15 88888.00 2024-05-13 02:50:23.000 134 21562.51 380.06 42713.11 88888.00 2024-05-13 02:50:24.000 134 21562.58 380.01 42713.07 88888.00 2024-05-13 02:50:25.000 134 21562.63 379.97 42713.07 47948.11 2024-05-13 02:50:26.000 134 21562.66 379.96 42713.09 88888.00 2024-05-13 02:50:27.000 134 21562.72 379.97 42713.11 88888.00 2024-05-13 02:50:28.000 134 21562.83 379.99 42713.12 88888.00 2024-05-13 02:50:29.000 134 21562.88 380.00 42713.16 88888.00 2024-05-13 02:50:30.000 134 21562.85 379.98 42713.18 47948.52 2024-05-13 02:50:31.000 134 21562.79 379.96 42713.13 88888.00 2024-05-13 02:50:32.000 134 21562.80 379.95 42713.05 88888.00 2024-05-13 02:50:33.000 134 21562.87 379.92 42713.04 88888.00 2024-05-13 02:50:34.000 134 21562.89 379.89 42713.09 88888.00 2024-05-13 02:50:35.000 134 21562.85 379.90 42713.12 47948.55 2024-05-13 02:50:36.000 134 21562.79 379.94 42713.16 88888.00 2024-05-13 02:50:37.000 134 21562.75 379.97 42713.18 88888.00 2024-05-13 02:50:38.000 134 21562.71 379.96 42713.17 88888.00 2024-05-13 02:50:39.000 134 21562.66 379.94 42713.14 88888.00 2024-05-13 02:50:40.000 134 21562.61 379.90 42713.09 47948.41 2024-05-13 02:50:41.000 134 21562.55 379.88 42713.05 88888.00 2024-05-13 02:50:42.000 134 21562.52 379.92 42713.06 88888.00 2024-05-13 02:50:43.000 134 21562.52 379.97 42713.07 88888.00 2024-05-13 02:50:44.000 134 21562.54 379.97 42713.07 88888.00 2024-05-13 02:50:45.000 134 21562.59 379.94 42713.07 47948.15 2024-05-13 02:50:46.000 134 21562.63 379.92 42713.09 88888.00 2024-05-13 02:50:47.000 134 21562.66 379.89 42713.09 88888.00 2024-05-13 02:50:48.000 134 21562.66 379.88 42713.08 88888.00 2024-05-13 02:50:49.000 134 21562.60 379.97 42713.08 88888.00 2024-05-13 02:50:50.000 134 21562.51 380.10 42713.09 47947.71 2024-05-13 02:50:51.000 134 21562.46 380.12 42713.09 88888.00 2024-05-13 02:50:52.000 134 21562.42 380.05 42713.12 88888.00 2024-05-13 02:50:53.000 134 21562.36 379.98 42713.17 88888.00 2024-05-13 02:50:54.000 134 21562.29 379.94 42713.14 88888.00 2024-05-13 02:50:55.000 134 21562.30 379.95 42713.08 47947.47 2024-05-13 02:50:56.000 134 21562.40 379.95 42713.08 88888.00 2024-05-13 02:50:57.000 134 21562.48 379.85 42713.08 88888.00 2024-05-13 02:50:58.000 134 21562.47 379.71 42713.05 88888.00 2024-05-13 02:50:59.000 134 21562.43 379.66 42713.00 88888.00 2024-05-13 02:51:00.000 134 21562.43 379.66 42712.95 47948.23 2024-05-13 02:51:01.000 134 21562.44 379.65 42712.94 88888.00 2024-05-13 02:51:02.000 134 21562.41 379.65 42712.97 88888.00 2024-05-13 02:51:03.000 134 21562.34 379.60 42712.99 88888.00 2024-05-13 02:51:04.000 134 21562.26 379.52 42712.99 88888.00 2024-05-13 02:51:05.000 134 21562.19 379.44 42712.95 47947.13 2024-05-13 02:51:06.000 134 21562.17 379.37 42712.90 88888.00 2024-05-13 02:51:07.000 134 21562.19 379.29 42712.89 88888.00 2024-05-13 02:51:08.000 134 21562.22 379.22 42712.88 88888.00 2024-05-13 02:51:09.000 134 21562.25 379.13 42712.82 88888.00 2024-05-13 02:51:10.000 134 21562.24 379.08 42712.79 47947.17 2024-05-13 02:51:11.000 134 21562.22 379.04 42712.77 88888.00 2024-05-13 02:51:12.000 134 21562.26 378.95 42712.73 88888.00 2024-05-13 02:51:13.000 134 21562.40 378.80 42712.65 88888.00 2024-05-13 02:51:14.000 134 21562.53 378.66 42712.58 88888.00 2024-05-13 02:51:15.000 134 21562.58 378.56 42712.54 47947.99 2024-05-13 02:51:16.000 134 21562.59 378.50 42712.52 88888.00 2024-05-13 02:51:17.000 134 21562.61 378.46 42712.52 88888.00 2024-05-13 02:51:18.000 134 21562.60 378.45 42712.50 88888.00 2024-05-13 02:51:19.000 134 21562.57 378.41 42712.41 88888.00 2024-05-13 02:51:20.000 134 21562.61 378.35 42712.34 47947.63 2024-05-13 02:51:21.000 134 21562.68 378.31 42712.30 88888.00 2024-05-13 02:51:22.000 134 21562.72 378.29 42712.31 88888.00 2024-05-13 02:51:23.000 134 21562.69 378.27 42712.34 88888.00 2024-05-13 02:51:24.000 134 21562.61 378.22 42712.34 88888.00 2024-05-13 02:51:25.000 134 21562.59 378.18 42712.34 47946.94 2024-05-13 02:51:26.000 134 21562.68 378.19 42712.32 88888.00 2024-05-13 02:51:27.000 134 21562.73 378.19 42712.28 88888.00 2024-05-13 02:51:28.000 134 21562.73 378.16 42712.28 88888.00 2024-05-13 02:51:29.000 134 21562.69 378.13 42712.29 88888.00 2024-05-13 02:51:30.000 134 21562.65 378.08 42712.21 47946.79 2024-05-13 02:51:31.000 134 21562.60 378.01 42712.09 88888.00 2024-05-13 02:51:32.000 134 21562.62 377.94 42712.07 88888.00 2024-05-13 02:51:33.000 134 21562.71 377.86 42712.11 88888.00 2024-05-13 02:51:34.000 134 21562.82 377.71 42712.07 88888.00 2024-05-13 02:51:35.000 134 21562.90 377.53 42711.95 47946.89 2024-05-13 02:51:36.000 134 21562.98 377.41 42711.84 88888.00 2024-05-13 02:51:37.000 134 21563.02 377.36 42711.83 88888.00 2024-05-13 02:51:38.000 134 21563.00 377.30 42711.83 88888.00 2024-05-13 02:51:39.000 134 21562.96 377.19 42711.80 88888.00 2024-05-13 02:51:40.000 134 21562.93 377.08 42711.78 47947.13 2024-05-13 02:51:41.000 134 21562.92 377.00 42711.78 88888.00 2024-05-13 02:51:42.000 134 21562.91 376.96 42711.75 88888.00 2024-05-13 02:51:43.000 134 21562.85 376.96 42711.73 88888.00 2024-05-13 02:51:44.000 134 21562.73 377.00 42711.73 88888.00 2024-05-13 02:51:45.000 134 21562.58 377.06 42711.73 47946.83 2024-05-13 02:51:46.000 134 21562.47 377.07 42711.68 88888.00 2024-05-13 02:51:47.000 134 21562.38 377.01 42711.59 88888.00 2024-05-13 02:51:48.000 134 21562.31 376.88 42711.51 88888.00 2024-05-13 02:51:49.000 134 21562.28 376.76 42711.47 88888.00 2024-05-13 02:51:50.000 134 21562.27 376.69 42711.41 47945.96 2024-05-13 02:51:51.000 134 21562.27 376.71 42711.34 88888.00 2024-05-13 02:51:52.000 134 21562.33 376.74 42711.30 88888.00 2024-05-13 02:51:53.000 134 21562.40 376.73 42711.32 88888.00 2024-05-13 02:51:54.000 134 21562.40 376.64 42711.33 88888.00 2024-05-13 02:51:55.000 134 21562.37 376.54 42711.31 47946.18 2024-05-13 02:51:56.000 134 21562.35 376.47 42711.27 88888.00 2024-05-13 02:51:57.000 134 21562.36 376.44 42711.24 88888.00 2024-05-13 02:51:58.000 134 21562.39 376.40 42711.21 88888.00 2024-05-13 02:51:59.000 134 21562.40 376.36 42711.16 88888.00 2024-05-13 02:52:00.000 134 21562.33 376.30 42711.13 47946.22 2024-05-13 02:52:01.000 134 21562.23 376.24 42711.13 88888.00 2024-05-13 02:52:02.000 134 21562.16 376.20 42711.12 88888.00 2024-05-13 02:52:03.000 134 21562.11 376.16 42711.12 88888.00 2024-05-13 02:52:04.000 134 21562.06 376.08 42711.13 88888.00 2024-05-13 02:52:05.000 134 21562.03 375.96 42711.12 47946.01 2024-05-13 02:52:06.000 134 21562.00 375.84 42711.05 88888.00 2024-05-13 02:52:07.000 134 21561.87 375.78 42710.98 88888.00 2024-05-13 02:52:08.000 134 21561.68 375.79 42710.98 88888.00 2024-05-13 02:52:09.000 134 21561.59 375.82 42711.03 88888.00 2024-05-13 02:52:10.000 134 21561.65 375.81 42711.09 47945.37 2024-05-13 02:52:11.000 134 21561.68 375.72 42711.09 88888.00 2024-05-13 02:52:12.000 134 21561.63 375.60 42710.99 88888.00 2024-05-13 02:52:13.000 134 21561.61 375.51 42710.89 88888.00 2024-05-13 02:52:14.000 134 21561.66 375.46 42710.87 88888.00 2024-05-13 02:52:15.000 134 21561.75 375.46 42710.88 47945.34 2024-05-13 02:52:16.000 134 21561.81 375.50 42710.88 88888.00 2024-05-13 02:52:17.000 134 21561.83 375.54 42710.92 88888.00 2024-05-13 02:52:18.000 134 21561.84 375.56 42710.97 88888.00 2024-05-13 02:52:19.000 134 21561.81 375.60 42710.98 88888.00 2024-05-13 02:52:20.000 134 21561.73 375.67 42710.97 47944.93 2024-05-13 02:52:21.000 134 21561.68 375.75 42710.98 88888.00 2024-05-13 02:52:22.000 134 21561.64 375.83 42711.04 88888.00 2024-05-13 02:52:23.000 134 21561.58 375.89 42711.09 88888.00 2024-05-13 02:52:24.000 134 21561.51 375.89 42711.09 88888.00 2024-05-13 02:52:25.000 134 21561.50 375.83 42711.05 47945.88 2024-05-13 02:52:26.000 134 21561.56 375.77 42711.00 88888.00 2024-05-13 02:52:27.000 134 21561.65 375.79 42710.99 88888.00 2024-05-13 02:52:28.000 134 21561.72 375.86 42711.03 88888.00 2024-05-13 02:52:29.000 134 21561.78 375.91 42711.07 88888.00 2024-05-13 02:52:30.000 134 21561.85 375.92 42711.09 47945.30 2024-05-13 02:52:31.000 134 21561.90 375.92 42711.12 88888.00 2024-05-13 02:52:32.000 134 21561.90 376.00 42711.18 88888.00 2024-05-13 02:52:33.000 134 21561.86 376.15 42711.24 88888.00 2024-05-13 02:52:34.000 134 21561.78 376.24 42711.27 88888.00 2024-05-13 02:52:35.000 134 21561.71 376.28 42711.29 47946.09 2024-05-13 02:52:36.000 134 21561.62 376.34 42711.32 88888.00 2024-05-13 02:52:37.000 134 21561.51 376.43 42711.38 88888.00 2024-05-13 02:52:38.000 134 21561.40 376.47 42711.41 88888.00 2024-05-13 02:52:39.000 134 21561.32 376.48 42711.39 88888.00 2024-05-13 02:52:40.000 134 21561.28 376.48 42711.39 47946.07 2024-05-13 02:52:41.000 134 21561.25 376.50 42711.43 88888.00 2024-05-13 02:52:42.000 134 21561.21 376.49 42711.45 88888.00 2024-05-13 02:52:43.000 134 21561.14 376.49 42711.47 88888.00 2024-05-13 02:52:44.000 134 21561.03 376.50 42711.50 88888.00 2024-05-13 02:52:45.000 134 21560.90 376.53 42711.52 47945.15 2024-05-13 02:52:46.000 134 21560.78 376.58 42711.50 88888.00 2024-05-13 02:52:47.000 134 21560.69 376.58 42711.47 88888.00 2024-05-13 02:52:48.000 134 21560.69 376.54 42711.43 88888.00 2024-05-13 02:52:49.000 134 21560.70 376.45 42711.37 88888.00 2024-05-13 02:52:50.000 134 21560.65 376.40 42711.34 47945.12 2024-05-13 02:52:51.000 134 21560.57 376.43 42711.37 88888.00 2024-05-13 02:52:52.000 134 21560.52 376.47 42711.41 88888.00 2024-05-13 02:52:53.000 134 21560.51 376.48 42711.42 88888.00 2024-05-13 02:52:54.000 134 21560.56 376.41 42711.41 88888.00 2024-05-13 02:52:55.000 134 21560.60 376.38 42711.42 47944.93 2024-05-13 02:52:56.000 134 21560.57 376.46 42711.44 88888.00 2024-05-13 02:52:57.000 134 21560.47 376.55 42711.44 88888.00 2024-05-13 02:52:58.000 134 21560.38 376.57 42711.44 88888.00 2024-05-13 02:52:59.000 134 21560.36 376.58 42711.45 88888.00 2024-05-13 02:53:00.000 134 21560.35 376.64 42711.50 47945.11 2024-05-13 02:53:01.000 134 21560.28 376.77 42711.56 88888.00 2024-05-13 02:53:02.000 134 21560.16 376.90 42711.61 88888.00 2024-05-13 02:53:03.000 134 21560.06 376.97 42711.67 88888.00 2024-05-13 02:53:04.000 134 21560.00 376.99 42711.73 88888.00 2024-05-13 02:53:05.000 134 21559.96 377.01 42711.77 47945.78 2024-05-13 02:53:06.000 134 21559.93 377.07 42711.77 88888.00 2024-05-13 02:53:07.000 134 21559.88 377.14 42711.79 88888.00 2024-05-13 02:53:08.000 134 21559.85 377.19 42711.82 88888.00 2024-05-13 02:53:09.000 134 21559.86 377.22 42711.86 88888.00 2024-05-13 02:53:10.000 134 21559.88 377.24 42711.89 47945.55 2024-05-13 02:53:11.000 134 21559.85 377.26 42711.91 88888.00 2024-05-13 02:53:12.000 134 21559.77 377.32 42711.94 88888.00 2024-05-13 02:53:13.000 134 21559.68 377.40 42712.02 88888.00 2024-05-13 02:53:14.000 134 21559.59 377.46 42712.09 88888.00 2024-05-13 02:53:15.000 134 21559.53 377.46 42712.11 47945.38 2024-05-13 02:53:16.000 134 21559.55 377.44 42712.09 88888.00 2024-05-13 02:53:17.000 134 21559.63 377.44 42712.05 88888.00 2024-05-13 02:53:18.000 134 21559.68 377.47 42712.05 88888.00 2024-05-13 02:53:19.000 134 21559.66 377.47 42712.09 88888.00 2024-05-13 02:53:20.000 134 21559.64 377.48 42712.14 47945.26 2024-05-13 02:53:21.000 134 21559.66 377.49 42712.18 88888.00 2024-05-13 02:53:22.000 134 21559.67 377.50 42712.20 88888.00 2024-05-13 02:53:23.000 134 21559.60 377.50 42712.23 88888.00 2024-05-13 02:53:24.000 134 21559.50 377.49 42712.30 88888.00 2024-05-13 02:53:25.000 134 21559.43 377.47 42712.37 47945.01 2024-05-13 02:53:26.000 134 21559.38 377.43 42712.36 88888.00 2024-05-13 02:53:27.000 134 21559.36 377.38 42712.31 88888.00 2024-05-13 02:53:28.000 134 21559.36 377.32 42712.30 88888.00 2024-05-13 02:53:29.000 134 21559.35 377.28 42712.31 88888.00 2024-05-13 02:53:30.000 134 21559.26 377.27 42712.27 47944.91 2024-05-13 02:53:31.000 134 21559.13 377.28 42712.24 88888.00 2024-05-13 02:53:32.000 134 21559.07 377.29 42712.23 88888.00 2024-05-13 02:53:33.000 134 21559.10 377.28 42712.24 88888.00 2024-05-13 02:53:34.000 134 21559.15 377.24 42712.25 88888.00 2024-05-13 02:53:35.000 134 21559.24 377.18 42712.24 47945.36 2024-05-13 02:53:36.000 134 21559.35 377.14 42712.22 88888.00 2024-05-13 02:53:37.000 134 21559.40 377.07 42712.18 88888.00 2024-05-13 02:53:38.000 134 21559.40 376.99 42712.12 88888.00 2024-05-13 02:53:39.000 134 21559.48 376.95 42712.09 88888.00 2024-05-13 02:53:40.000 134 21559.66 376.97 42712.11 47945.36 2024-05-13 02:53:41.000 134 21559.81 376.98 42712.14 88888.00 2024-05-13 02:53:42.000 134 21559.83 377.00 42712.16 88888.00 2024-05-13 02:53:43.000 134 21559.78 377.03 42712.19 88888.00 2024-05-13 02:53:44.000 134 21559.71 377.05 42712.21 88888.00 2024-05-13 02:53:45.000 134 21559.63 377.03 42712.18 47945.27 2024-05-13 02:53:46.000 134 21559.56 376.97 42712.14 88888.00 2024-05-13 02:53:47.000 134 21559.52 376.93 42712.13 88888.00 2024-05-13 02:53:48.000 134 21559.49 376.89 42712.11 88888.00 2024-05-13 02:53:49.000 134 21559.47 376.81 42712.13 88888.00 2024-05-13 02:53:50.000 134 21559.46 376.75 42712.17 47945.83 2024-05-13 02:53:51.000 134 21559.50 376.76 42712.19 88888.00 2024-05-13 02:53:52.000 134 21559.58 376.80 42712.14 88888.00 2024-05-13 02:53:53.000 134 21559.63 376.78 42712.06 88888.00 2024-05-13 02:53:54.000 134 21559.61 376.66 42711.99 88888.00 2024-05-13 02:53:55.000 134 21559.56 376.51 42711.92 47944.89 2024-05-13 02:53:56.000 134 21559.57 376.40 42711.86 88888.00 2024-05-13 02:53:57.000 134 21559.63 376.33 42711.83 88888.00 2024-05-13 02:53:58.000 134 21559.68 376.23 42711.81 88888.00 2024-05-13 02:53:59.000 134 21559.70 376.11 42711.78 88888.00 2024-05-13 02:54:00.000 134 21559.72 376.02 42711.74 47945.68 2024-05-13 02:54:01.000 134 21559.77 375.96 42711.70 88888.00 2024-05-13 02:54:02.000 134 21559.85 375.88 42711.63 88888.00 2024-05-13 02:54:03.000 134 21559.88 375.83 42711.57 88888.00 2024-05-13 02:54:04.000 134 21559.80 375.85 42711.56 88888.00 2024-05-13 02:54:05.000 134 21559.69 375.88 42711.57 47945.54 2024-05-13 02:54:06.000 134 21559.66 375.87 42711.56 88888.00 2024-05-13 02:54:07.000 134 21559.65 375.79 42711.50 88888.00 2024-05-13 02:54:08.000 134 21559.58 375.70 42711.44 88888.00 2024-05-13 02:54:09.000 134 21559.51 375.67 42711.38 88888.00 2024-05-13 02:54:10.000 134 21559.49 375.67 42711.35 47945.20 2024-05-13 02:54:11.000 134 21559.50 375.63 42711.34 88888.00 2024-05-13 02:54:12.000 134 21559.49 375.58 42711.32 88888.00 2024-05-13 02:54:13.000 134 21559.44 375.54 42711.31 88888.00 2024-05-13 02:54:14.000 134 21559.38 375.50 42711.29 88888.00 2024-05-13 02:54:15.000 134 21559.40 375.44 42711.27 47945.47 2024-05-13 02:54:16.000 134 21559.49 375.37 42711.26 88888.00 2024-05-13 02:54:17.000 134 21559.59 375.31 42711.24 88888.00 2024-05-13 02:54:18.000 134 21559.69 375.29 42711.19 88888.00 2024-05-13 02:54:19.000 134 21559.81 375.25 42711.14 88888.00 2024-05-13 02:54:20.000 134 21559.86 375.20 42711.11 47945.17 2024-05-13 02:54:21.000 134 21559.92 375.24 42711.11 88888.00 2024-05-13 02:54:22.000 134 21560.02 375.34 42711.11 88888.00 2024-05-13 02:54:23.000 134 21560.09 375.40 42711.10 88888.00 2024-05-13 02:54:24.000 134 21560.09 375.39 42711.10 88888.00 2024-05-13 02:54:25.000 134 21560.00 375.37 42711.09 47945.15 2024-05-13 02:54:26.000 134 21559.88 375.35 42711.08 88888.00 2024-05-13 02:54:27.000 134 21559.84 375.29 42711.07 88888.00 2024-05-13 02:54:28.000 134 21559.86 375.22 42711.07 88888.00 2024-05-13 02:54:29.000 134 21559.83 375.21 42711.06 88888.00 2024-05-13 02:54:30.000 134 21559.73 375.23 42711.04 47944.22 2024-05-13 02:54:31.000 134 21559.62 375.17 42710.99 88888.00 2024-05-13 02:54:32.000 134 21559.50 375.05 42710.96 88888.00 2024-05-13 02:54:33.000 134 21559.34 374.94 42710.93 88888.00 2024-05-13 02:54:34.000 134 21559.16 374.85 42710.89 88888.00 2024-05-13 02:54:35.000 134 21559.03 374.73 42710.84 47944.72 2024-05-13 02:54:36.000 134 21558.95 374.60 42710.79 88888.00 2024-05-13 02:54:37.000 134 21558.90 374.48 42710.72 88888.00 2024-05-13 02:54:38.000 134 21558.88 374.37 42710.68 88888.00 2024-05-13 02:54:39.000 134 21558.94 374.29 42710.69 88888.00 2024-05-13 02:54:40.000 134 21559.00 374.20 42710.68 47944.04 2024-05-13 02:54:41.000 134 21559.07 374.08 42710.58 88888.00 2024-05-13 02:54:42.000 134 21559.22 373.92 42710.49 88888.00 2024-05-13 02:54:43.000 134 21559.39 373.79 42710.46 88888.00 2024-05-13 02:54:44.000 134 21559.50 373.72 42710.42 88888.00 2024-05-13 02:54:45.000 134 21559.55 373.73 42710.37 47943.62 2024-05-13 02:54:46.000 134 21559.58 373.79 42710.33 88888.00 2024-05-13 02:54:47.000 134 21559.63 373.80 42710.31 88888.00 2024-05-13 02:54:48.000 134 21559.68 373.78 42710.30 88888.00 2024-05-13 02:54:49.000 134 21559.67 373.80 42710.29 88888.00 2024-05-13 02:54:50.000 134 21559.65 373.80 42710.29 47944.41 2024-05-13 02:54:51.000 134 21559.65 373.76 42710.29 88888.00 2024-05-13 02:54:52.000 134 21559.68 373.69 42710.28 88888.00 2024-05-13 02:54:53.000 134 21559.72 373.60 42710.25 88888.00 2024-05-13 02:54:54.000 134 21559.77 373.51 42710.20 88888.00 2024-05-13 02:54:55.000 134 21559.83 373.40 42710.16 47943.21 2024-05-13 02:54:56.000 134 21559.91 373.30 42710.12 88888.00 2024-05-13 02:54:57.000 134 21559.98 373.27 42710.06 88888.00 2024-05-13 02:54:58.000 134 21560.01 373.29 42709.96 88888.00 2024-05-13 02:54:59.000 134 21560.00 373.28 42709.89 88888.00 2024-05-13 02:55:00.000 134 21559.94 373.22 42709.87 47944.21 2024-05-13 02:55:01.000 134 21559.89 373.19 42709.87 88888.00 2024-05-13 02:55:02.000 134 21559.86 373.19 42709.87 88888.00 2024-05-13 02:55:03.000 134 21559.84 373.19 42709.85 88888.00 2024-05-13 02:55:04.000 134 21559.84 373.20 42709.86 88888.00 2024-05-13 02:55:05.000 134 21559.85 373.18 42709.90 47943.53 2024-05-13 02:55:06.000 134 21559.81 373.11 42709.90 88888.00 2024-05-13 02:55:07.000 134 21559.73 373.05 42709.87 88888.00 2024-05-13 02:55:08.000 134 21559.67 373.00 42709.82 88888.00 2024-05-13 02:55:09.000 134 21559.64 372.92 42709.76 88888.00 2024-05-13 02:55:10.000 134 21559.66 372.78 42709.72 47943.30 2024-05-13 02:55:11.000 134 21559.72 372.60 42709.68 88888.00 2024-05-13 02:55:12.000 134 21559.79 372.45 42709.62 88888.00 2024-05-13 02:55:13.000 134 21559.84 372.39 42709.55 88888.00 2024-05-13 02:55:14.000 134 21559.84 372.40 42709.52 88888.00 2024-05-13 02:55:15.000 134 21559.81 372.38 42709.52 47942.84 2024-05-13 02:55:16.000 134 21559.76 372.29 42709.50 88888.00 2024-05-13 02:55:17.000 134 21559.73 372.13 42709.46 88888.00 2024-05-13 02:55:18.000 134 21559.72 371.96 42709.41 88888.00 2024-05-13 02:55:19.000 134 21559.78 371.82 42709.34 88888.00 2024-05-13 02:55:20.000 134 21559.92 371.71 42709.26 99999.00 2024-05-13 02:55:21.000 134 21560.06 371.61 42709.20 99999.00 2024-05-13 02:55:22.000 134 21560.11 371.54 42709.15 99999.00 2024-05-13 02:55:23.000 134 21560.08 371.53 42709.10 99999.00 2024-05-13 02:55:24.000 134 21560.05 371.54 42709.07 99999.00 2024-05-13 02:55:25.000 134 21560.08 371.49 42709.05 47943.31 2024-05-13 02:55:26.000 134 21560.15 371.38 42708.99 88888.00 2024-05-13 02:55:27.000 134 21560.19 371.27 42708.89 88888.00 2024-05-13 02:55:28.000 134 21560.20 371.22 42708.82 88888.00 2024-05-13 02:55:29.000 134 21560.23 371.19 42708.77 88888.00 2024-05-13 02:55:30.000 134 21560.26 371.15 42708.73 47943.26 2024-05-13 02:55:31.000 134 21560.24 371.01 42708.70 88888.00 2024-05-13 02:55:32.000 134 21560.23 370.81 42708.66 88888.00 2024-05-13 02:55:33.000 134 21560.27 370.59 42708.57 88888.00 2024-05-13 02:55:34.000 134 21560.35 370.36 42708.47 88888.00 2024-05-13 02:55:35.000 134 21560.43 370.20 42708.41 47942.54 2024-05-13 02:55:36.000 134 21560.45 370.17 42708.41 88888.00 2024-05-13 02:55:37.000 134 21560.44 370.16 42708.43 88888.00 2024-05-13 02:55:38.000 134 21560.48 370.07 42708.39 88888.00 2024-05-13 02:55:39.000 134 21560.56 369.91 42708.32 88888.00 2024-05-13 02:55:40.000 134 21560.63 369.77 42708.23 47942.86 2024-05-13 02:55:41.000 134 21560.69 369.69 42708.20 88888.00 2024-05-13 02:55:42.000 134 21560.77 369.57 42708.18 88888.00 2024-05-13 02:55:43.000 134 21560.83 369.43 42708.13 88888.00 2024-05-13 02:55:44.000 134 21560.84 369.39 42708.05 88888.00 2024-05-13 02:55:45.000 134 21560.87 369.42 42708.00 47941.65 2024-05-13 02:55:46.000 134 21560.94 369.43 42707.97 88888.00 2024-05-13 02:55:47.000 134 21560.99 369.41 42707.95 88888.00 2024-05-13 02:55:48.000 134 21560.97 369.38 42707.94 88888.00 2024-05-13 02:55:49.000 134 21560.96 369.35 42707.91 88888.00 2024-05-13 02:55:50.000 134 21561.00 369.32 42707.89 47941.71 2024-05-13 02:55:51.000 134 21561.03 369.29 42707.89 88888.00 2024-05-13 02:55:52.000 134 21560.99 369.30 42707.86 88888.00 2024-05-13 02:55:53.000 134 21560.90 369.36 42707.79 88888.00 2024-05-13 02:55:54.000 134 21560.81 369.43 42707.71 88888.00 2024-05-13 02:55:55.000 134 21560.76 369.46 42707.68 47942.52 2024-05-13 02:55:56.000 134 21560.72 369.39 42707.66 88888.00 2024-05-13 02:55:57.000 134 21560.75 369.23 42707.66 88888.00 2024-05-13 02:55:58.000 134 21560.90 369.04 42707.62 88888.00 2024-05-13 02:55:59.000 134 21561.10 368.90 42707.52 88888.00 2024-05-13 02:56:00.000 134 21561.22 368.83 42707.46 47942.47 2024-05-13 02:56:01.000 134 21561.25 368.77 42707.45 88888.00 2024-05-13 02:56:02.000 134 21561.28 368.71 42707.44 88888.00 2024-05-13 02:56:03.000 134 21561.32 368.74 42707.43 88888.00 2024-05-13 02:56:04.000 134 21561.32 368.87 42707.46 88888.00 2024-05-13 02:56:05.000 134 21561.27 368.98 42707.50 99999.00 2024-05-13 02:56:06.000 134 21561.19 368.98 42707.50 99999.00 2024-05-13 02:56:07.000 134 21561.11 368.81 42707.47 99999.00 2024-05-13 02:56:08.000 134 21561.10 368.56 42707.38 99999.00 2024-05-13 02:56:09.000 134 21561.21 368.35 42707.24 99999.00 2024-05-13 02:56:10.000 134 21561.37 368.18 42707.11 47942.02 2024-05-13 02:56:11.000 134 21561.51 368.04 42707.02 88888.00 2024-05-13 02:56:12.000 134 21561.58 367.97 42706.99 88888.00 2024-05-13 02:56:13.000 134 21561.58 367.98 42707.00 88888.00 2024-05-13 02:56:14.000 134 21561.59 368.00 42707.02 88888.00 2024-05-13 02:56:15.000 134 21561.69 367.99 42707.00 47941.71 2024-05-13 02:56:16.000 134 21561.85 367.96 42706.96 88888.00 2024-05-13 02:56:17.000 134 21562.00 367.92 42706.88 88888.00 2024-05-13 02:56:18.000 134 21562.13 367.91 42706.80 88888.00 2024-05-13 02:56:19.000 134 21562.24 367.93 42706.75 88888.00 2024-05-13 02:56:20.000 134 21562.34 367.94 42706.73 47942.66 2024-05-13 02:56:21.000 134 21562.48 367.91 42706.73 88888.00 2024-05-13 02:56:22.000 134 21562.64 367.82 42706.69 88888.00 2024-05-13 02:56:23.000 134 21562.78 367.75 42706.63 88888.00 2024-05-13 02:56:24.000 134 21562.86 367.76 42706.60 88888.00 2024-05-13 02:56:25.000 134 21562.87 367.82 42706.62 47942.41 2024-05-13 02:56:26.000 134 21562.82 367.88 42706.64 88888.00 2024-05-13 02:56:27.000 134 21562.70 367.93 42706.65 88888.00 2024-05-13 02:56:28.000 134 21562.50 367.96 42706.64 88888.00 2024-05-13 02:56:29.000 134 21562.30 367.99 42706.64 88888.00 2024-05-13 02:56:30.000 134 21562.15 368.02 42706.66 47941.95 2024-05-13 02:56:31.000 134 21562.03 368.10 42706.65 88888.00 2024-05-13 02:56:32.000 134 21561.93 368.18 42706.65 88888.00 2024-05-13 02:56:33.000 134 21561.81 368.22 42706.67 88888.00 2024-05-13 02:56:34.000 134 21561.69 368.25 42706.66 88888.00 2024-05-13 02:56:35.000 134 21561.66 368.22 42706.64 47941.28 2024-05-13 02:56:36.000 134 21561.75 368.12 42706.64 88888.00 2024-05-13 02:56:37.000 134 21561.91 368.00 42706.59 88888.00 2024-05-13 02:56:38.000 134 21562.06 367.86 42706.48 88888.00 2024-05-13 02:56:39.000 134 21562.17 367.72 42706.41 88888.00 2024-05-13 02:56:40.000 134 21562.22 367.70 42706.45 47941.25 2024-05-13 02:56:41.000 134 21562.24 367.76 42706.53 88888.00 2024-05-13 02:56:42.000 134 21562.27 367.77 42706.57 88888.00 2024-05-13 02:56:43.000 134 21562.38 367.68 42706.57 88888.00 2024-05-13 02:56:44.000 134 21562.55 367.54 42706.51 88888.00 2024-05-13 02:56:45.000 134 21562.65 367.42 42706.40 47942.05 2024-05-13 02:56:46.000 134 21562.69 367.35 42706.34 88888.00 2024-05-13 02:56:47.000 134 21562.74 367.29 42706.34 88888.00 2024-05-13 02:56:48.000 134 21562.81 367.20 42706.30 88888.00 2024-05-13 02:56:49.000 134 21562.87 367.06 42706.22 88888.00 2024-05-13 02:56:50.000 134 21562.93 366.92 42706.16 47941.93 2024-05-13 02:56:51.000 134 21563.05 366.82 42706.09 88888.00 2024-05-13 02:56:52.000 134 21563.23 366.74 42705.98 88888.00 2024-05-13 02:56:53.000 134 21563.32 366.67 42705.91 88888.00 2024-05-13 02:56:54.000 134 21563.28 366.60 42705.90 88888.00 2024-05-13 02:56:55.000 134 21563.18 366.54 42705.89 47941.24 2024-05-13 02:56:56.000 134 21563.12 366.47 42705.87 88888.00 2024-05-13 02:56:57.000 134 21563.19 366.38 42705.80 88888.00 2024-05-13 02:56:58.000 134 21563.36 366.29 42705.72 88888.00 2024-05-13 02:56:59.000 134 21563.58 366.20 42705.66 88888.00 2024-05-13 02:57:00.000 134 21563.74 366.09 42705.61 47941.08 2024-05-13 02:57:01.000 134 21563.85 365.96 42705.56 88888.00 2024-05-13 02:57:02.000 134 21563.99 365.87 42705.50 88888.00 2024-05-13 02:57:03.000 134 21564.19 365.84 42705.44 88888.00 2024-05-13 02:57:04.000 134 21564.40 365.83 42705.38 88888.00 2024-05-13 02:57:05.000 134 21564.51 365.82 42705.32 47941.36 2024-05-13 02:57:06.000 134 21564.48 365.81 42705.27 88888.00 2024-05-13 02:57:07.000 134 21564.40 365.74 42705.21 88888.00 2024-05-13 02:57:08.000 134 21564.36 365.62 42705.15 88888.00 2024-05-13 02:57:09.000 134 21564.38 365.51 42705.09 88888.00 2024-05-13 02:57:10.000 134 21564.38 365.46 42705.07 47941.07 2024-05-13 02:57:11.000 134 21564.31 365.46 42705.08 88888.00 2024-05-13 02:57:12.000 134 21564.22 365.50 42705.06 88888.00 2024-05-13 02:57:13.000 134 21564.16 365.55 42705.02 88888.00 2024-05-13 02:57:14.000 134 21564.12 365.54 42704.99 88888.00 2024-05-13 02:57:15.000 134 21564.12 365.48 42704.93 47940.74 2024-05-13 02:57:16.000 134 21564.16 365.48 42704.85 88888.00 2024-05-13 02:57:17.000 134 21564.22 365.52 42704.79 88888.00 2024-05-13 02:57:18.000 134 21564.26 365.55 42704.77 88888.00 2024-05-13 02:57:19.000 134 21564.26 365.56 42704.76 88888.00 2024-05-13 02:57:20.000 134 21564.22 365.51 42704.75 47940.56 2024-05-13 02:57:21.000 134 21564.19 365.40 42704.72 88888.00 2024-05-13 02:57:22.000 134 21564.21 365.29 42704.65 88888.00 2024-05-13 02:57:23.000 134 21564.28 365.11 42704.56 88888.00 2024-05-13 02:57:24.000 134 21564.38 364.89 42704.48 88888.00 2024-05-13 02:57:25.000 134 21564.49 364.76 42704.41 47940.80 2024-05-13 02:57:26.000 134 21564.56 364.75 42704.37 88888.00 2024-05-13 02:57:27.000 134 21564.56 364.79 42704.35 88888.00 2024-05-13 02:57:28.000 134 21564.50 364.73 42704.35 88888.00 2024-05-13 02:57:29.000 134 21564.48 364.61 42704.32 88888.00 2024-05-13 02:57:30.000 134 21564.49 364.52 42704.25 47940.80 2024-05-13 02:57:31.000 134 21564.46 364.42 42704.21 88888.00 2024-05-13 02:57:32.000 134 21564.38 364.30 42704.21 88888.00 2024-05-13 02:57:33.000 134 21564.25 364.19 42704.19 88888.00 2024-05-13 02:57:34.000 134 21564.18 364.11 42704.14 88888.00 2024-05-13 02:57:35.000 134 21564.21 364.07 42704.08 47940.02 2024-05-13 02:57:36.000 134 21564.33 364.00 42704.02 88888.00 2024-05-13 02:57:37.000 134 21564.52 363.90 42703.95 88888.00 2024-05-13 02:57:38.000 134 21564.70 363.85 42703.88 88888.00 2024-05-13 02:57:39.000 134 21564.83 363.85 42703.87 88888.00 2024-05-13 02:57:40.000 134 21564.91 363.87 42703.89 47940.82 2024-05-13 02:57:41.000 134 21564.98 363.93 42703.87 88888.00 2024-05-13 02:57:42.000 134 21565.11 363.96 42703.80 88888.00 2024-05-13 02:57:43.000 134 21565.29 363.90 42703.75 88888.00 2024-05-13 02:57:44.000 134 21565.46 363.84 42703.74 88888.00 2024-05-13 02:57:45.000 134 21565.59 363.87 42703.77 47940.25 2024-05-13 02:57:46.000 134 21565.68 363.96 42703.80 88888.00 2024-05-13 02:57:47.000 134 21565.68 364.06 42703.82 88888.00 2024-05-13 02:57:48.000 134 21565.64 364.12 42703.85 88888.00 2024-05-13 02:57:49.000 134 21565.57 364.14 42703.87 88888.00 2024-05-13 02:57:50.000 134 21565.46 364.15 42703.88 47940.88 2024-05-13 02:57:51.000 134 21565.30 364.14 42703.88 88888.00 2024-05-13 02:57:52.000 134 21565.10 364.08 42703.86 88888.00 2024-05-13 02:57:53.000 134 21564.92 363.93 42703.83 88888.00 2024-05-13 02:57:54.000 134 21564.84 363.74 42703.76 88888.00 2024-05-13 02:57:55.000 134 21564.82 363.56 42703.67 47939.55 2024-05-13 02:57:56.000 134 21564.84 363.44 42703.62 88888.00 2024-05-13 02:57:57.000 134 21564.82 363.32 42703.59 88888.00 2024-05-13 02:57:58.000 134 21564.82 363.13 42703.52 88888.00 2024-05-13 02:57:59.000 134 21564.87 362.93 42703.40 88888.00 2024-05-13 02:58:00.000 134 21564.97 362.82 42703.34 47939.81 2024-05-13 02:58:01.000 134 21565.07 362.76 42703.32 88888.00 2024-05-13 02:58:02.000 134 21565.15 362.70 42703.29 88888.00 2024-05-13 02:58:03.000 134 21565.23 362.60 42703.21 88888.00 2024-05-13 02:58:04.000 134 21565.33 362.48 42703.12 88888.00 2024-05-13 02:58:05.000 134 21565.41 362.35 42703.00 47940.06 2024-05-13 02:58:06.000 134 21565.50 362.24 42702.91 88888.00 2024-05-13 02:58:07.000 134 21565.62 362.16 42702.88 88888.00 2024-05-13 02:58:08.000 134 21565.69 362.11 42702.86 88888.00 2024-05-13 02:58:09.000 134 21565.68 362.06 42702.84 88888.00 2024-05-13 02:58:10.000 134 21565.61 362.00 42702.82 47939.36 2024-05-13 02:58:11.000 134 21565.61 361.95 42702.77 88888.00 2024-05-13 02:58:12.000 134 21565.75 361.90 42702.73 88888.00 2024-05-13 02:58:13.000 134 21565.90 361.86 42702.73 88888.00 2024-05-13 02:58:14.000 134 21565.92 361.87 42702.73 88888.00 2024-05-13 02:58:15.000 134 21565.86 361.88 42702.73 47940.29 2024-05-13 02:58:16.000 134 21565.77 361.86 42702.75 88888.00 2024-05-13 02:58:17.000 134 21565.66 361.84 42702.76 88888.00 2024-05-13 02:58:18.000 134 21565.59 361.85 42702.73 88888.00 2024-05-13 02:58:19.000 134 21565.58 361.85 42702.68 88888.00 2024-05-13 02:58:20.000 134 21565.62 361.81 42702.63 47939.49 2024-05-13 02:58:21.000 134 21565.68 361.74 42702.57 88888.00 2024-05-13 02:58:22.000 134 21565.81 361.68 42702.51 88888.00 2024-05-13 02:58:23.000 134 21565.92 361.61 42702.51 88888.00 2024-05-13 02:58:24.000 134 21565.93 361.51 42702.54 88888.00 2024-05-13 02:58:25.000 134 21565.92 361.39 42702.54 99999.00 2024-05-13 02:58:26.000 134 21565.99 361.25 42702.50 99999.00 2024-05-13 02:58:27.000 134 21566.19 361.05 42702.41 99999.00 2024-05-13 02:58:28.000 134 21566.41 360.85 42702.32 99999.00 2024-05-13 02:58:29.000 134 21566.56 360.71 42702.26 99999.00 2024-05-13 02:58:30.000 134 21566.71 360.65 42702.21 47939.12 2024-05-13 02:58:31.000 134 21566.91 360.59 42702.16 88888.00 2024-05-13 02:58:32.000 134 21567.08 360.45 42702.10 88888.00 2024-05-13 02:58:33.000 134 21567.18 360.30 42702.03 88888.00 2024-05-13 02:58:34.000 134 21567.20 360.25 42702.00 88888.00 2024-05-13 02:58:35.000 134 21567.19 360.28 42702.00 47939.04 2024-05-13 02:58:36.000 134 21567.19 360.24 42701.96 88888.00 2024-05-13 02:58:37.000 134 21567.22 360.12 42701.88 88888.00 2024-05-13 02:58:38.000 134 21567.23 359.99 42701.77 88888.00 2024-05-13 02:58:39.000 134 21567.22 359.89 42701.66 88888.00 2024-05-13 02:58:40.000 134 21567.16 359.87 42701.59 47938.96 2024-05-13 02:58:41.000 134 21567.11 359.86 42701.54 88888.00 2024-05-13 02:58:42.000 134 21567.09 359.78 42701.52 88888.00 2024-05-13 02:58:43.000 134 21567.12 359.65 42701.50 88888.00 2024-05-13 02:58:44.000 134 21567.14 359.52 42701.44 88888.00 2024-05-13 02:58:45.000 134 21567.15 359.49 42701.34 47939.27 2024-05-13 02:58:46.000 134 21567.15 359.49 42701.31 88888.00 2024-05-13 02:58:47.000 134 21567.18 359.42 42701.28 88888.00 2024-05-13 02:58:48.000 134 21567.26 359.33 42701.21 88888.00 2024-05-13 02:58:49.000 134 21567.38 359.27 42701.16 88888.00 2024-05-13 02:58:50.000 134 21567.52 359.24 42701.10 47938.79 2024-05-13 02:58:51.000 134 21567.65 359.20 42701.03 88888.00 2024-05-13 02:58:52.000 134 21567.74 359.14 42700.97 88888.00 2024-05-13 02:58:53.000 134 21567.78 359.10 42700.93 88888.00 2024-05-13 02:58:54.000 134 21567.80 359.11 42700.89 88888.00 2024-05-13 02:58:55.000 134 21567.90 359.12 42700.89 47938.71 2024-05-13 02:58:56.000 134 21568.03 359.08 42700.87 88888.00 2024-05-13 02:58:57.000 134 21568.06 359.03 42700.82 88888.00 2024-05-13 02:58:58.000 134 21568.05 358.96 42700.79 88888.00 2024-05-13 02:58:59.000 134 21568.14 358.87 42700.76 88888.00 2024-05-13 02:59:00.000 134 21568.28 358.79 42700.71 47939.10 2024-05-13 02:59:01.000 134 21568.41 358.72 42700.64 88888.00 2024-05-13 02:59:02.000 134 21568.48 358.65 42700.60 88888.00 2024-05-13 02:59:03.000 134 21568.51 358.56 42700.62 88888.00 2024-05-13 02:59:04.000 134 21568.49 358.45 42700.65 88888.00 2024-05-13 02:59:05.000 134 21568.52 358.38 42700.60 47938.59 2024-05-13 02:59:06.000 134 21568.63 358.31 42700.48 88888.00 2024-05-13 02:59:07.000 134 21568.75 358.23 42700.38 88888.00 2024-05-13 02:59:08.000 134 21568.84 358.17 42700.36 88888.00 2024-05-13 02:59:09.000 134 21568.91 358.16 42700.35 88888.00 2024-05-13 02:59:10.000 134 21568.99 358.10 42700.28 99999.00 2024-05-13 02:59:11.000 134 21569.08 357.97 42700.15 99999.00 2024-05-13 02:59:12.000 134 21569.19 357.86 42700.07 99999.00 2024-05-13 02:59:13.000 134 21569.33 357.79 42700.05 99999.00 2024-05-13 02:59:14.000 134 21569.48 357.71 42700.01 99999.00 2024-05-13 02:59:15.000 134 21569.60 357.63 42699.92 47939.18 2024-05-13 02:59:16.000 134 21569.67 357.56 42699.83 88888.00 2024-05-13 02:59:17.000 134 21569.73 357.50 42699.81 88888.00 2024-05-13 02:59:18.000 134 21569.84 357.43 42699.80 88888.00 2024-05-13 02:59:19.000 134 21569.95 357.38 42699.76 88888.00 2024-05-13 02:59:20.000 134 21569.97 357.29 42699.68 47938.80 2024-05-13 02:59:21.000 134 21570.04 357.12 42699.59 88888.00 2024-05-13 02:59:22.000 134 21570.26 356.96 42699.47 88888.00 2024-05-13 02:59:23.000 134 21570.49 356.87 42699.36 88888.00 2024-05-13 02:59:24.000 134 21570.64 356.84 42699.31 88888.00 2024-05-13 02:59:25.000 134 21570.78 356.84 42699.29 47939.17 2024-05-13 02:59:26.000 134 21570.92 356.83 42699.23 88888.00 2024-05-13 02:59:27.000 134 21570.98 356.82 42699.16 88888.00 2024-05-13 02:59:28.000 134 21571.03 356.80 42699.08 88888.00 2024-05-13 02:59:29.000 134 21571.10 356.75 42699.02 88888.00 2024-05-13 02:59:30.000 134 21571.14 356.71 42698.99 47938.33 2024-05-13 02:59:31.000 134 21571.20 356.66 42698.99 88888.00 2024-05-13 02:59:32.000 134 21571.28 356.62 42698.95 88888.00 2024-05-13 02:59:33.000 134 21571.33 356.61 42698.88 88888.00 2024-05-13 02:59:34.000 134 21571.38 356.62 42698.83 88888.00 2024-05-13 02:59:35.000 134 21571.45 356.64 42698.80 99999.00 2024-05-13 02:59:36.000 134 21571.53 356.67 42698.78 99999.00 2024-05-13 02:59:37.000 134 21571.56 356.70 42698.74 99999.00 2024-05-13 02:59:38.000 134 21571.63 356.71 42698.70 99999.00 2024-05-13 02:59:39.000 134 21571.76 356.67 42698.66 99999.00 2024-05-13 02:59:40.000 134 21571.86 356.60 42698.61 47939.15 2024-05-13 02:59:41.000 134 21571.94 356.56 42698.54 88888.00 2024-05-13 02:59:42.000 134 21572.06 356.53 42698.46 88888.00 2024-05-13 02:59:43.000 134 21572.16 356.53 42698.43 88888.00 2024-05-13 02:59:44.000 134 21572.16 356.56 42698.45 88888.00 2024-05-13 02:59:45.000 134 21572.10 356.55 42698.45 47938.94 2024-05-13 02:59:46.000 134 21572.12 356.48 42698.40 88888.00 2024-05-13 02:59:47.000 134 21572.22 356.37 42698.34 88888.00 2024-05-13 02:59:48.000 134 21572.31 356.25 42698.28 88888.00 2024-05-13 02:59:49.000 134 21572.34 356.19 42698.21 88888.00 2024-05-13 02:59:50.000 134 21572.35 356.22 42698.14 47939.07 2024-05-13 02:59:51.000 134 21572.41 356.28 42698.14 88888.00 2024-05-13 02:59:52.000 134 21572.48 356.27 42698.18 88888.00 2024-05-13 02:59:53.000 134 21572.49 356.17 42698.20 88888.00 2024-05-13 02:59:54.000 134 21572.46 356.01 42698.16 88888.00 2024-05-13 02:59:55.000 134 21572.51 355.87 42698.09 99999.00 2024-05-13 02:59:56.000 134 21572.65 355.75 42698.01 99999.00 2024-05-13 02:59:57.000 134 21572.78 355.71 42697.94 99999.00 2024-05-13 02:59:58.000 134 21572.90 355.69 42697.86 99999.00 2024-05-13 02:59:59.000 134 21573.01 355.68 42697.82 99999.00 2024-05-13 03:00:00.000 134 21573.10 355.72 42697.80 47938.99 2024-05-13 03:00:01.000 134 21573.17 355.74 42697.75 88888.00 2024-05-13 03:00:02.000 134 21573.24 355.72 42697.70 88888.00 2024-05-13 03:00:03.000 134 21573.31 355.71 42697.70 88888.00 2024-05-13 03:00:04.000 134 21573.35 355.78 42697.76 88888.00 2024-05-13 03:00:05.000 134 21573.36 355.86 42697.78 47938.96 2024-05-13 03:00:06.000 134 21573.32 355.91 42697.78 88888.00 2024-05-13 03:00:07.000 134 21573.28 355.92 42697.77 88888.00 2024-05-13 03:00:08.000 134 21573.31 355.94 42697.76 88888.00 2024-05-13 03:00:09.000 134 21573.37 355.99 42697.76 88888.00 2024-05-13 03:00:10.000 134 21573.36 356.06 42697.75 47938.46 2024-05-13 03:00:11.000 134 21573.31 356.12 42697.75 88888.00 2024-05-13 03:00:12.000 134 21573.28 356.16 42697.77 88888.00 2024-05-13 03:00:13.000 134 21573.31 356.13 42697.76 88888.00 2024-05-13 03:00:14.000 134 21573.40 356.02 42697.68 88888.00 2024-05-13 03:00:15.000 134 21573.57 355.90 42697.57 47938.89 2024-05-13 03:00:16.000 134 21573.85 355.82 42697.50 88888.00 2024-05-13 03:00:17.000 134 21574.12 355.81 42697.46 88888.00 2024-05-13 03:00:18.000 134 21574.35 355.85 42697.42 88888.00 2024-05-13 03:00:19.000 134 21574.55 355.87 42697.40 88888.00 2024-05-13 03:00:20.000 134 21574.72 355.83 42697.46 99999.00 2024-05-13 03:00:21.000 134 21574.85 355.74 42697.50 99999.00 2024-05-13 03:00:22.000 134 21574.90 355.63 42697.46 99999.00 2024-05-13 03:00:23.000 134 21574.95 355.58 42697.38 99999.00 2024-05-13 03:00:24.000 134 21575.06 355.54 42697.33 99999.00 2024-05-13 03:00:25.000 134 21575.23 355.51 42697.29 47938.73 2024-05-13 03:00:26.000 134 21575.42 355.52 42697.26 88888.00 2024-05-13 03:00:27.000 134 21575.58 355.59 42697.21 88888.00 2024-05-13 03:00:28.000 134 21575.65 355.66 42697.17 88888.00 2024-05-13 03:00:29.000 134 21575.61 355.72 42697.21 88888.00 2024-05-13 03:00:30.000 134 21575.51 355.80 42697.25 47939.42 2024-05-13 03:00:31.000 134 21575.42 355.88 42697.26 88888.00 2024-05-13 03:00:32.000 134 21575.43 355.92 42697.27 88888.00 2024-05-13 03:00:33.000 134 21575.49 355.98 42697.29 88888.00 2024-05-13 03:00:34.000 134 21575.47 356.08 42697.27 88888.00 2024-05-13 03:00:35.000 134 21575.38 356.21 42697.28 47938.90 2024-05-13 03:00:36.000 134 21575.32 356.29 42697.31 88888.00 2024-05-13 03:00:37.000 134 21575.28 356.31 42697.31 88888.00 2024-05-13 03:00:38.000 134 21575.26 356.25 42697.27 88888.00 2024-05-13 03:00:39.000 134 21575.24 356.16 42697.22 88888.00 2024-05-13 03:00:40.000 134 21575.25 356.08 42697.17 47939.09 2024-05-13 03:00:41.000 134 21575.35 356.04 42697.12 88888.00 2024-05-13 03:00:42.000 134 21575.53 355.98 42697.09 88888.00 2024-05-13 03:00:43.000 134 21575.67 355.91 42697.10 88888.00 2024-05-13 03:00:44.000 134 21575.75 355.84 42697.11 88888.00 2024-05-13 03:00:45.000 134 21575.85 355.78 42697.05 47939.36 2024-05-13 03:00:46.000 134 21576.04 355.69 42696.94 88888.00 2024-05-13 03:00:47.000 134 21576.34 355.58 42696.83 88888.00 2024-05-13 03:00:48.000 134 21576.71 355.50 42696.74 88888.00 2024-05-13 03:00:49.000 134 21577.04 355.44 42696.68 88888.00 2024-05-13 03:00:50.000 134 21577.28 355.43 42696.67 47939.94 2024-05-13 03:00:51.000 134 21577.40 355.55 42696.71 88888.00 2024-05-13 03:00:52.000 134 21577.38 355.73 42696.74 88888.00 2024-05-13 03:00:53.000 134 21577.33 355.88 42696.77 88888.00 2024-05-13 03:00:54.000 134 21577.33 355.91 42696.77 88888.00 2024-05-13 03:00:55.000 134 21577.40 355.86 42696.72 47939.45 2024-05-13 03:00:56.000 134 21577.53 355.76 42696.61 88888.00 2024-05-13 03:00:57.000 134 21577.74 355.66 42696.49 88888.00 2024-05-13 03:00:58.000 134 21578.01 355.59 42696.41 88888.00 2024-05-13 03:00:59.000 134 21578.32 355.59 42696.39 88888.00 2024-05-13 03:01:00.000 134 21578.59 355.63 42696.40 47939.91 2024-05-13 03:01:01.000 134 21578.82 355.67 42696.41 88888.00 2024-05-13 03:01:02.000 134 21579.02 355.76 42696.39 88888.00 2024-05-13 03:01:03.000 134 21579.19 355.84 42696.36 88888.00 2024-05-13 03:01:04.000 134 21579.35 355.83 42696.32 88888.00 2024-05-13 03:01:05.000 134 21579.50 355.78 42696.27 47939.79 2024-05-13 03:01:06.000 134 21579.63 355.76 42696.23 88888.00 2024-05-13 03:01:07.000 134 21579.81 355.73 42696.18 88888.00 2024-05-13 03:01:08.000 134 21580.02 355.67 42696.09 88888.00 2024-05-13 03:01:09.000 134 21580.23 355.66 42695.97 88888.00 2024-05-13 03:01:10.000 134 21580.39 355.72 42695.94 47940.09 2024-05-13 03:01:11.000 134 21580.47 355.83 42695.98 88888.00 2024-05-13 03:01:12.000 134 21580.46 355.95 42696.04 88888.00 2024-05-13 03:01:13.000 134 21580.39 356.13 42696.09 88888.00 2024-05-13 03:01:14.000 134 21580.29 356.34 42696.13 88888.00 2024-05-13 03:01:15.000 134 21580.19 356.50 42696.17 47940.36 2024-05-13 03:01:16.000 134 21580.11 356.61 42696.17 88888.00 2024-05-13 03:01:17.000 134 21580.06 356.69 42696.13 88888.00 2024-05-13 03:01:18.000 134 21580.03 356.77 42696.11 88888.00 2024-05-13 03:01:19.000 134 21579.99 356.87 42696.11 88888.00 2024-05-13 03:01:20.000 134 21580.00 356.96 42696.09 47940.45 2024-05-13 03:01:21.000 134 21580.13 357.02 42696.08 88888.00 2024-05-13 03:01:22.000 134 21580.28 357.12 42696.09 88888.00 2024-05-13 03:01:23.000 134 21580.27 357.28 42696.13 88888.00 2024-05-13 03:01:24.000 134 21580.16 357.44 42696.19 88888.00 2024-05-13 03:01:25.000 134 21580.06 357.51 42696.21 47940.94 2024-05-13 03:01:26.000 134 21580.01 357.48 42696.18 88888.00 2024-05-13 03:01:27.000 134 21580.07 357.44 42696.15 88888.00 2024-05-13 03:01:28.000 134 21580.19 357.43 42696.15 88888.00 2024-05-13 03:01:29.000 134 21580.24 357.47 42696.18 88888.00 2024-05-13 03:01:30.000 134 21580.24 357.56 42696.22 47940.49 2024-05-13 03:01:31.000 134 21580.25 357.69 42696.26 88888.00 2024-05-13 03:01:32.000 134 21580.22 357.84 42696.29 88888.00 2024-05-13 03:01:33.000 134 21580.18 357.97 42696.36 88888.00 2024-05-13 03:01:34.000 134 21580.16 358.06 42696.40 88888.00 2024-05-13 03:01:35.000 134 21580.18 358.12 42696.41 47941.14 2024-05-13 03:01:36.000 134 21580.22 358.21 42696.44 88888.00 2024-05-13 03:01:37.000 134 21580.28 358.30 42696.46 88888.00 2024-05-13 03:01:38.000 134 21580.40 358.33 42696.43 88888.00 2024-05-13 03:01:39.000 134 21580.61 358.33 42696.39 88888.00 2024-05-13 03:01:40.000 134 21580.86 358.36 42696.39 47940.84 2024-05-13 03:01:41.000 134 21581.11 358.40 42696.37 88888.00 2024-05-13 03:01:42.000 134 21581.32 358.42 42696.34 88888.00 2024-05-13 03:01:43.000 134 21581.48 358.46 42696.36 88888.00 2024-05-13 03:01:44.000 134 21581.64 358.54 42696.40 88888.00 2024-05-13 03:01:45.000 134 21581.75 358.60 42696.45 47941.10 2024-05-13 03:01:46.000 134 21581.77 358.66 42696.50 88888.00 2024-05-13 03:01:47.000 134 21581.76 358.84 42696.54 88888.00 2024-05-13 03:01:48.000 134 21581.76 359.05 42696.57 88888.00 2024-05-13 03:01:49.000 134 21581.73 359.18 42696.62 88888.00 2024-05-13 03:01:50.000 134 21581.69 359.24 42696.68 47941.28 2024-05-13 03:01:51.000 134 21581.70 359.26 42696.69 88888.00 2024-05-13 03:01:52.000 134 21581.74 359.27 42696.69 88888.00 2024-05-13 03:01:53.000 134 21581.74 359.29 42696.72 88888.00 2024-05-13 03:01:54.000 134 21581.76 359.31 42696.72 88888.00 2024-05-13 03:01:55.000 134 21581.83 359.34 42696.69 47941.99 2024-05-13 03:01:56.000 134 21582.00 359.35 42696.67 88888.00 2024-05-13 03:01:57.000 134 21582.26 359.33 42696.64 88888.00 2024-05-13 03:01:58.000 134 21582.50 359.32 42696.61 88888.00 2024-05-13 03:01:59.000 134 21582.58 359.32 42696.58 88888.00 2024-05-13 03:02:00.000 134 21582.58 359.35 42696.61 47941.26 2024-05-13 03:02:01.000 134 21582.62 359.39 42696.68 88888.00 2024-05-13 03:02:02.000 134 21582.66 359.40 42696.71 88888.00 2024-05-13 03:02:03.000 134 21582.62 359.43 42696.71 88888.00 2024-05-13 03:02:04.000 134 21582.56 359.47 42696.73 88888.00 2024-05-13 03:02:05.000 134 21582.53 359.44 42696.75 47942.34 2024-05-13 03:02:06.000 134 21582.51 359.44 42696.75 88888.00 2024-05-13 03:02:07.000 134 21582.48 359.60 42696.76 88888.00 2024-05-13 03:02:08.000 134 21582.47 359.85 42696.77 88888.00 2024-05-13 03:02:09.000 134 21582.50 359.97 42696.76 88888.00 2024-05-13 03:02:10.000 134 21582.60 359.95 42696.76 47942.55 2024-05-13 03:02:11.000 134 21582.70 359.95 42696.76 88888.00 2024-05-13 03:02:12.000 134 21582.80 360.02 42696.77 88888.00 2024-05-13 03:02:13.000 134 21582.88 360.14 42696.81 88888.00 2024-05-13 03:02:14.000 134 21582.96 360.28 42696.87 88888.00 2024-05-13 03:02:15.000 134 21583.04 360.40 42696.92 47942.64 2024-05-13 03:02:16.000 134 21583.12 360.48 42696.95 88888.00 2024-05-13 03:02:17.000 134 21583.17 360.47 42696.95 88888.00 2024-05-13 03:02:18.000 134 21583.25 360.36 42696.90 88888.00 2024-05-13 03:02:19.000 134 21583.33 360.25 42696.86 88888.00 2024-05-13 03:02:20.000 134 21583.42 360.20 42696.86 47941.95 2024-05-13 03:02:21.000 134 21583.55 360.19 42696.86 88888.00 2024-05-13 03:02:22.000 134 21583.69 360.21 42696.85 88888.00 2024-05-13 03:02:23.000 134 21583.72 360.26 42696.85 88888.00 2024-05-13 03:02:24.000 134 21583.68 360.33 42696.88 88888.00 2024-05-13 03:02:25.000 134 21583.64 360.37 42696.91 47942.79 2024-05-13 03:02:26.000 134 21583.65 360.38 42696.91 88888.00 2024-05-13 03:02:27.000 134 21583.70 360.40 42696.91 88888.00 2024-05-13 03:02:28.000 134 21583.76 360.43 42696.88 88888.00 2024-05-13 03:02:29.000 134 21583.89 360.42 42696.81 88888.00 2024-05-13 03:02:30.000 134 21584.06 360.37 42696.75 47943.16 2024-05-13 03:02:31.000 134 21584.16 360.37 42696.76 88888.00 2024-05-13 03:02:32.000 134 21584.23 360.50 42696.82 88888.00 2024-05-13 03:02:33.000 134 21584.28 360.69 42696.89 88888.00 2024-05-13 03:02:34.000 134 21584.28 360.79 42696.95 88888.00 2024-05-13 03:02:35.000 134 21584.26 360.80 42696.96 47942.75 2024-05-13 03:02:36.000 134 21584.30 360.84 42696.93 88888.00 2024-05-13 03:02:37.000 134 21584.34 360.96 42696.91 88888.00 2024-05-13 03:02:38.000 134 21584.35 361.07 42696.95 88888.00 2024-05-13 03:02:39.000 134 21584.39 361.05 42696.97 88888.00 2024-05-13 03:02:40.000 134 21584.49 361.02 42696.93 47943.02 2024-05-13 03:02:41.000 134 21584.52 361.14 42696.89 88888.00 2024-05-13 03:02:42.000 134 21584.43 361.34 42696.94 88888.00 2024-05-13 03:02:43.000 134 21584.40 361.47 42697.00 88888.00 2024-05-13 03:02:44.000 134 21584.48 361.53 42697.03 88888.00 2024-05-13 03:02:45.000 134 21584.57 361.60 42697.05 47942.96 2024-05-13 03:02:46.000 134 21584.72 361.66 42697.04 88888.00 2024-05-13 03:02:47.000 134 21584.94 361.73 42697.01 88888.00 2024-05-13 03:02:48.000 134 21585.15 361.87 42696.99 88888.00 2024-05-13 03:02:49.000 134 21585.34 361.99 42697.03 88888.00 2024-05-13 03:02:50.000 134 21585.45 362.12 42697.11 99999.00 2024-05-13 03:02:51.000 134 21585.42 362.28 42697.18 99999.00 2024-05-13 03:02:52.000 134 21585.29 362.35 42697.22 99999.00 2024-05-13 03:02:53.000 134 21585.15 362.38 42697.26 99999.00 2024-05-13 03:02:54.000 134 21585.08 362.44 42697.28 99999.00 2024-05-13 03:02:55.000 134 21585.04 362.52 42697.31 47943.39 2024-05-13 03:02:56.000 134 21585.00 362.57 42697.36 88888.00 2024-05-13 03:02:57.000 134 21584.98 362.64 42697.41 88888.00 2024-05-13 03:02:58.000 134 21584.97 362.73 42697.43 88888.00 2024-05-13 03:02:59.000 134 21584.90 362.82 42697.44 88888.00 2024-05-13 03:03:00.000 134 21584.85 362.87 42697.46 47943.33 2024-05-13 03:03:01.000 134 21584.91 362.89 42697.45 88888.00 2024-05-13 03:03:02.000 134 21585.05 362.93 42697.43 88888.00 2024-05-13 03:03:03.000 134 21585.21 362.97 42697.46 88888.00 2024-05-13 03:03:04.000 134 21585.35 363.01 42697.51 88888.00 2024-05-13 03:03:05.000 134 21585.47 363.05 42697.53 47944.03 2024-05-13 03:03:06.000 134 21585.56 363.09 42697.54 88888.00 2024-05-13 03:03:07.000 134 21585.62 363.14 42697.55 88888.00 2024-05-13 03:03:08.000 134 21585.70 363.20 42697.58 88888.00 2024-05-13 03:03:09.000 134 21585.85 363.27 42697.62 88888.00 2024-05-13 03:03:10.000 134 21586.03 363.34 42697.64 47944.20 2024-05-13 03:03:11.000 134 21586.11 363.40 42697.67 88888.00 2024-05-13 03:03:12.000 134 21586.09 363.50 42697.74 88888.00 2024-05-13 03:03:13.000 134 21586.08 363.62 42697.79 88888.00 2024-05-13 03:03:14.000 134 21586.18 363.67 42697.78 88888.00 2024-05-13 03:03:15.000 134 21586.34 363.68 42697.73 47945.05 2024-05-13 03:03:16.000 134 21586.44 363.72 42697.71 88888.00 2024-05-13 03:03:17.000 134 21586.44 363.81 42697.77 88888.00 2024-05-13 03:03:18.000 134 21586.41 363.95 42697.85 88888.00 2024-05-13 03:03:19.000 134 21586.47 364.02 42697.87 88888.00 2024-05-13 03:03:20.000 134 21586.63 363.99 42697.81 47945.11 2024-05-13 03:03:21.000 134 21586.80 363.94 42697.73 88888.00 2024-05-13 03:03:22.000 134 21586.93 363.88 42697.71 88888.00 2024-05-13 03:03:23.000 134 21587.06 363.80 42697.74 88888.00 2024-05-13 03:03:24.000 134 21587.19 363.73 42697.73 88888.00 2024-05-13 03:03:25.000 134 21587.26 363.66 42697.71 47944.57 2024-05-13 03:03:26.000 134 21587.28 363.63 42697.69 88888.00 2024-05-13 03:03:27.000 134 21587.32 363.66 42697.68 88888.00 2024-05-13 03:03:28.000 134 21587.29 363.69 42697.69 88888.00 2024-05-13 03:03:29.000 134 21587.19 363.70 42697.71 88888.00 2024-05-13 03:03:30.000 134 21587.15 363.73 42697.70 47945.41 2024-05-13 03:03:31.000 134 21587.18 363.78 42697.69 88888.00 2024-05-13 03:03:32.000 134 21587.25 363.82 42697.65 88888.00 2024-05-13 03:03:33.000 134 21587.36 363.89 42697.61 88888.00 2024-05-13 03:03:34.000 134 21587.47 363.95 42697.60 88888.00 2024-05-13 03:03:35.000 134 21587.54 364.01 42697.62 47944.78 2024-05-13 03:03:36.000 134 21587.58 364.08 42697.64 88888.00 2024-05-13 03:03:37.000 134 21587.65 364.17 42697.66 88888.00 2024-05-13 03:03:38.000 134 21587.78 364.25 42697.67 88888.00 2024-05-13 03:03:39.000 134 21587.92 364.30 42697.68 88888.00 2024-05-13 03:03:40.000 134 21588.06 364.36 42697.66 47945.54 2024-05-13 03:03:41.000 134 21588.19 364.49 42697.65 88888.00 2024-05-13 03:03:42.000 134 21588.29 364.64 42697.66 88888.00 2024-05-13 03:03:43.000 134 21588.33 364.78 42697.73 88888.00 2024-05-13 03:03:44.000 134 21588.32 364.83 42697.76 88888.00 2024-05-13 03:03:45.000 134 21588.36 364.81 42697.73 47945.97 2024-05-13 03:03:46.000 134 21588.49 364.77 42697.67 88888.00 2024-05-13 03:03:47.000 134 21588.64 364.75 42697.64 88888.00 2024-05-13 03:03:48.000 134 21588.74 364.75 42697.65 88888.00 2024-05-13 03:03:49.000 134 21588.82 364.80 42697.66 88888.00 2024-05-13 03:03:50.000 134 21588.92 364.94 42697.71 47945.45 2024-05-13 03:03:51.000 134 21588.99 365.15 42697.79 88888.00 2024-05-13 03:03:52.000 134 21588.98 365.30 42697.82 88888.00 2024-05-13 03:03:53.000 134 21588.90 365.34 42697.79 88888.00 2024-05-13 03:03:54.000 134 21588.79 365.36 42697.77 88888.00 2024-05-13 03:03:55.000 134 21588.67 365.42 42697.81 47945.99 2024-05-13 03:03:56.000 134 21588.60 365.51 42697.89 88888.00 2024-05-13 03:03:57.000 134 21588.57 365.63 42697.95 88888.00 2024-05-13 03:03:58.000 134 21588.56 365.81 42697.99 88888.00 2024-05-13 03:03:59.000 134 21588.51 366.03 42698.01 88888.00 2024-05-13 03:04:00.000 134 21588.39 366.24 42698.04 47945.86 2024-05-13 03:04:01.000 134 21588.20 366.35 42698.09 88888.00 2024-05-13 03:04:02.000 134 21588.06 366.38 42698.13 88888.00 2024-05-13 03:04:03.000 134 21588.03 366.38 42698.16 88888.00 2024-05-13 03:04:04.000 134 21588.11 366.39 42698.16 88888.00 2024-05-13 03:04:05.000 134 21588.24 366.38 42698.14 47945.67 2024-05-13 03:04:06.000 134 21588.35 366.42 42698.13 88888.00 2024-05-13 03:04:07.000 134 21588.44 366.54 42698.14 88888.00 2024-05-13 03:04:08.000 134 21588.53 366.66 42698.19 88888.00 2024-05-13 03:04:09.000 134 21588.60 366.73 42698.23 88888.00 2024-05-13 03:04:10.000 134 21588.60 366.75 42698.28 47946.02 2024-05-13 03:04:11.000 134 21588.58 366.77 42698.34 88888.00 2024-05-13 03:04:12.000 134 21588.58 366.81 42698.39 88888.00 2024-05-13 03:04:13.000 134 21588.57 366.86 42698.43 88888.00 2024-05-13 03:04:14.000 134 21588.56 366.88 42698.46 88888.00 2024-05-13 03:04:15.000 134 21588.65 366.88 42698.44 99999.00 2024-05-13 03:04:16.000 134 21588.80 366.92 42698.39 99999.00 2024-05-13 03:04:17.000 134 21588.89 367.04 42698.38 99999.00 2024-05-13 03:04:18.000 134 21588.86 367.21 42698.47 99999.00 2024-05-13 03:04:19.000 134 21588.74 367.37 42698.60 99999.00 2024-05-13 03:04:20.000 134 21588.59 367.47 42698.66 47946.04 2024-05-13 03:04:21.000 134 21588.45 367.55 42698.68 88888.00 2024-05-13 03:04:22.000 134 21588.33 367.61 42698.72 88888.00 2024-05-13 03:04:23.000 134 21588.28 367.64 42698.76 88888.00 2024-05-13 03:04:24.000 134 21588.34 367.67 42698.77 88888.00 2024-05-13 03:04:25.000 134 21588.43 367.73 42698.79 47947.14 2024-05-13 03:04:26.000 134 21588.48 367.84 42698.83 88888.00 2024-05-13 03:04:27.000 134 21588.51 367.97 42698.85 88888.00 2024-05-13 03:04:28.000 134 21588.53 368.07 42698.87 88888.00 2024-05-13 03:04:29.000 134 21588.56 368.14 42698.91 88888.00 2024-05-13 03:04:30.000 134 21588.54 368.18 42698.94 47946.27 2024-05-13 03:04:31.000 134 21588.53 368.23 42698.95 88888.00 2024-05-13 03:04:32.000 134 21588.57 368.29 42698.95 88888.00 2024-05-13 03:04:33.000 134 21588.65 368.35 42698.94 88888.00 2024-05-13 03:04:34.000 134 21588.74 368.36 42698.89 88888.00 2024-05-13 03:04:35.000 134 21588.84 368.39 42698.86 47946.48 2024-05-13 03:04:36.000 134 21588.96 368.52 42698.88 88888.00 2024-05-13 03:04:37.000 134 21589.03 368.66 42698.94 88888.00 2024-05-13 03:04:38.000 134 21589.01 368.72 42698.96 88888.00 2024-05-13 03:04:39.000 134 21588.95 368.73 42698.94 88888.00 2024-05-13 03:04:40.000 134 21588.94 368.76 42698.92 47946.77 2024-05-13 03:04:41.000 134 21588.95 368.88 42698.96 88888.00 2024-05-13 03:04:42.000 134 21588.93 369.06 42699.04 88888.00 2024-05-13 03:04:43.000 134 21588.85 369.19 42699.16 88888.00 2024-05-13 03:04:44.000 134 21588.76 369.23 42699.26 88888.00 2024-05-13 03:04:45.000 134 21588.74 369.21 42699.27 47946.76 2024-05-13 03:04:46.000 134 21588.83 369.19 42699.18 88888.00 2024-05-13 03:04:47.000 134 21588.97 369.20 42699.12 88888.00 2024-05-13 03:04:48.000 134 21589.12 369.27 42699.11 88888.00 2024-05-13 03:04:49.000 134 21589.27 369.37 42699.14 88888.00 2024-05-13 03:04:50.000 134 21589.33 369.49 42699.21 47947.36 2024-05-13 03:04:51.000 134 21589.22 369.60 42699.31 88888.00 2024-05-13 03:04:52.000 134 21589.03 369.66 42699.40 88888.00 2024-05-13 03:04:53.000 134 21588.92 369.62 42699.43 88888.00 2024-05-13 03:04:54.000 134 21588.91 369.52 42699.41 88888.00 2024-05-13 03:04:55.000 134 21588.97 369.47 42699.39 47946.83 2024-05-13 03:04:56.000 134 21589.10 369.53 42699.37 88888.00 2024-05-13 03:04:57.000 134 21589.27 369.58 42699.34 88888.00 2024-05-13 03:04:58.000 134 21589.44 369.60 42699.33 88888.00 2024-05-13 03:04:59.000 134 21589.58 369.66 42699.36 88888.00 2024-05-13 03:05:00.000 134 21589.68 369.74 42699.41 47948.12 2024-05-13 03:05:01.000 134 21589.72 369.81 42699.44 88888.00 2024-05-13 03:05:02.000 134 21589.74 369.84 42699.41 88888.00 2024-05-13 03:05:03.000 134 21589.82 369.82 42699.37 88888.00 2024-05-13 03:05:04.000 134 21589.97 369.81 42699.35 88888.00 2024-05-13 03:05:05.000 134 21590.18 369.83 42699.36 47947.62 2024-05-13 03:05:06.000 134 21590.35 369.88 42699.38 88888.00 2024-05-13 03:05:07.000 134 21590.44 370.00 42699.40 88888.00 2024-05-13 03:05:08.000 134 21590.50 370.16 42699.45 88888.00 2024-05-13 03:05:09.000 134 21590.52 370.28 42699.49 88888.00 2024-05-13 03:05:10.000 134 21590.52 370.33 42699.52 47947.87 2024-05-13 03:05:11.000 134 21590.56 370.35 42699.55 88888.00 2024-05-13 03:05:12.000 134 21590.65 370.38 42699.55 88888.00 2024-05-13 03:05:13.000 134 21590.68 370.42 42699.54 88888.00 2024-05-13 03:05:14.000 134 21590.67 370.51 42699.52 88888.00 2024-05-13 03:05:15.000 134 21590.65 370.63 42699.53 47948.76 2024-05-13 03:05:16.000 134 21590.69 370.68 42699.53 88888.00 2024-05-13 03:05:17.000 134 21590.74 370.66 42699.49 88888.00 2024-05-13 03:05:18.000 134 21590.76 370.64 42699.44 88888.00 2024-05-13 03:05:19.000 134 21590.73 370.72 42699.46 88888.00 2024-05-13 03:05:20.000 134 21590.68 370.77 42699.50 47948.42 2024-05-13 03:05:21.000 134 21590.71 370.75 42699.51 88888.00 2024-05-13 03:05:22.000 134 21590.81 370.74 42699.51 88888.00 2024-05-13 03:05:23.000 134 21590.95 370.77 42699.52 88888.00 2024-05-13 03:05:24.000 134 21591.09 370.81 42699.52 88888.00 2024-05-13 03:05:25.000 134 21591.20 370.88 42699.49 47948.35 2024-05-13 03:05:26.000 134 21591.27 370.97 42699.47 88888.00 2024-05-13 03:05:27.000 134 21591.31 371.05 42699.50 88888.00 2024-05-13 03:05:28.000 134 21591.35 371.10 42699.56 88888.00 2024-05-13 03:05:29.000 134 21591.37 371.12 42699.59 88888.00 2024-05-13 03:05:30.000 134 21591.36 371.14 42699.56 47948.80 2024-05-13 03:05:31.000 134 21591.38 371.19 42699.55 88888.00 2024-05-13 03:05:32.000 134 21591.44 371.19 42699.59 88888.00 2024-05-13 03:05:33.000 134 21591.46 371.17 42699.61 88888.00 2024-05-13 03:05:34.000 134 21591.43 371.22 42699.59 88888.00 2024-05-13 03:05:35.000 134 21591.43 371.31 42699.57 47948.89 2024-05-13 03:05:36.000 134 21591.55 371.36 42699.57 88888.00 2024-05-13 03:05:37.000 134 21591.76 371.43 42699.60 88888.00 2024-05-13 03:05:38.000 134 21591.90 371.50 42699.62 88888.00 2024-05-13 03:05:39.000 134 21591.91 371.55 42699.61 88888.00 2024-05-13 03:05:40.000 134 21591.89 371.59 42699.57 47948.70 2024-05-13 03:05:41.000 134 21591.88 371.69 42699.54 88888.00 2024-05-13 03:05:42.000 134 21591.90 371.82 42699.56 88888.00 2024-05-13 03:05:43.000 134 21591.90 371.95 42699.61 88888.00 2024-05-13 03:05:44.000 134 21591.88 372.05 42699.66 88888.00 2024-05-13 03:05:45.000 134 21591.86 372.13 42699.70 47949.35 2024-05-13 03:05:46.000 134 21591.86 372.24 42699.73 88888.00 2024-05-13 03:05:47.000 134 21591.85 372.35 42699.77 88888.00 2024-05-13 03:05:48.000 134 21591.84 372.42 42699.79 88888.00 2024-05-13 03:05:49.000 134 21591.87 372.46 42699.79 88888.00 2024-05-13 03:05:50.000 134 21591.86 372.53 42699.79 47948.30 2024-05-13 03:05:51.000 134 21591.82 372.61 42699.82 88888.00 2024-05-13 03:05:52.000 134 21591.80 372.68 42699.87 88888.00 2024-05-13 03:05:53.000 134 21591.76 372.75 42699.94 88888.00 2024-05-13 03:05:54.000 134 21591.67 372.85 42699.98 88888.00 2024-05-13 03:05:55.000 134 21591.61 372.98 42700.00 47948.65 2024-05-13 03:05:56.000 134 21591.62 373.10 42700.03 88888.00 2024-05-13 03:05:57.000 134 21591.62 373.17 42700.06 88888.00 2024-05-13 03:05:58.000 134 21591.55 373.24 42700.07 88888.00 2024-05-13 03:05:59.000 134 21591.44 373.33 42700.08 88888.00 2024-05-13 03:06:00.000 134 21591.35 373.40 42700.08 47949.52 2024-05-13 03:06:01.000 134 21591.36 373.39 42700.09 88888.00 2024-05-13 03:06:02.000 134 21591.44 373.39 42700.14 88888.00 2024-05-13 03:06:03.000 134 21591.50 373.48 42700.21 88888.00 2024-05-13 03:06:04.000 134 21591.44 373.60 42700.27 88888.00 2024-05-13 03:06:05.000 134 21591.28 373.66 42700.30 47948.76 2024-05-13 03:06:06.000 134 21591.11 373.65 42700.30 88888.00 2024-05-13 03:06:07.000 134 21591.03 373.59 42700.27 88888.00 2024-05-13 03:06:08.000 134 21591.08 373.58 42700.23 88888.00 2024-05-13 03:06:09.000 134 21591.21 373.66 42700.22 88888.00 2024-05-13 03:06:10.000 134 21591.29 373.76 42700.26 99999.00 2024-05-13 03:06:11.000 134 21591.33 373.83 42700.31 99999.00 2024-05-13 03:06:12.000 134 21591.38 373.88 42700.34 99999.00 2024-05-13 03:06:13.000 134 21591.42 373.92 42700.33 99999.00 2024-05-13 03:06:14.000 134 21591.42 373.94 42700.32 99999.00 2024-05-13 03:06:15.000 134 21591.42 373.99 42700.36 47949.17 2024-05-13 03:06:16.000 134 21591.47 374.09 42700.43 88888.00 2024-05-13 03:06:17.000 134 21591.56 374.18 42700.46 88888.00 2024-05-13 03:06:18.000 134 21591.66 374.28 42700.48 88888.00 2024-05-13 03:06:19.000 134 21591.75 374.40 42700.49 88888.00 2024-05-13 03:06:20.000 134 21591.83 374.54 42700.51 47949.35 2024-05-13 03:06:21.000 134 21591.90 374.68 42700.53 88888.00 2024-05-13 03:06:22.000 134 21591.97 374.82 42700.57 88888.00 2024-05-13 03:06:23.000 134 21592.01 374.96 42700.62 88888.00 2024-05-13 03:06:24.000 134 21591.99 375.14 42700.69 88888.00 2024-05-13 03:06:25.000 134 21591.95 375.34 42700.78 47949.68 2024-05-13 03:06:26.000 134 21591.96 375.49 42700.88 88888.00 2024-05-13 03:06:27.000 134 21591.95 375.60 42700.96 88888.00 2024-05-13 03:06:28.000 134 21591.87 375.71 42701.03 88888.00 2024-05-13 03:06:29.000 134 21591.73 375.87 42701.11 88888.00 2024-05-13 03:06:30.000 134 21591.58 376.02 42701.18 47950.20 2024-05-13 03:06:31.000 134 21591.46 376.14 42701.23 88888.00 2024-05-13 03:06:32.000 134 21591.42 376.25 42701.28 88888.00 2024-05-13 03:06:33.000 134 21591.39 376.38 42701.33 88888.00 2024-05-13 03:06:34.000 134 21591.25 376.52 42701.40 88888.00 2024-05-13 03:06:35.000 134 21590.99 376.62 42701.49 47949.94 2024-05-13 03:06:36.000 134 21590.75 376.67 42701.60 88888.00 2024-05-13 03:06:37.000 134 21590.63 376.71 42701.66 88888.00 2024-05-13 03:06:38.000 134 21590.56 376.74 42701.66 88888.00 2024-05-13 03:06:39.000 134 21590.50 376.76 42701.67 88888.00 2024-05-13 03:06:40.000 134 21590.47 376.77 42701.67 99999.00 2024-05-13 03:06:41.000 134 21590.42 376.80 42701.67 99999.00 2024-05-13 03:06:42.000 134 21590.37 376.80 42701.74 99999.00 2024-05-13 03:06:43.000 134 21590.36 376.81 42701.85 99999.00 2024-05-13 03:06:44.000 134 21590.39 376.85 42701.91 99999.00 2024-05-13 03:06:45.000 134 21590.41 376.91 42701.94 47950.54 2024-05-13 03:06:46.000 134 21590.38 376.99 42701.99 88888.00 2024-05-13 03:06:47.000 134 21590.33 377.05 42702.01 88888.00 2024-05-13 03:06:48.000 134 21590.31 377.10 42702.00 88888.00 2024-05-13 03:06:49.000 134 21590.32 377.21 42702.01 88888.00 2024-05-13 03:06:50.000 134 21590.32 377.41 42702.07 47950.87 2024-05-13 03:06:51.000 134 21590.32 377.57 42702.13 88888.00 2024-05-13 03:06:52.000 134 21590.35 377.63 42702.17 88888.00 2024-05-13 03:06:53.000 134 21590.32 377.70 42702.23 88888.00 2024-05-13 03:06:54.000 134 21590.22 377.81 42702.31 88888.00 2024-05-13 03:06:55.000 134 21590.16 377.88 42702.32 47950.29 2024-05-13 03:06:56.000 134 21590.19 377.85 42702.31 88888.00 2024-05-13 03:06:57.000 134 21590.25 377.86 42702.34 88888.00 2024-05-13 03:06:58.000 134 21590.30 377.90 42702.41 88888.00 2024-05-13 03:06:59.000 134 21590.35 377.90 42702.46 88888.00 2024-05-13 03:07:00.000 134 21590.41 377.95 42702.49 47951.08 2024-05-13 03:07:01.000 134 21590.44 378.11 42702.50 88888.00 2024-05-13 03:07:02.000 134 21590.48 378.27 42702.52 88888.00 2024-05-13 03:07:03.000 134 21590.57 378.37 42702.54 88888.00 2024-05-13 03:07:04.000 134 21590.66 378.39 42702.59 88888.00 2024-05-13 03:07:05.000 134 21590.71 378.46 42702.66 99999.00 2024-05-13 03:07:06.000 134 21590.72 378.66 42702.70 99999.00 2024-05-13 03:07:07.000 134 21590.65 378.87 42702.76 99999.00 2024-05-13 03:07:08.000 134 21590.50 378.99 42702.80 99999.00 2024-05-13 03:07:09.000 134 21590.38 379.03 42702.81 99999.00 2024-05-13 03:07:10.000 134 21590.35 379.10 42702.86 47951.00 2024-05-13 03:07:11.000 134 21590.34 379.25 42702.94 88888.00 2024-05-13 03:07:12.000 134 21590.30 379.45 42702.98 88888.00 2024-05-13 03:07:13.000 134 21590.26 379.68 42703.01 88888.00 2024-05-13 03:07:14.000 134 21590.17 379.92 42703.10 88888.00 2024-05-13 03:07:15.000 134 21589.99 380.17 42703.24 47951.10 2024-05-13 03:07:16.000 134 21589.79 380.40 42703.41 88888.00 2024-05-13 03:07:17.000 134 21589.66 380.64 42703.57 88888.00 2024-05-13 03:07:18.000 134 21589.62 380.85 42703.64 88888.00 2024-05-13 03:07:19.000 134 21589.64 380.96 42703.64 88888.00 2024-05-13 03:07:20.000 134 21589.68 380.99 42703.62 47950.99 2024-05-13 03:07:21.000 134 21589.69 381.04 42703.61 88888.00 2024-05-13 03:07:22.000 134 21589.68 381.14 42703.64 88888.00 2024-05-13 03:07:23.000 134 21589.68 381.25 42703.70 88888.00 2024-05-13 03:07:24.000 134 21589.66 381.37 42703.78 88888.00 2024-05-13 03:07:25.000 134 21589.59 381.52 42703.90 47951.63 2024-05-13 03:07:26.000 134 21589.48 381.66 42704.04 88888.00 2024-05-13 03:07:27.000 134 21589.39 381.72 42704.11 88888.00 2024-05-13 03:07:28.000 134 21589.31 381.71 42704.12 88888.00 2024-05-13 03:07:29.000 134 21589.26 381.70 42704.15 88888.00 2024-05-13 03:07:30.000 134 21589.23 381.79 42704.19 47951.79 2024-05-13 03:07:31.000 134 21589.20 381.94 42704.21 88888.00 2024-05-13 03:07:32.000 134 21589.16 382.13 42704.27 88888.00 2024-05-13 03:07:33.000 134 21589.11 382.31 42704.41 88888.00 2024-05-13 03:07:34.000 134 21589.01 382.42 42704.53 88888.00 2024-05-13 03:07:35.000 134 21588.90 382.46 42704.57 47952.30 2024-05-13 03:07:36.000 134 21588.81 382.51 42704.55 88888.00 2024-05-13 03:07:37.000 134 21588.68 382.58 42704.52 88888.00 2024-05-13 03:07:38.000 134 21588.54 382.63 42704.57 88888.00 2024-05-13 03:07:39.000 134 21588.42 382.68 42704.66 88888.00 2024-05-13 03:07:40.000 134 21588.36 382.76 42704.75 47951.85 2024-05-13 03:07:41.000 134 21588.34 382.86 42704.82 88888.00 2024-05-13 03:07:42.000 134 21588.28 382.88 42704.84 88888.00 2024-05-13 03:07:43.000 134 21588.19 382.84 42704.84 88888.00 2024-05-13 03:07:44.000 134 21588.18 382.85 42704.85 88888.00 2024-05-13 03:07:45.000 134 21588.23 382.98 42704.93 47950.95 2024-05-13 03:07:46.000 134 21588.20 383.17 42705.06 88888.00 2024-05-13 03:07:47.000 134 21588.05 383.35 42705.16 88888.00 2024-05-13 03:07:48.000 134 21587.85 383.50 42705.19 88888.00 2024-05-13 03:07:49.000 134 21587.68 383.60 42705.23 88888.00 2024-05-13 03:07:50.000 134 21587.53 383.68 42705.31 47951.78 2024-05-13 03:07:51.000 134 21587.50 383.79 42705.41 88888.00 2024-05-13 03:07:52.000 134 21587.58 383.92 42705.50 88888.00 2024-05-13 03:07:53.000 134 21587.62 384.06 42705.55 88888.00 2024-05-13 03:07:54.000 134 21587.52 384.22 42705.62 88888.00 2024-05-13 03:07:55.000 134 21587.31 384.40 42705.74 47952.11 2024-05-13 03:07:56.000 134 21587.13 384.61 42705.88 88888.00 2024-05-13 03:07:57.000 134 21587.07 384.81 42705.97 88888.00 2024-05-13 03:07:58.000 134 21587.02 384.96 42706.01 88888.00 2024-05-13 03:07:59.000 134 21586.90 385.09 42706.05 88888.00 2024-05-13 03:08:00.000 134 21586.77 385.26 42706.13 47952.39 2024-05-13 03:08:01.000 134 21586.69 385.48 42706.26 88888.00 2024-05-13 03:08:02.000 134 21586.69 385.71 42706.39 88888.00 2024-05-13 03:08:03.000 134 21586.71 385.98 42706.48 88888.00 2024-05-13 03:08:04.000 134 21586.70 386.20 42706.54 88888.00 2024-05-13 03:08:05.000 134 21586.70 386.36 42706.61 99999.00 2024-05-13 03:08:06.000 134 21586.74 386.57 42706.70 99999.00 2024-05-13 03:08:07.000 134 21586.73 386.81 42706.82 99999.00 2024-05-13 03:08:08.000 134 21586.72 386.96 42706.90 99999.00 2024-05-13 03:08:09.000 134 21586.79 386.99 42706.93 99999.00 2024-05-13 03:08:10.000 134 21586.86 386.98 42706.93 99999.00 2024-05-13 03:08:11.000 134 21586.87 387.01 42706.91 99999.00 2024-05-13 03:08:12.000 134 21586.94 387.12 42706.94 99999.00 2024-05-13 03:08:13.000 134 21587.04 387.25 42707.04 99999.00 2024-05-13 03:08:14.000 134 21587.08 387.37 42707.14 99999.00 2024-05-13 03:08:15.000 134 21587.06 387.48 42707.23 99999.00 2024-05-13 03:08:16.000 134 21587.09 387.56 42707.30 99999.00 2024-05-13 03:08:17.000 134 21587.16 387.62 42707.34 99999.00 2024-05-13 03:08:18.000 134 21587.22 387.70 42707.39 99999.00 2024-05-13 03:08:19.000 134 21587.22 387.79 42707.44 99999.00 2024-05-13 03:08:20.000 134 21587.12 387.93 42707.48 99999.00 2024-05-13 03:08:21.000 134 21586.98 388.12 42707.55 99999.00 2024-05-13 03:08:22.000 134 21586.93 388.29 42707.66 99999.00 2024-05-13 03:08:23.000 134 21586.94 388.38 42707.79 99999.00 2024-05-13 03:08:24.000 134 21586.93 388.45 42707.86 99999.00 2024-05-13 03:08:25.000 134 21586.92 388.54 42707.86 99999.00 2024-05-13 03:08:26.000 134 21586.97 388.64 42707.81 99999.00 2024-05-13 03:08:27.000 134 21587.02 388.75 42707.79 99999.00 2024-05-13 03:08:28.000 134 21587.05 388.86 42707.84 99999.00 2024-05-13 03:08:29.000 134 21587.07 389.01 42707.91 99999.00 2024-05-13 03:08:30.000 134 21587.03 389.20 42707.98 47954.03 2024-05-13 03:08:31.000 134 21586.89 389.44 42708.07 88888.00 2024-05-13 03:08:32.000 134 21586.78 389.70 42708.17 88888.00 2024-05-13 03:08:33.000 134 21586.82 389.88 42708.23 88888.00 2024-05-13 03:08:34.000 134 21586.95 389.97 42708.24 88888.00 2024-05-13 03:08:35.000 134 21587.03 390.04 42708.27 47954.18 2024-05-13 03:08:36.000 134 21586.98 390.13 42708.31 88888.00 2024-05-13 03:08:37.000 134 21586.83 390.27 42708.38 88888.00 2024-05-13 03:08:38.000 134 21586.65 390.43 42708.48 88888.00 2024-05-13 03:08:39.000 134 21586.48 390.59 42708.59 88888.00 2024-05-13 03:08:40.000 134 21586.37 390.70 42708.64 47954.42 2024-05-13 03:08:41.000 134 21586.32 390.83 42708.66 88888.00 2024-05-13 03:08:42.000 134 21586.29 391.00 42708.68 88888.00 2024-05-13 03:08:43.000 134 21586.25 391.17 42708.73 88888.00 2024-05-13 03:08:44.000 134 21586.14 391.29 42708.79 88888.00 2024-05-13 03:08:45.000 134 21586.03 391.47 42708.86 99999.00 2024-05-13 03:08:46.000 134 21586.00 391.68 42708.94 99999.00 2024-05-13 03:08:47.000 134 21586.00 391.82 42709.02 99999.00 2024-05-13 03:08:48.000 134 21586.03 391.89 42709.09 99999.00 2024-05-13 03:08:49.000 134 21586.09 391.94 42709.11 99999.00 2024-05-13 03:08:50.000 134 21586.15 392.02 42709.14 47954.98 2024-05-13 03:08:51.000 134 21586.23 392.12 42709.20 88888.00 2024-05-13 03:08:52.000 134 21586.32 392.25 42709.29 88888.00 2024-05-13 03:08:53.000 134 21586.34 392.42 42709.34 88888.00 2024-05-13 03:08:54.000 134 21586.28 392.58 42709.37 88888.00 2024-05-13 03:08:55.000 134 21586.21 392.78 42709.44 47955.57 2024-05-13 03:08:56.000 134 21586.19 392.95 42709.52 88888.00 2024-05-13 03:08:57.000 134 21586.16 393.09 42709.57 88888.00 2024-05-13 03:08:58.000 134 21586.09 393.26 42709.64 88888.00 2024-05-13 03:08:59.000 134 21586.02 393.48 42709.75 88888.00 2024-05-13 03:09:00.000 134 21586.00 393.64 42709.86 99999.00 2024-05-13 03:09:01.000 134 21586.01 393.75 42709.89 99999.00 2024-05-13 03:09:02.000 134 21586.10 393.84 42709.90 99999.00 2024-05-13 03:09:03.000 134 21586.24 393.95 42709.94 99999.00 2024-05-13 03:09:04.000 134 21586.31 394.06 42709.99 99999.00 2024-05-13 03:09:05.000 134 21586.34 394.19 42710.04 47955.40 2024-05-13 03:09:06.000 134 21586.43 394.32 42710.09 88888.00 2024-05-13 03:09:07.000 134 21586.53 394.41 42710.09 88888.00 2024-05-13 03:09:08.000 134 21586.63 394.44 42710.04 88888.00 2024-05-13 03:09:09.000 134 21586.74 394.46 42710.04 88888.00 2024-05-13 03:09:10.000 134 21586.82 394.53 42710.10 47956.15 2024-05-13 03:09:11.000 134 21586.83 394.65 42710.14 88888.00 2024-05-13 03:09:12.000 134 21586.82 394.76 42710.18 88888.00 2024-05-13 03:09:13.000 134 21586.86 394.85 42710.20 88888.00 2024-05-13 03:09:14.000 134 21586.94 394.91 42710.21 88888.00 2024-05-13 03:09:15.000 134 21587.00 394.94 42710.21 47956.96 2024-05-13 03:09:16.000 134 21586.99 394.98 42710.21 88888.00 2024-05-13 03:09:17.000 134 21586.93 395.09 42710.22 88888.00 2024-05-13 03:09:18.000 134 21586.89 395.24 42710.25 88888.00 2024-05-13 03:09:19.000 134 21586.93 395.33 42710.27 88888.00 2024-05-13 03:09:20.000 134 21587.05 395.39 42710.27 47957.01 2024-05-13 03:09:21.000 134 21587.15 395.50 42710.30 88888.00 2024-05-13 03:09:22.000 134 21587.20 395.62 42710.29 88888.00 2024-05-13 03:09:23.000 134 21587.36 395.71 42710.27 88888.00 2024-05-13 03:09:24.000 134 21587.64 395.80 42710.24 88888.00 2024-05-13 03:09:25.000 134 21587.85 395.88 42710.24 99999.00 2024-05-13 03:09:26.000 134 21587.88 395.96 42710.27 99999.00 2024-05-13 03:09:27.000 134 21587.81 396.11 42710.33 99999.00 2024-05-13 03:09:28.000 134 21587.73 396.24 42710.37 99999.00 2024-05-13 03:09:29.000 134 21587.67 396.30 42710.39 99999.00 2024-05-13 03:09:30.000 134 21587.63 396.39 42710.44 47956.81 2024-05-13 03:09:31.000 134 21587.66 396.56 42710.51 88888.00 2024-05-13 03:09:32.000 134 21587.73 396.70 42710.52 88888.00 2024-05-13 03:09:33.000 134 21587.82 396.75 42710.45 88888.00 2024-05-13 03:09:34.000 134 21587.85 396.79 42710.38 88888.00 2024-05-13 03:09:35.000 134 21587.80 396.88 42710.38 47956.71 2024-05-13 03:09:36.000 134 21587.73 397.02 42710.43 88888.00 2024-05-13 03:09:37.000 134 21587.71 397.11 42710.49 88888.00 2024-05-13 03:09:38.000 134 21587.69 397.17 42710.54 88888.00 2024-05-13 03:09:39.000 134 21587.64 397.19 42710.57 88888.00 2024-05-13 03:09:40.000 134 21587.56 397.16 42710.55 47956.39 2024-05-13 03:09:41.000 134 21587.51 397.04 42710.48 88888.00 2024-05-13 03:09:42.000 134 21587.50 396.90 42710.40 88888.00 2024-05-13 03:09:43.000 134 21587.50 396.83 42710.41 88888.00 2024-05-13 03:09:44.000 134 21587.50 396.78 42710.41 88888.00 2024-05-13 03:09:45.000 134 21587.52 396.69 42710.33 99999.00 2024-05-13 03:09:46.000 134 21587.59 396.56 42710.27 99999.00 2024-05-13 03:09:47.000 134 21587.66 396.48 42710.23 99999.00 2024-05-13 03:09:48.000 134 21587.68 396.49 42710.18 99999.00 2024-05-13 03:09:49.000 134 21587.65 396.54 42710.12 99999.00 2024-05-13 03:09:50.000 134 21587.58 396.58 42710.06 99999.00 2024-05-13 03:09:51.000 134 21587.49 396.55 42710.03 99999.00 2024-05-13 03:09:52.000 134 21587.42 396.45 42710.02 99999.00 2024-05-13 03:09:53.000 134 21587.41 396.40 42709.99 99999.00 2024-05-13 03:09:54.000 134 21587.45 396.43 42709.94 99999.00 2024-05-13 03:09:55.000 134 21587.50 396.44 42709.93 47956.09 2024-05-13 03:09:56.000 134 21587.52 396.47 42709.94 88888.00 2024-05-13 03:09:57.000 134 21587.49 396.56 42709.95 88888.00 2024-05-13 03:09:58.000 134 21587.39 396.64 42709.95 88888.00 2024-05-13 03:09:59.000 134 21587.33 396.66 42709.91 88888.00 2024-05-13 03:10:00.000 134 21587.35 396.66 42709.88 47956.77 2024-05-13 03:10:01.000 134 21587.42 396.65 42709.90 88888.00 2024-05-13 03:10:02.000 134 21587.44 396.61 42709.92 88888.00 2024-05-13 03:10:03.000 134 21587.45 396.62 42709.89 88888.00 2024-05-13 03:10:04.000 134 21587.49 396.69 42709.87 88888.00 2024-05-13 03:10:05.000 134 21587.53 396.75 42709.86 99999.00 2024-05-13 03:10:06.000 134 21587.47 396.81 42709.86 99999.00 2024-05-13 03:10:07.000 134 21587.34 396.88 42709.83 99999.00 2024-05-13 03:10:08.000 134 21587.30 396.94 42709.82 99999.00 2024-05-13 03:10:09.000 134 21587.34 397.00 42709.82 99999.00 2024-05-13 03:10:10.000 134 21587.40 397.09 42709.82 99999.00 2024-05-13 03:10:11.000 134 21587.48 397.23 42709.84 99999.00 2024-05-13 03:10:12.000 134 21587.60 397.35 42709.88 99999.00 2024-05-13 03:10:13.000 134 21587.65 397.40 42709.91 99999.00 2024-05-13 03:10:14.000 134 21587.59 397.39 42709.88 99999.00 2024-05-13 03:10:15.000 134 21587.56 397.40 42709.81 99999.00 2024-05-13 03:10:16.000 134 21587.61 397.47 42709.80 99999.00 2024-05-13 03:10:17.000 134 21587.65 397.53 42709.83 99999.00 2024-05-13 03:10:18.000 134 21587.60 397.56 42709.88 99999.00 2024-05-13 03:10:19.000 134 21587.50 397.58 42709.93 99999.00 2024-05-13 03:10:20.000 134 21587.41 397.63 42709.95 47955.96 2024-05-13 03:10:21.000 134 21587.40 397.71 42709.94 88888.00 2024-05-13 03:10:22.000 134 21587.44 397.81 42709.89 88888.00 2024-05-13 03:10:23.000 134 21587.48 397.83 42709.82 88888.00 2024-05-13 03:10:24.000 134 21587.50 397.83 42709.75 88888.00 2024-05-13 03:10:25.000 134 21587.48 397.90 42709.79 47955.97 2024-05-13 03:10:26.000 134 21587.44 398.01 42709.86 88888.00 2024-05-13 03:10:27.000 134 21587.38 398.10 42709.89 88888.00 2024-05-13 03:10:28.000 134 21587.29 398.17 42709.89 88888.00 2024-05-13 03:10:29.000 134 21587.22 398.20 42709.88 88888.00 2024-05-13 03:10:30.000 134 21587.21 398.21 42709.84 47955.92 2024-05-13 03:10:31.000 134 21587.27 398.24 42709.81 88888.00 2024-05-13 03:10:32.000 134 21587.38 398.34 42709.82 88888.00 2024-05-13 03:10:33.000 134 21587.44 398.51 42709.89 88888.00 2024-05-13 03:10:34.000 134 21587.40 398.68 42709.98 88888.00 2024-05-13 03:10:35.000 134 21587.31 398.80 42710.02 47956.50 2024-05-13 03:10:36.000 134 21587.30 398.88 42710.01 88888.00 2024-05-13 03:10:37.000 134 21587.34 398.92 42709.99 88888.00 2024-05-13 03:10:38.000 134 21587.44 398.94 42709.98 88888.00 2024-05-13 03:10:39.000 134 21587.60 398.96 42709.98 88888.00 2024-05-13 03:10:40.000 134 21587.78 398.99 42710.02 47956.51 2024-05-13 03:10:41.000 134 21587.98 399.06 42710.03 88888.00 2024-05-13 03:10:42.000 134 21588.17 399.15 42710.04 88888.00 2024-05-13 03:10:43.000 134 21588.28 399.30 42710.05 88888.00 2024-05-13 03:10:44.000 134 21588.35 399.47 42710.06 88888.00 2024-05-13 03:10:45.000 134 21588.48 399.60 42710.06 47956.92 2024-05-13 03:10:46.000 134 21588.62 399.68 42710.04 88888.00 2024-05-13 03:10:47.000 134 21588.70 399.74 42710.02 88888.00 2024-05-13 03:10:48.000 134 21588.77 399.79 42710.02 88888.00 2024-05-13 03:10:49.000 134 21588.88 399.82 42710.02 88888.00 2024-05-13 03:10:50.000 134 21589.01 399.89 42710.03 47956.84 2024-05-13 03:10:51.000 134 21589.13 400.05 42710.06 88888.00 2024-05-13 03:10:52.000 134 21589.22 400.23 42710.12 88888.00 2024-05-13 03:10:53.000 134 21589.27 400.34 42710.16 88888.00 2024-05-13 03:10:54.000 134 21589.32 400.40 42710.15 88888.00 2024-05-13 03:10:55.000 134 21589.34 400.48 42710.13 47957.86 2024-05-13 03:10:56.000 134 21589.38 400.55 42710.11 88888.00 2024-05-13 03:10:57.000 134 21589.49 400.58 42710.08 88888.00 2024-05-13 03:10:58.000 134 21589.64 400.60 42710.07 88888.00 2024-05-13 03:10:59.000 134 21589.79 400.67 42710.04 88888.00 2024-05-13 03:11:00.000 134 21589.92 400.75 42710.00 47957.33 2024-05-13 03:11:01.000 134 21590.00 400.85 42709.98 88888.00 2024-05-13 03:11:02.000 134 21590.08 400.92 42709.98 88888.00 2024-05-13 03:11:03.000 134 21590.20 400.97 42710.00 88888.00 2024-05-13 03:11:04.000 134 21590.33 401.02 42710.05 88888.00 2024-05-13 03:11:05.000 134 21590.41 401.11 42710.08 47957.48 2024-05-13 03:11:06.000 134 21590.46 401.23 42710.04 88888.00 2024-05-13 03:11:07.000 134 21590.53 401.33 42709.98 88888.00 2024-05-13 03:11:08.000 134 21590.63 401.40 42709.96 88888.00 2024-05-13 03:11:09.000 134 21590.74 401.48 42709.99 88888.00 2024-05-13 03:11:10.000 134 21590.82 401.56 42710.01 47957.99 2024-05-13 03:11:11.000 134 21590.88 401.67 42710.00 88888.00 2024-05-13 03:11:12.000 134 21590.91 401.81 42709.99 88888.00 2024-05-13 03:11:13.000 134 21590.89 401.94 42710.01 88888.00 2024-05-13 03:11:14.000 134 21590.80 402.04 42710.05 88888.00 2024-05-13 03:11:15.000 134 21590.72 402.13 42710.06 47957.80 2024-05-13 03:11:16.000 134 21590.69 402.21 42710.03 88888.00 2024-05-13 03:11:17.000 134 21590.66 402.31 42710.04 88888.00 2024-05-13 03:11:18.000 134 21590.64 402.42 42710.07 88888.00 2024-05-13 03:11:19.000 134 21590.65 402.50 42710.08 88888.00 2024-05-13 03:11:20.000 134 21590.70 402.56 42710.05 47958.35 2024-05-13 03:11:21.000 134 21590.78 402.60 42709.99 88888.00 2024-05-13 03:11:22.000 134 21590.87 402.62 42709.94 88888.00 2024-05-13 03:11:23.000 134 21591.01 402.71 42709.95 88888.00 2024-05-13 03:11:24.000 134 21591.19 402.88 42709.96 88888.00 2024-05-13 03:11:25.000 134 21591.30 403.05 42709.96 47957.83 2024-05-13 03:11:26.000 134 21591.28 403.20 42710.01 88888.00 2024-05-13 03:11:27.000 134 21591.24 403.37 42710.09 88888.00 2024-05-13 03:11:28.000 134 21591.24 403.55 42710.14 88888.00 2024-05-13 03:11:29.000 134 21591.26 403.78 42710.16 88888.00 2024-05-13 03:11:30.000 134 21591.25 403.98 42710.15 47958.13 2024-05-13 03:11:31.000 134 21591.31 404.08 42710.14 88888.00 2024-05-13 03:11:32.000 134 21591.43 404.14 42710.15 88888.00 2024-05-13 03:11:33.000 134 21591.56 404.25 42710.18 88888.00 2024-05-13 03:11:34.000 134 21591.65 404.37 42710.17 88888.00 2024-05-13 03:11:35.000 134 21591.72 404.51 42710.15 47958.42 2024-05-13 03:11:36.000 134 21591.80 404.63 42710.18 88888.00 2024-05-13 03:11:37.000 134 21591.89 404.69 42710.25 88888.00 2024-05-13 03:11:38.000 134 21591.99 404.76 42710.25 88888.00 2024-05-13 03:11:39.000 134 21592.12 404.86 42710.21 88888.00 2024-05-13 03:11:40.000 134 21592.26 404.97 42710.20 47958.86 2024-05-13 03:11:41.000 134 21592.37 405.08 42710.26 88888.00 2024-05-13 03:11:42.000 134 21592.42 405.18 42710.28 88888.00 2024-05-13 03:11:43.000 134 21592.44 405.17 42710.27 88888.00 2024-05-13 03:11:44.000 134 21592.50 405.12 42710.24 88888.00 2024-05-13 03:11:45.000 134 21592.57 405.12 42710.22 47958.83 2024-05-13 03:11:46.000 134 21592.57 405.16 42710.21 88888.00 2024-05-13 03:11:47.000 134 21592.53 405.19 42710.17 88888.00 2024-05-13 03:11:48.000 134 21592.51 405.17 42710.08 88888.00 2024-05-13 03:11:49.000 134 21592.52 405.12 42710.01 88888.00 2024-05-13 03:11:50.000 134 21592.53 405.12 42710.00 47959.16 2024-05-13 03:11:51.000 134 21592.53 405.15 42709.98 88888.00 2024-05-13 03:11:52.000 134 21592.54 405.17 42709.97 88888.00 2024-05-13 03:11:53.000 134 21592.58 405.19 42709.98 88888.00 2024-05-13 03:11:54.000 134 21592.61 405.23 42710.00 88888.00 2024-05-13 03:11:55.000 134 21592.62 405.29 42709.98 47958.35 2024-05-13 03:11:56.000 134 21592.62 405.31 42709.89 88888.00 2024-05-13 03:11:57.000 134 21592.62 405.26 42709.81 88888.00 2024-05-13 03:11:58.000 134 21592.62 405.23 42709.73 88888.00 2024-05-13 03:11:59.000 134 21592.63 405.27 42709.71 88888.00 2024-05-13 03:12:00.000 134 21592.74 405.33 42709.73 47958.45 2024-05-13 03:12:01.000 134 21592.94 405.39 42709.72 88888.00 2024-05-13 03:12:02.000 134 21593.10 405.37 42709.69 88888.00 2024-05-13 03:12:03.000 134 21593.15 405.29 42709.60 88888.00 2024-05-13 03:12:04.000 134 21593.17 405.20 42709.49 88888.00 2024-05-13 03:12:05.000 134 21593.18 405.16 42709.43 99999.00 2024-05-13 03:12:06.000 134 21593.24 405.16 42709.42 99999.00 2024-05-13 03:12:07.000 134 21593.41 405.21 42709.39 99999.00 2024-05-13 03:12:08.000 134 21593.63 405.26 42709.34 99999.00 2024-05-13 03:12:09.000 134 21593.78 405.29 42709.34 99999.00 2024-05-13 03:12:10.000 134 21593.82 405.36 42709.35 47958.71 2024-05-13 03:12:11.000 134 21593.77 405.52 42709.37 88888.00 2024-05-13 03:12:12.000 134 21593.72 405.66 42709.41 88888.00 2024-05-13 03:12:13.000 134 21593.67 405.72 42709.47 88888.00 2024-05-13 03:12:14.000 134 21593.58 405.76 42709.47 88888.00 2024-05-13 03:12:15.000 134 21593.45 405.81 42709.41 99999.00 2024-05-13 03:12:16.000 134 21593.42 405.85 42709.39 99999.00 2024-05-13 03:12:17.000 134 21593.49 405.83 42709.39 99999.00 2024-05-13 03:12:18.000 134 21593.56 405.79 42709.36 99999.00 2024-05-13 03:12:19.000 134 21593.64 405.78 42709.32 99999.00 2024-05-13 03:12:20.000 134 21593.73 405.80 42709.28 47959.09 2024-05-13 03:12:21.000 134 21593.80 405.89 42709.20 88888.00 2024-05-13 03:12:22.000 134 21593.85 405.99 42709.15 88888.00 2024-05-13 03:12:23.000 134 21593.88 406.03 42709.15 88888.00 2024-05-13 03:12:24.000 134 21593.87 406.00 42709.18 88888.00 2024-05-13 03:12:25.000 134 21593.88 405.94 42709.17 47959.27 2024-05-13 03:12:26.000 134 21593.97 405.94 42709.13 88888.00 2024-05-13 03:12:27.000 134 21594.04 406.00 42709.09 88888.00 2024-05-13 03:12:28.000 134 21594.03 406.03 42709.07 88888.00 2024-05-13 03:12:29.000 134 21594.05 405.99 42709.05 88888.00 2024-05-13 03:12:30.000 134 21594.13 405.88 42709.01 47959.21 2024-05-13 03:12:31.000 134 21594.17 405.80 42708.98 88888.00 2024-05-13 03:12:32.000 134 21594.15 405.80 42709.00 88888.00 2024-05-13 03:12:33.000 134 21594.12 405.84 42708.97 88888.00 2024-05-13 03:12:34.000 134 21594.14 405.87 42708.88 88888.00 2024-05-13 03:12:35.000 134 21594.24 405.87 42708.83 47959.01 2024-05-13 03:12:36.000 134 21594.38 405.87 42708.82 88888.00 2024-05-13 03:12:37.000 134 21594.50 405.87 42708.80 88888.00 2024-05-13 03:12:38.000 134 21594.52 405.91 42708.76 88888.00 2024-05-13 03:12:39.000 134 21594.47 405.99 42708.79 88888.00 2024-05-13 03:12:40.000 134 21594.36 406.05 42708.83 47958.41 2024-05-13 03:12:41.000 134 21594.22 406.10 42708.82 88888.00 2024-05-13 03:12:42.000 134 21594.13 406.18 42708.79 88888.00 2024-05-13 03:12:43.000 134 21594.12 406.25 42708.78 88888.00 2024-05-13 03:12:44.000 134 21594.15 406.28 42708.78 88888.00 2024-05-13 03:12:45.000 134 21594.15 406.28 42708.78 47958.76 2024-05-13 03:12:46.000 134 21594.15 406.32 42708.79 88888.00 2024-05-13 03:12:47.000 134 21594.09 406.42 42708.80 88888.00 2024-05-13 03:12:48.000 134 21594.02 406.52 42708.77 88888.00 2024-05-13 03:12:49.000 134 21593.99 406.60 42708.76 88888.00 2024-05-13 03:12:50.000 134 21593.95 406.66 42708.76 47957.86 2024-05-13 03:12:51.000 134 21593.83 406.75 42708.72 88888.00 2024-05-13 03:12:52.000 134 21593.75 406.81 42708.67 88888.00 2024-05-13 03:12:53.000 134 21593.78 406.80 42708.64 88888.00 2024-05-13 03:12:54.000 134 21593.85 406.80 42708.67 88888.00 2024-05-13 03:12:55.000 134 21593.92 406.82 42708.69 47959.00 2024-05-13 03:12:56.000 134 21593.95 406.84 42708.69 88888.00 2024-05-13 03:12:57.000 134 21594.00 406.85 42708.65 88888.00 2024-05-13 03:12:58.000 134 21594.06 406.87 42708.63 88888.00 2024-05-13 03:12:59.000 134 21594.12 406.94 42708.63 88888.00 2024-05-13 03:13:00.000 134 21594.14 407.06 42708.60 47959.00 2024-05-13 03:13:01.000 134 21594.12 407.17 42708.60 88888.00 2024-05-13 03:13:02.000 134 21594.08 407.25 42708.68 88888.00 2024-05-13 03:13:03.000 134 21594.08 407.27 42708.75 88888.00 2024-05-13 03:13:04.000 134 21594.10 407.25 42708.74 88888.00 2024-05-13 03:13:05.000 134 21594.10 407.31 42708.71 47958.29 2024-05-13 03:13:06.000 134 21594.06 407.46 42708.75 88888.00 2024-05-13 03:13:07.000 134 21594.00 407.56 42708.79 88888.00 2024-05-13 03:13:08.000 134 21593.92 407.59 42708.81 88888.00 2024-05-13 03:13:09.000 134 21593.83 407.67 42708.84 88888.00 2024-05-13 03:13:10.000 134 21593.73 407.79 42708.90 47958.73 2024-05-13 03:13:11.000 134 21593.63 407.90 42708.90 88888.00 2024-05-13 03:13:12.000 134 21593.55 408.01 42708.89 88888.00 2024-05-13 03:13:13.000 134 21593.45 408.14 42708.93 88888.00 2024-05-13 03:13:14.000 134 21593.35 408.32 42709.00 88888.00 2024-05-13 03:13:15.000 134 21593.32 408.46 42709.06 47958.31 2024-05-13 03:13:16.000 134 21593.34 408.52 42709.09 88888.00 2024-05-13 03:13:17.000 134 21593.36 408.52 42709.07 88888.00 2024-05-13 03:13:18.000 134 21593.37 408.54 42709.06 88888.00 2024-05-13 03:13:19.000 134 21593.40 408.62 42709.09 88888.00 2024-05-13 03:13:20.000 134 21593.39 408.78 42709.11 47958.86 2024-05-13 03:13:21.000 134 21593.35 408.91 42709.11 88888.00 2024-05-13 03:13:22.000 134 21593.36 408.92 42709.11 88888.00 2024-05-13 03:13:23.000 134 21593.46 408.86 42709.11 88888.00 2024-05-13 03:13:24.000 134 21593.59 408.87 42709.12 88888.00 2024-05-13 03:13:25.000 134 21593.64 408.96 42709.16 47958.44 2024-05-13 03:13:26.000 134 21593.60 409.09 42709.20 88888.00 2024-05-13 03:13:27.000 134 21593.61 409.19 42709.22 88888.00 2024-05-13 03:13:28.000 134 21593.74 409.24 42709.21 88888.00 2024-05-13 03:13:29.000 134 21593.92 409.28 42709.22 88888.00 2024-05-13 03:13:30.000 134 21594.04 409.33 42709.23 47958.96 2024-05-13 03:13:31.000 134 21594.07 409.40 42709.21 88888.00 2024-05-13 03:13:32.000 134 21594.09 409.51 42709.19 88888.00 2024-05-13 03:13:33.000 134 21594.14 409.66 42709.26 88888.00 2024-05-13 03:13:34.000 134 21594.14 409.75 42709.33 88888.00 2024-05-13 03:13:35.000 134 21594.08 409.76 42709.34 47959.04 2024-05-13 03:13:36.000 134 21594.03 409.80 42709.34 88888.00 2024-05-13 03:13:37.000 134 21594.07 409.91 42709.37 88888.00 2024-05-13 03:13:38.000 134 21594.12 410.05 42709.43 88888.00 2024-05-13 03:13:39.000 134 21594.10 410.18 42709.46 88888.00 2024-05-13 03:13:40.000 134 21594.02 410.29 42709.50 47959.27 2024-05-13 03:13:41.000 134 21593.91 410.40 42709.52 88888.00 2024-05-13 03:13:42.000 134 21593.82 410.53 42709.54 88888.00 2024-05-13 03:13:43.000 134 21593.74 410.62 42709.55 88888.00 2024-05-13 03:13:44.000 134 21593.66 410.68 42709.57 88888.00 2024-05-13 03:13:45.000 134 21593.58 410.77 42709.59 47959.32 2024-05-13 03:13:46.000 134 21593.49 410.89 42709.61 88888.00 2024-05-13 03:13:47.000 134 21593.38 410.95 42709.62 88888.00 2024-05-13 03:13:48.000 134 21593.34 410.89 42709.62 88888.00 2024-05-13 03:13:49.000 134 21593.42 410.79 42709.59 88888.00 2024-05-13 03:13:50.000 134 21593.49 410.70 42709.55 99999.00 2024-05-13 03:13:51.000 134 21593.51 410.66 42709.52 99999.00 2024-05-13 03:13:52.000 134 21593.53 410.63 42709.49 99999.00 2024-05-13 03:13:53.000 134 21593.57 410.63 42709.50 99999.00 2024-05-13 03:13:54.000 134 21593.61 410.69 42709.54 99999.00 2024-05-13 03:13:55.000 134 21593.64 410.81 42709.55 47959.02 2024-05-13 03:13:56.000 134 21593.70 410.95 42709.54 88888.00 2024-05-13 03:13:57.000 134 21593.82 411.04 42709.56 88888.00 2024-05-13 03:13:58.000 134 21593.92 411.08 42709.59 88888.00 2024-05-13 03:13:59.000 134 21593.94 411.08 42709.59 88888.00 2024-05-13 03:14:00.000 134 21593.94 411.07 42709.59 47959.08 2024-05-13 03:14:01.000 134 21593.97 411.14 42709.62 88888.00 2024-05-13 03:14:02.000 134 21594.02 411.28 42709.67 88888.00 2024-05-13 03:14:03.000 134 21594.09 411.45 42709.69 88888.00 2024-05-13 03:14:04.000 134 21594.14 411.60 42709.69 88888.00 2024-05-13 03:14:05.000 134 21594.13 411.75 42709.72 47959.28 2024-05-13 03:14:06.000 134 21594.06 411.90 42709.79 88888.00 2024-05-13 03:14:07.000 134 21593.96 412.05 42709.84 88888.00 2024-05-13 03:14:08.000 134 21593.87 412.18 42709.84 88888.00 2024-05-13 03:14:09.000 134 21593.87 412.30 42709.84 88888.00 2024-05-13 03:14:10.000 134 21593.94 412.38 42709.86 47959.89 2024-05-13 03:14:11.000 134 21593.98 412.42 42709.91 88888.00 2024-05-13 03:14:12.000 134 21593.94 412.49 42709.95 88888.00 2024-05-13 03:14:13.000 134 21593.86 412.58 42709.98 88888.00 2024-05-13 03:14:14.000 134 21593.75 412.62 42710.00 88888.00 2024-05-13 03:14:15.000 134 21593.64 412.62 42710.00 47959.44 2024-05-13 03:14:16.000 134 21593.57 412.60 42709.98 88888.00 2024-05-13 03:14:17.000 134 21593.56 412.60 42709.96 88888.00 2024-05-13 03:14:18.000 134 21593.58 412.60 42709.97 88888.00 2024-05-13 03:14:19.000 134 21593.60 412.64 42709.98 88888.00 2024-05-13 03:14:20.000 134 21593.60 412.76 42709.98 47959.31 2024-05-13 03:14:21.000 134 21593.59 412.95 42709.98 88888.00 2024-05-13 03:14:22.000 134 21593.52 413.14 42710.06 88888.00 2024-05-13 03:14:23.000 134 21593.41 413.25 42710.15 88888.00 2024-05-13 03:14:24.000 134 21593.31 413.33 42710.18 88888.00 2024-05-13 03:14:25.000 134 21593.24 413.41 42710.16 47959.52 2024-05-13 03:14:26.000 134 21593.22 413.44 42710.14 88888.00 2024-05-13 03:14:27.000 134 21593.24 413.44 42710.14 88888.00 2024-05-13 03:14:28.000 134 21593.31 413.51 42710.17 88888.00 2024-05-13 03:14:29.000 134 21593.41 413.65 42710.20 88888.00 2024-05-13 03:14:30.000 134 21593.49 413.83 42710.25 47960.00 2024-05-13 03:14:31.000 134 21593.52 413.96 42710.29 88888.00 2024-05-13 03:14:32.000 134 21593.50 414.00 42710.30 88888.00 2024-05-13 03:14:33.000 134 21593.49 414.00 42710.32 88888.00 2024-05-13 03:14:34.000 134 21593.50 414.03 42710.36 88888.00 2024-05-13 03:14:35.000 134 21593.50 414.08 42710.41 99999.00 2024-05-13 03:14:36.000 134 21593.49 414.16 42710.44 99999.00 2024-05-13 03:14:37.000 134 21593.48 414.29 42710.47 99999.00 2024-05-13 03:14:38.000 134 21593.49 414.42 42710.53 99999.00 2024-05-13 03:14:39.000 134 21593.53 414.54 42710.55 99999.00 2024-05-13 03:14:40.000 134 21593.58 414.68 42710.56 47959.35 2024-05-13 03:14:41.000 134 21593.57 414.82 42710.59 88888.00 2024-05-13 03:14:42.000 134 21593.53 414.87 42710.62 88888.00 2024-05-13 03:14:43.000 134 21593.50 414.87 42710.63 88888.00 2024-05-13 03:14:44.000 134 21593.52 414.88 42710.60 88888.00 2024-05-13 03:14:45.000 134 21593.55 414.88 42710.57 47960.38 2024-05-13 03:14:46.000 134 21593.60 414.90 42710.56 88888.00 2024-05-13 03:14:47.000 134 21593.67 414.99 42710.57 88888.00 2024-05-13 03:14:48.000 134 21593.71 415.11 42710.61 88888.00 2024-05-13 03:14:49.000 134 21593.72 415.22 42710.68 88888.00 2024-05-13 03:14:50.000 134 21593.72 415.31 42710.76 47960.05 2024-05-13 03:14:51.000 134 21593.76 415.42 42710.77 88888.00 2024-05-13 03:14:52.000 134 21593.83 415.57 42710.79 88888.00 2024-05-13 03:14:53.000 134 21593.85 415.72 42710.83 88888.00 2024-05-13 03:14:54.000 134 21593.82 415.81 42710.85 88888.00 2024-05-13 03:14:55.000 134 21593.82 415.83 42710.81 47959.95 2024-05-13 03:14:56.000 134 21593.82 415.81 42710.77 88888.00 2024-05-13 03:14:57.000 134 21593.84 415.80 42710.73 88888.00 2024-05-13 03:14:58.000 134 21593.88 415.81 42710.72 88888.00 2024-05-13 03:14:59.000 134 21593.91 415.82 42710.71 88888.00 2024-05-13 03:15:00.000 134 21593.94 415.83 42710.70 47960.71 2024-05-13 03:15:01.000 134 21594.01 415.88 42710.71 88888.00 2024-05-13 03:15:02.000 134 21594.12 416.02 42710.76 88888.00 2024-05-13 03:15:03.000 134 21594.21 416.20 42710.82 88888.00 2024-05-13 03:15:04.000 134 21594.23 416.38 42710.90 88888.00 2024-05-13 03:15:05.000 134 21594.19 416.54 42710.94 47960.94 2024-05-13 03:15:06.000 134 21594.13 416.68 42710.94 88888.00 2024-05-13 03:15:07.000 134 21594.14 416.75 42710.94 88888.00 2024-05-13 03:15:08.000 134 21594.20 416.75 42710.95 88888.00 2024-05-13 03:15:09.000 134 21594.22 416.71 42710.96 88888.00 2024-05-13 03:15:10.000 134 21594.18 416.69 42710.97 47960.49 2024-05-13 03:15:11.000 134 21594.14 416.71 42710.97 88888.00 2024-05-13 03:15:12.000 134 21594.17 416.78 42710.96 88888.00 2024-05-13 03:15:13.000 134 21594.25 416.89 42710.95 88888.00 2024-05-13 03:15:14.000 134 21594.32 417.01 42710.94 88888.00 2024-05-13 03:15:15.000 134 21594.32 417.11 42710.94 47960.21 2024-05-13 03:15:16.000 134 21594.28 417.16 42710.96 88888.00 2024-05-13 03:15:17.000 134 21594.26 417.12 42710.96 88888.00 2024-05-13 03:15:18.000 134 21594.26 417.02 42710.93 88888.00 2024-05-13 03:15:19.000 134 21594.25 417.00 42710.86 88888.00 2024-05-13 03:15:20.000 134 21594.28 417.05 42710.82 47960.50 2024-05-13 03:15:21.000 134 21594.32 417.08 42710.82 88888.00 2024-05-13 03:15:22.000 134 21594.33 417.11 42710.82 88888.00 2024-05-13 03:15:23.000 134 21594.31 417.23 42710.81 88888.00 2024-05-13 03:15:24.000 134 21594.26 417.38 42710.85 88888.00 2024-05-13 03:15:25.000 134 21594.23 417.48 42710.89 47960.29 2024-05-13 03:15:26.000 134 21594.24 417.58 42710.90 88888.00 2024-05-13 03:15:27.000 134 21594.27 417.72 42710.94 88888.00 2024-05-13 03:15:28.000 134 21594.30 417.83 42710.98 88888.00 2024-05-13 03:15:29.000 134 21594.35 417.89 42711.01 88888.00 2024-05-13 03:15:30.000 134 21594.40 417.94 42711.02 47961.13 2024-05-13 03:15:31.000 134 21594.43 418.01 42711.00 88888.00 2024-05-13 03:15:32.000 134 21594.49 418.05 42710.96 88888.00 2024-05-13 03:15:33.000 134 21594.57 418.03 42710.91 88888.00 2024-05-13 03:15:34.000 134 21594.63 418.04 42710.92 88888.00 2024-05-13 03:15:35.000 134 21594.72 418.17 42710.95 47960.57 2024-05-13 03:15:36.000 134 21594.81 418.32 42710.96 88888.00 2024-05-13 03:15:37.000 134 21594.85 418.48 42710.94 88888.00 2024-05-13 03:15:38.000 134 21594.76 418.64 42710.93 88888.00 2024-05-13 03:15:39.000 134 21594.61 418.79 42710.97 88888.00 2024-05-13 03:15:40.000 134 21594.47 418.92 42711.06 47960.60 2024-05-13 03:15:41.000 134 21594.38 419.05 42711.12 88888.00 2024-05-13 03:15:42.000 134 21594.32 419.12 42711.11 88888.00 2024-05-13 03:15:43.000 134 21594.29 419.09 42711.06 88888.00 2024-05-13 03:15:44.000 134 21594.32 419.03 42711.02 88888.00 2024-05-13 03:15:45.000 134 21594.39 419.03 42711.01 47961.27 2024-05-13 03:15:46.000 134 21594.44 419.06 42711.00 88888.00 2024-05-13 03:15:47.000 134 21594.48 419.10 42711.02 88888.00 2024-05-13 03:15:48.000 134 21594.53 419.17 42711.09 88888.00 2024-05-13 03:15:49.000 134 21594.55 419.29 42711.14 88888.00 2024-05-13 03:15:50.000 134 21594.51 419.43 42711.18 47961.60 2024-05-13 03:15:51.000 134 21594.42 419.53 42711.18 88888.00 2024-05-13 03:15:52.000 134 21594.39 419.58 42711.18 88888.00 2024-05-13 03:15:53.000 134 21594.47 419.63 42711.17 88888.00 2024-05-13 03:15:54.000 134 21594.59 419.67 42711.14 88888.00 2024-05-13 03:15:55.000 134 21594.67 419.73 42711.12 99999.00 2024-05-13 03:15:56.000 134 21594.73 419.79 42711.14 99999.00 2024-05-13 03:15:57.000 134 21594.78 419.82 42711.16 99999.00 2024-05-13 03:15:58.000 134 21594.78 419.89 42711.19 99999.00 2024-05-13 03:15:59.000 134 21594.72 420.00 42711.23 99999.00 2024-05-13 03:16:00.000 134 21594.66 420.08 42711.27 47960.75 2024-05-13 03:16:01.000 134 21594.66 420.12 42711.30 88888.00 2024-05-13 03:16:02.000 134 21594.67 420.19 42711.31 88888.00 2024-05-13 03:16:03.000 134 21594.60 420.27 42711.32 88888.00 2024-05-13 03:16:04.000 134 21594.47 420.41 42711.36 88888.00 2024-05-13 03:16:05.000 134 21594.35 420.57 42711.40 47961.03 2024-05-13 03:16:06.000 134 21594.26 420.68 42711.41 88888.00 2024-05-13 03:16:07.000 134 21594.25 420.70 42711.40 88888.00 2024-05-13 03:16:08.000 134 21594.30 420.65 42711.41 88888.00 2024-05-13 03:16:09.000 134 21594.32 420.65 42711.44 88888.00 2024-05-13 03:16:10.000 134 21594.28 420.77 42711.46 47961.48 2024-05-13 03:16:11.000 134 21594.20 420.91 42711.46 88888.00 2024-05-13 03:16:12.000 134 21594.12 420.98 42711.44 88888.00 2024-05-13 03:16:13.000 134 21594.04 420.97 42711.44 88888.00 2024-05-13 03:16:14.000 134 21594.02 420.98 42711.45 88888.00 2024-05-13 03:16:15.000 134 21594.07 421.03 42711.46 47961.10 2024-05-13 03:16:16.000 134 21594.13 421.10 42711.45 88888.00 2024-05-13 03:16:17.000 134 21594.15 421.13 42711.44 88888.00 2024-05-13 03:16:18.000 134 21594.17 421.13 42711.46 88888.00 2024-05-13 03:16:19.000 134 21594.20 421.13 42711.50 88888.00 2024-05-13 03:16:20.000 134 21594.20 421.15 42711.54 47961.75 2024-05-13 03:16:21.000 134 21594.15 421.23 42711.57 88888.00 2024-05-13 03:16:22.000 134 21594.11 421.33 42711.58 88888.00 2024-05-13 03:16:23.000 134 21594.12 421.44 42711.55 88888.00 2024-05-13 03:16:24.000 134 21594.15 421.51 42711.52 88888.00 2024-05-13 03:16:25.000 134 21594.13 421.52 42711.51 99999.00 2024-05-13 03:16:26.000 134 21594.05 421.54 42711.54 99999.00 2024-05-13 03:16:27.000 134 21593.98 421.61 42711.57 99999.00 2024-05-13 03:16:28.000 134 21593.95 421.69 42711.59 99999.00 2024-05-13 03:16:29.000 134 21593.92 421.74 42711.62 99999.00 2024-05-13 03:16:30.000 134 21593.91 421.81 42711.64 99999.00 2024-05-13 03:16:31.000 134 21593.91 421.91 42711.67 99999.00 2024-05-13 03:16:32.000 134 21593.88 421.98 42711.68 99999.00 2024-05-13 03:16:33.000 134 21593.84 422.03 42711.68 99999.00 2024-05-13 03:16:34.000 134 21593.82 422.08 42711.68 99999.00 2024-05-13 03:16:35.000 134 21593.77 422.13 42711.69 47961.53 2024-05-13 03:16:36.000 134 21593.69 422.20 42711.71 88888.00 2024-05-13 03:16:37.000 134 21593.70 422.28 42711.75 88888.00 2024-05-13 03:16:38.000 134 21593.77 422.41 42711.79 88888.00 2024-05-13 03:16:39.000 134 21593.81 422.55 42711.82 88888.00 2024-05-13 03:16:40.000 134 21593.82 422.67 42711.87 47961.47 2024-05-13 03:16:41.000 134 21593.81 422.76 42711.94 88888.00 2024-05-13 03:16:42.000 134 21593.76 422.82 42711.96 88888.00 2024-05-13 03:16:43.000 134 21593.72 422.83 42711.98 88888.00 2024-05-13 03:16:44.000 134 21593.74 422.83 42712.00 88888.00 2024-05-13 03:16:45.000 134 21593.81 422.87 42712.03 47962.24 2024-05-13 03:16:46.000 134 21593.82 422.91 42712.05 88888.00 2024-05-13 03:16:47.000 134 21593.78 422.94 42712.05 88888.00 2024-05-13 03:16:48.000 134 21593.74 422.98 42712.05 88888.00 2024-05-13 03:16:49.000 134 21593.67 423.05 42712.06 88888.00 2024-05-13 03:16:50.000 134 21593.56 423.16 42712.11 47961.30 2024-05-13 03:16:51.000 134 21593.48 423.24 42712.16 88888.00 2024-05-13 03:16:52.000 134 21593.42 423.24 42712.18 88888.00 2024-05-13 03:16:53.000 134 21593.33 423.22 42712.19 88888.00 2024-05-13 03:16:54.000 134 21593.21 423.25 42712.25 88888.00 2024-05-13 03:16:55.000 134 21593.17 423.35 42712.31 47961.85 2024-05-13 03:16:56.000 134 21593.23 423.47 42712.31 88888.00 2024-05-13 03:16:57.000 134 21593.26 423.58 42712.28 88888.00 2024-05-13 03:16:58.000 134 21593.23 423.66 42712.25 88888.00 2024-05-13 03:16:59.000 134 21593.19 423.72 42712.26 88888.00 2024-05-13 03:17:00.000 134 21593.18 423.77 42712.28 47961.41 2024-05-13 03:17:01.000 134 21593.20 423.81 42712.26 88888.00 2024-05-13 03:17:02.000 134 21593.24 423.87 42712.24 88888.00 2024-05-13 03:17:03.000 134 21593.26 423.96 42712.30 88888.00 2024-05-13 03:17:04.000 134 21593.28 424.02 42712.35 88888.00 2024-05-13 03:17:05.000 134 21593.29 424.01 42712.36 47962.08 2024-05-13 03:17:06.000 134 21593.26 423.93 42712.36 88888.00 2024-05-13 03:17:07.000 134 21593.27 423.86 42712.34 88888.00 2024-05-13 03:17:08.000 134 21593.35 423.85 42712.29 88888.00 2024-05-13 03:17:09.000 134 21593.46 423.84 42712.22 88888.00 2024-05-13 03:17:10.000 134 21593.55 423.88 42712.21 47961.47 2024-05-13 03:17:11.000 134 21593.65 424.08 42712.25 88888.00 2024-05-13 03:17:12.000 134 21593.72 424.31 42712.28 88888.00 2024-05-13 03:17:13.000 134 21593.74 424.44 42712.30 88888.00 2024-05-13 03:17:14.000 134 21593.74 424.51 42712.35 88888.00 2024-05-13 03:17:15.000 134 21593.71 424.55 42712.38 47962.16 2024-05-13 03:17:16.000 134 21593.69 424.58 42712.37 88888.00 2024-05-13 03:17:17.000 134 21593.74 424.62 42712.35 88888.00 2024-05-13 03:17:18.000 134 21593.85 424.66 42712.33 88888.00 2024-05-13 03:17:19.000 134 21593.96 424.72 42712.31 88888.00 2024-05-13 03:17:20.000 134 21594.04 424.79 42712.30 47961.98 2024-05-13 03:17:21.000 134 21594.08 424.91 42712.32 88888.00 2024-05-13 03:17:22.000 134 21594.07 425.07 42712.39 88888.00 2024-05-13 03:17:23.000 134 21594.06 425.18 42712.43 88888.00 2024-05-13 03:17:24.000 134 21594.06 425.19 42712.38 88888.00 2024-05-13 03:17:25.000 134 21594.08 425.18 42712.32 47962.44 2024-05-13 03:17:26.000 134 21594.09 425.21 42712.30 88888.00 2024-05-13 03:17:27.000 134 21594.06 425.29 42712.31 88888.00 2024-05-13 03:17:28.000 134 21593.97 425.36 42712.38 88888.00 2024-05-13 03:17:29.000 134 21593.86 425.40 42712.46 88888.00 2024-05-13 03:17:30.000 134 21593.79 425.46 42712.50 47962.43 2024-05-13 03:17:31.000 134 21593.77 425.54 42712.48 88888.00 2024-05-13 03:17:32.000 134 21593.75 425.56 42712.44 88888.00 2024-05-13 03:17:33.000 134 21593.72 425.55 42712.39 88888.00 2024-05-13 03:17:34.000 134 21593.68 425.55 42712.39 88888.00 2024-05-13 03:17:35.000 134 21593.65 425.62 42712.44 47962.29 2024-05-13 03:17:36.000 134 21593.65 425.69 42712.52 88888.00 2024-05-13 03:17:37.000 134 21593.62 425.71 42712.59 88888.00 2024-05-13 03:17:38.000 134 21593.53 425.69 42712.59 88888.00 2024-05-13 03:17:39.000 134 21593.42 425.63 42712.52 88888.00 2024-05-13 03:17:40.000 134 21593.35 425.63 42712.46 47961.37 2024-05-13 03:17:41.000 134 21593.32 425.74 42712.43 88888.00 2024-05-13 03:17:42.000 134 21593.32 425.88 42712.41 88888.00 2024-05-13 03:17:43.000 134 21593.39 425.98 42712.40 88888.00 2024-05-13 03:17:44.000 134 21593.53 426.02 42712.43 88888.00 2024-05-13 03:17:45.000 134 21593.67 426.04 42712.46 47962.25 2024-05-13 03:17:46.000 134 21593.76 426.04 42712.48 88888.00 2024-05-13 03:17:47.000 134 21593.74 426.05 42712.48 88888.00 2024-05-13 03:17:48.000 134 21593.66 426.06 42712.49 88888.00 2024-05-13 03:17:49.000 134 21593.65 426.09 42712.47 88888.00 2024-05-13 03:17:50.000 134 21593.69 426.18 42712.49 47961.57 2024-05-13 03:17:51.000 134 21593.68 426.29 42712.56 88888.00 2024-05-13 03:17:52.000 134 21593.58 426.35 42712.62 88888.00 2024-05-13 03:17:53.000 134 21593.48 426.43 42712.65 88888.00 2024-05-13 03:17:54.000 134 21593.45 426.55 42712.64 88888.00 2024-05-13 03:17:55.000 134 21593.44 426.67 42712.62 47962.30 2024-05-13 03:17:56.000 134 21593.38 426.69 42712.60 88888.00 2024-05-13 03:17:57.000 134 21593.30 426.67 42712.57 88888.00 2024-05-13 03:17:58.000 134 21593.22 426.71 42712.56 88888.00 2024-05-13 03:17:59.000 134 21593.20 426.77 42712.56 88888.00 2024-05-13 03:18:00.000 134 21593.27 426.79 42712.59 47962.34 2024-05-13 03:18:01.000 134 21593.37 426.82 42712.61 88888.00 2024-05-13 03:18:02.000 134 21593.38 426.87 42712.61 88888.00 2024-05-13 03:18:03.000 134 21593.30 426.89 42712.61 88888.00 2024-05-13 03:18:04.000 134 21593.21 426.88 42712.63 88888.00 2024-05-13 03:18:05.000 134 21593.17 426.88 42712.64 47961.46 2024-05-13 03:18:06.000 134 21593.20 426.88 42712.64 88888.00 2024-05-13 03:18:07.000 134 21593.27 426.91 42712.64 88888.00 2024-05-13 03:18:08.000 134 21593.31 426.96 42712.62 88888.00 2024-05-13 03:18:09.000 134 21593.30 427.06 42712.59 88888.00 2024-05-13 03:18:10.000 134 21593.28 427.16 42712.64 47962.55 2024-05-13 03:18:11.000 134 21593.27 427.26 42712.73 88888.00 2024-05-13 03:18:12.000 134 21593.28 427.36 42712.79 88888.00 2024-05-13 03:18:13.000 134 21593.28 427.45 42712.77 88888.00 2024-05-13 03:18:14.000 134 21593.30 427.48 42712.73 88888.00 2024-05-13 03:18:15.000 134 21593.31 427.50 42712.70 99999.00 2024-05-13 03:18:16.000 134 21593.25 427.52 42712.69 99999.00 2024-05-13 03:18:17.000 134 21593.15 427.54 42712.69 99999.00 2024-05-13 03:18:18.000 134 21593.04 427.51 42712.68 99999.00 2024-05-13 03:18:19.000 134 21592.97 427.46 42712.69 99999.00 2024-05-13 03:18:20.000 134 21592.97 427.47 42712.72 47962.09 2024-05-13 03:18:21.000 134 21593.03 427.50 42712.69 88888.00 2024-05-13 03:18:22.000 134 21593.09 427.52 42712.66 88888.00 2024-05-13 03:18:23.000 134 21593.10 427.53 42712.69 88888.00 2024-05-13 03:18:24.000 134 21593.05 427.59 42712.73 88888.00 2024-05-13 03:18:25.000 134 21592.93 427.71 42712.77 99999.00 2024-05-13 03:18:26.000 134 21592.83 427.85 42712.85 99999.00 2024-05-13 03:18:27.000 134 21592.76 427.92 42712.88 99999.00 2024-05-13 03:18:28.000 134 21592.76 427.89 42712.85 99999.00 2024-05-13 03:18:29.000 134 21592.84 427.84 42712.81 99999.00 2024-05-13 03:18:30.000 134 21592.95 427.80 42712.78 47961.48 2024-05-13 03:18:31.000 134 21593.03 427.77 42712.74 88888.00 2024-05-13 03:18:32.000 134 21593.07 427.76 42712.69 88888.00 2024-05-13 03:18:33.000 134 21593.11 427.78 42712.67 88888.00 2024-05-13 03:18:34.000 134 21593.12 427.85 42712.71 88888.00 2024-05-13 03:18:35.000 134 21593.08 427.98 42712.81 47962.30 2024-05-13 03:18:36.000 134 21593.03 428.13 42712.87 88888.00 2024-05-13 03:18:37.000 134 21592.97 428.26 42712.89 88888.00 2024-05-13 03:18:38.000 134 21592.86 428.36 42712.89 88888.00 2024-05-13 03:18:39.000 134 21592.78 428.44 42712.90 88888.00 2024-05-13 03:18:40.000 134 21592.80 428.47 42712.90 47962.18 2024-05-13 03:18:41.000 134 21592.88 428.44 42712.87 88888.00 2024-05-13 03:18:42.000 134 21592.98 428.44 42712.84 88888.00 2024-05-13 03:18:43.000 134 21593.08 428.51 42712.87 88888.00 2024-05-13 03:18:44.000 134 21593.11 428.63 42712.94 88888.00 2024-05-13 03:18:45.000 134 21593.01 428.75 42712.97 47962.03 2024-05-13 03:18:46.000 134 21592.86 428.79 42712.95 88888.00 2024-05-13 03:18:47.000 134 21592.77 428.86 42712.98 88888.00 2024-05-13 03:18:48.000 134 21592.77 428.96 42713.05 88888.00 2024-05-13 03:18:49.000 134 21592.79 429.04 42713.05 88888.00 2024-05-13 03:18:50.000 134 21592.80 429.11 42713.04 47962.63 2024-05-13 03:18:51.000 134 21592.74 429.26 42713.11 88888.00 2024-05-13 03:18:52.000 134 21592.64 429.46 42713.20 88888.00 2024-05-13 03:18:53.000 134 21592.54 429.67 42713.31 88888.00 2024-05-13 03:18:54.000 134 21592.47 429.82 42713.34 88888.00 2024-05-13 03:18:55.000 134 21592.42 429.86 42713.31 47962.29 2024-05-13 03:18:56.000 134 21592.41 429.84 42713.27 88888.00 2024-05-13 03:18:57.000 134 21592.43 429.81 42713.22 88888.00 2024-05-13 03:18:58.000 134 21592.45 429.80 42713.19 88888.00 2024-05-13 03:18:59.000 134 21592.44 429.83 42713.19 88888.00 2024-05-13 03:19:00.000 134 21592.38 429.92 42713.23 47962.47 2024-05-13 03:19:01.000 134 21592.25 430.01 42713.31 88888.00 2024-05-13 03:19:02.000 134 21592.10 430.11 42713.40 88888.00 2024-05-13 03:19:03.000 134 21591.93 430.22 42713.48 88888.00 2024-05-13 03:19:04.000 134 21591.74 430.29 42713.52 88888.00 2024-05-13 03:19:05.000 134 21591.54 430.35 42713.51 47961.72 2024-05-13 03:19:06.000 134 21591.39 430.44 42713.52 88888.00 2024-05-13 03:19:07.000 134 21591.30 430.52 42713.55 88888.00 2024-05-13 03:19:08.000 134 21591.24 430.58 42713.57 88888.00 2024-05-13 03:19:09.000 134 21591.23 430.61 42713.54 88888.00 2024-05-13 03:19:10.000 134 21591.31 430.62 42713.52 47961.92 2024-05-13 03:19:11.000 134 21591.41 430.67 42713.57 88888.00 2024-05-13 03:19:12.000 134 21591.48 430.75 42713.63 88888.00 2024-05-13 03:19:13.000 134 21591.54 430.82 42713.65 88888.00 2024-05-13 03:19:14.000 134 21591.61 430.87 42713.67 88888.00 2024-05-13 03:19:15.000 134 21591.69 430.96 42713.71 47962.54 2024-05-13 03:19:16.000 134 21591.78 431.05 42713.76 88888.00 2024-05-13 03:19:17.000 134 21591.83 431.11 42713.80 88888.00 2024-05-13 03:19:18.000 134 21591.81 431.15 42713.81 88888.00 2024-05-13 03:19:19.000 134 21591.76 431.22 42713.84 88888.00 2024-05-13 03:19:20.000 134 21591.66 431.22 42713.84 47962.49 2024-05-13 03:19:21.000 134 21591.54 431.13 42713.82 88888.00 2024-05-13 03:19:22.000 134 21591.46 431.07 42713.84 88888.00 2024-05-13 03:19:23.000 134 21591.42 431.05 42713.88 88888.00 2024-05-13 03:19:24.000 134 21591.36 431.09 42713.88 88888.00 2024-05-13 03:19:25.000 134 21591.24 431.14 42713.86 47961.76 2024-05-13 03:19:26.000 134 21591.07 431.16 42713.85 88888.00 2024-05-13 03:19:27.000 134 21590.97 431.20 42713.88 88888.00 2024-05-13 03:19:28.000 134 21590.93 431.29 42713.89 88888.00 2024-05-13 03:19:29.000 134 21590.91 431.36 42713.88 88888.00 2024-05-13 03:19:30.000 134 21590.88 431.38 42713.89 47962.73 2024-05-13 03:19:31.000 134 21590.82 431.43 42713.93 88888.00 2024-05-13 03:19:32.000 134 21590.73 431.50 42713.92 88888.00 2024-05-13 03:19:33.000 134 21590.66 431.54 42713.88 88888.00 2024-05-13 03:19:34.000 134 21590.66 431.56 42713.87 88888.00 2024-05-13 03:19:35.000 134 21590.74 431.58 42713.92 99999.00 2024-05-13 03:19:36.000 134 21590.79 431.66 42713.99 99999.00 2024-05-13 03:19:37.000 134 21590.77 431.75 42714.05 99999.00 2024-05-13 03:19:38.000 134 21590.69 431.83 42714.10 99999.00 2024-05-13 03:19:39.000 134 21590.61 431.87 42714.14 99999.00 2024-05-13 03:19:40.000 134 21590.56 431.90 42714.18 47962.09 2024-05-13 03:19:41.000 134 21590.52 432.02 42714.21 88888.00 2024-05-13 03:19:42.000 134 21590.48 432.21 42714.21 88888.00 2024-05-13 03:19:43.000 134 21590.42 432.29 42714.23 88888.00 2024-05-13 03:19:44.000 134 21590.40 432.28 42714.30 88888.00 2024-05-13 03:19:45.000 134 21590.41 432.25 42714.35 47961.97 2024-05-13 03:19:46.000 134 21590.43 432.24 42714.35 88888.00 2024-05-13 03:19:47.000 134 21590.43 432.24 42714.30 88888.00 2024-05-13 03:19:48.000 134 21590.42 432.30 42714.29 88888.00 2024-05-13 03:19:49.000 134 21590.36 432.45 42714.36 88888.00 2024-05-13 03:19:50.000 134 21590.24 432.63 42714.47 47961.63 2024-05-13 03:19:51.000 134 21590.08 432.75 42714.56 88888.00 2024-05-13 03:19:52.000 134 21589.93 432.78 42714.61 88888.00 2024-05-13 03:19:53.000 134 21589.79 432.76 42714.59 88888.00 2024-05-13 03:19:54.000 134 21589.73 432.77 42714.54 88888.00 2024-05-13 03:19:55.000 134 21589.77 432.80 42714.52 47962.88 2024-05-13 03:19:56.000 134 21589.83 432.81 42714.52 88888.00 2024-05-13 03:19:57.000 134 21589.85 432.83 42714.48 88888.00 2024-05-13 03:19:58.000 134 21589.83 432.89 42714.45 88888.00 2024-05-13 03:19:59.000 134 21589.77 432.96 42714.48 88888.00 2024-05-13 03:20:00.000 134 21589.71 432.98 42714.54 47962.07 2024-05-13 03:20:01.000 134 21589.68 432.99 42714.61 88888.00 2024-05-13 03:20:02.000 134 21589.64 433.04 42714.68 88888.00 2024-05-13 03:20:03.000 134 21589.56 433.13 42714.76 88888.00 2024-05-13 03:20:04.000 134 21589.42 433.29 42714.81 88888.00 2024-05-13 03:20:05.000 134 21589.26 433.40 42714.81 47962.60 2024-05-13 03:20:06.000 134 21589.11 433.43 42714.84 88888.00 2024-05-13 03:20:07.000 134 21589.00 433.46 42714.89 88888.00 2024-05-13 03:20:08.000 134 21588.92 433.50 42714.92 88888.00 2024-05-13 03:20:09.000 134 21588.88 433.56 42714.95 88888.00 2024-05-13 03:20:10.000 134 21588.82 433.66 42715.00 47961.92 2024-05-13 03:20:11.000 134 21588.75 433.76 42715.06 88888.00 2024-05-13 03:20:12.000 134 21588.68 433.82 42715.12 88888.00 2024-05-13 03:20:13.000 134 21588.56 433.89 42715.14 88888.00 2024-05-13 03:20:14.000 134 21588.42 433.99 42715.12 88888.00 2024-05-13 03:20:15.000 134 21588.33 434.10 42715.12 47961.70 2024-05-13 03:20:16.000 134 21588.28 434.18 42715.15 88888.00 2024-05-13 03:20:17.000 134 21588.24 434.28 42715.21 88888.00 2024-05-13 03:20:18.000 134 21588.25 434.41 42715.27 88888.00 2024-05-13 03:20:19.000 134 21588.22 434.54 42715.31 88888.00 2024-05-13 03:20:20.000 134 21588.13 434.59 42715.32 47961.96 2024-05-13 03:20:21.000 134 21588.10 434.61 42715.33 88888.00 2024-05-13 03:20:22.000 134 21588.16 434.64 42715.35 88888.00 2024-05-13 03:20:23.000 134 21588.28 434.67 42715.35 88888.00 2024-05-13 03:20:24.000 134 21588.35 434.71 42715.35 88888.00 2024-05-13 03:20:25.000 134 21588.31 434.78 42715.39 47961.97 2024-05-13 03:20:26.000 134 21588.19 434.85 42715.46 88888.00 2024-05-13 03:20:27.000 134 21588.06 434.97 42715.54 88888.00 2024-05-13 03:20:28.000 134 21587.99 435.11 42715.62 88888.00 2024-05-13 03:20:29.000 134 21587.92 435.22 42715.71 88888.00 2024-05-13 03:20:30.000 134 21587.78 435.28 42715.81 47962.13 2024-05-13 03:20:31.000 134 21587.64 435.40 42715.90 88888.00 2024-05-13 03:20:32.000 134 21587.56 435.57 42715.93 88888.00 2024-05-13 03:20:33.000 134 21587.52 435.67 42715.91 88888.00 2024-05-13 03:20:34.000 134 21587.51 435.74 42715.93 88888.00 2024-05-13 03:20:35.000 134 21587.51 435.81 42716.00 47962.76 2024-05-13 03:20:36.000 134 21587.52 435.82 42716.06 88888.00 2024-05-13 03:20:37.000 134 21587.58 435.79 42716.10 88888.00 2024-05-13 03:20:38.000 134 21587.66 435.80 42716.11 88888.00 2024-05-13 03:20:39.000 134 21587.74 435.88 42716.13 88888.00 2024-05-13 03:20:40.000 134 21587.85 435.97 42716.15 47963.19 2024-05-13 03:20:41.000 134 21587.93 436.05 42716.17 88888.00 2024-05-13 03:20:42.000 134 21587.94 436.13 42716.20 88888.00 2024-05-13 03:20:43.000 134 21587.92 436.21 42716.26 88888.00 2024-05-13 03:20:44.000 134 21587.98 436.25 42716.30 88888.00 2024-05-13 03:20:45.000 134 21588.04 436.33 42716.32 99999.00 2024-05-13 03:20:46.000 134 21588.01 436.49 42716.32 99999.00 2024-05-13 03:20:47.000 134 21587.90 436.66 42716.34 99999.00 2024-05-13 03:20:48.000 134 21587.83 436.72 42716.37 99999.00 2024-05-13 03:20:49.000 134 21587.83 436.73 42716.36 99999.00 2024-05-13 03:20:50.000 134 21587.87 436.78 42716.31 47962.80 2024-05-13 03:20:51.000 134 21587.90 436.89 42716.29 88888.00 2024-05-13 03:20:52.000 134 21587.92 436.98 42716.31 88888.00 2024-05-13 03:20:53.000 134 21587.94 437.02 42716.30 88888.00 2024-05-13 03:20:54.000 134 21587.92 437.04 42716.30 88888.00 2024-05-13 03:20:55.000 134 21587.90 437.11 42716.34 47963.40 2024-05-13 03:20:56.000 134 21587.90 437.23 42716.39 88888.00 2024-05-13 03:20:57.000 134 21587.88 437.34 42716.43 88888.00 2024-05-13 03:20:58.000 134 21587.82 437.45 42716.50 88888.00 2024-05-13 03:20:59.000 134 21587.74 437.55 42716.60 88888.00 2024-05-13 03:21:00.000 134 21587.67 437.65 42716.67 47963.48 2024-05-13 03:21:01.000 134 21587.60 437.76 42716.69 88888.00 2024-05-13 03:21:02.000 134 21587.55 437.87 42716.70 88888.00 2024-05-13 03:21:03.000 134 21587.48 437.93 42716.71 88888.00 2024-05-13 03:21:04.000 134 21587.40 437.96 42716.72 88888.00 2024-05-13 03:21:05.000 134 21587.34 438.00 42716.74 47963.57 2024-05-13 03:21:06.000 134 21587.28 438.02 42716.77 88888.00 2024-05-13 03:21:07.000 134 21587.22 438.04 42716.80 88888.00 2024-05-13 03:21:08.000 134 21587.18 438.05 42716.83 88888.00 2024-05-13 03:21:09.000 134 21587.16 438.04 42716.83 88888.00 2024-05-13 03:21:10.000 134 21587.11 438.08 42716.80 47963.39 2024-05-13 03:21:11.000 134 21587.04 438.15 42716.76 88888.00 2024-05-13 03:21:12.000 134 21587.02 438.17 42716.75 88888.00 2024-05-13 03:21:13.000 134 21587.07 438.09 42716.75 88888.00 2024-05-13 03:21:14.000 134 21587.06 438.02 42716.73 88888.00 2024-05-13 03:21:15.000 134 21587.00 438.03 42716.71 47962.94 2024-05-13 03:21:16.000 134 21587.00 438.09 42716.71 88888.00 2024-05-13 03:21:17.000 134 21587.06 438.14 42716.71 88888.00 2024-05-13 03:21:18.000 134 21587.14 438.15 42716.73 88888.00 2024-05-13 03:21:19.000 134 21587.21 438.14 42716.73 88888.00 2024-05-13 03:21:20.000 134 21587.26 438.13 42716.72 47962.92 2024-05-13 03:21:21.000 134 21587.29 438.16 42716.71 88888.00 2024-05-13 03:21:22.000 134 21587.28 438.20 42716.74 88888.00 2024-05-13 03:21:23.000 134 21587.20 438.25 42716.79 88888.00 2024-05-13 03:21:24.000 134 21587.09 438.29 42716.79 88888.00 2024-05-13 03:21:25.000 134 21587.08 438.30 42716.74 47963.78 2024-05-13 03:21:26.000 134 21587.12 438.31 42716.71 88888.00 2024-05-13 03:21:27.000 134 21587.07 438.39 42716.71 88888.00 2024-05-13 03:21:28.000 134 21586.94 438.48 42716.75 88888.00 2024-05-13 03:21:29.000 134 21586.80 438.52 42716.78 88888.00 2024-05-13 03:21:30.000 134 21586.69 438.52 42716.80 47962.54 2024-05-13 03:21:31.000 134 21586.60 438.54 42716.81 88888.00 2024-05-13 03:21:32.000 134 21586.54 438.60 42716.82 88888.00 2024-05-13 03:21:33.000 134 21586.49 438.71 42716.84 88888.00 2024-05-13 03:21:34.000 134 21586.43 438.85 42716.86 88888.00 2024-05-13 03:21:35.000 134 21586.38 438.99 42716.89 47962.67 2024-05-13 03:21:36.000 134 21586.32 439.08 42716.93 88888.00 2024-05-13 03:21:37.000 134 21586.26 439.12 42716.94 88888.00 2024-05-13 03:21:38.000 134 21586.22 439.12 42716.96 88888.00 2024-05-13 03:21:39.000 134 21586.20 439.11 42716.99 88888.00 2024-05-13 03:21:40.000 134 21586.17 439.11 42716.98 47962.35 2024-05-13 03:21:41.000 134 21586.15 439.12 42716.95 88888.00 2024-05-13 03:21:42.000 134 21586.18 439.11 42716.98 88888.00 2024-05-13 03:21:43.000 134 21586.16 439.08 42717.00 88888.00 2024-05-13 03:21:44.000 134 21586.10 439.02 42716.96 88888.00 2024-05-13 03:21:45.000 134 21586.05 438.97 42716.90 47962.64 2024-05-13 03:21:46.000 134 21586.03 439.00 42716.89 88888.00 2024-05-13 03:21:47.000 134 21586.05 439.05 42716.89 88888.00 2024-05-13 03:21:48.000 134 21586.09 439.07 42716.85 88888.00 2024-05-13 03:21:49.000 134 21586.17 439.08 42716.83 88888.00 2024-05-13 03:21:50.000 134 21586.31 439.06 42716.85 47962.49 2024-05-13 03:21:51.000 134 21586.44 438.98 42716.87 88888.00 2024-05-13 03:21:52.000 134 21586.53 438.90 42716.86 88888.00 2024-05-13 03:21:53.000 134 21586.56 438.88 42716.82 88888.00 2024-05-13 03:21:54.000 134 21586.62 438.94 42716.81 88888.00 2024-05-13 03:21:55.000 134 21586.74 439.05 42716.79 47963.55 2024-05-13 03:21:56.000 134 21586.82 439.12 42716.74 88888.00 2024-05-13 03:21:57.000 134 21586.86 439.16 42716.75 88888.00 2024-05-13 03:21:58.000 134 21586.95 439.20 42716.82 88888.00 2024-05-13 03:21:59.000 134 21587.07 439.22 42716.87 88888.00 2024-05-13 03:22:00.000 134 21587.10 439.21 42716.86 47963.60 2024-05-13 03:22:01.000 134 21587.08 439.21 42716.84 88888.00 2024-05-13 03:22:02.000 134 21587.07 439.26 42716.84 88888.00 2024-05-13 03:22:03.000 134 21587.10 439.31 42716.84 88888.00 2024-05-13 03:22:04.000 134 21587.13 439.32 42716.81 88888.00 2024-05-13 03:22:05.000 134 21587.15 439.28 42716.76 47962.67 2024-05-13 03:22:06.000 134 21587.18 439.24 42716.73 88888.00 2024-05-13 03:22:07.000 134 21587.23 439.23 42716.73 88888.00 2024-05-13 03:22:08.000 134 21587.23 439.22 42716.73 88888.00 2024-05-13 03:22:09.000 134 21587.19 439.19 42716.69 88888.00 2024-05-13 03:22:10.000 134 21587.14 439.14 42716.63 47962.76 2024-05-13 03:22:11.000 134 21587.13 439.07 42716.56 88888.00 2024-05-13 03:22:12.000 134 21587.16 438.98 42716.49 88888.00 2024-05-13 03:22:13.000 134 21587.23 438.93 42716.46 88888.00 2024-05-13 03:22:14.000 134 21587.30 438.93 42716.48 88888.00 2024-05-13 03:22:15.000 134 21587.28 438.95 42716.52 47962.34 2024-05-13 03:22:16.000 134 21587.13 438.98 42716.52 88888.00 2024-05-13 03:22:17.000 134 21587.00 438.99 42716.50 88888.00 2024-05-13 03:22:18.000 134 21586.98 438.96 42716.51 88888.00 2024-05-13 03:22:19.000 134 21586.97 438.88 42716.50 88888.00 2024-05-13 03:22:20.000 134 21586.92 438.80 42716.42 47962.87 2024-05-13 03:22:21.000 134 21586.87 438.75 42716.34 88888.00 2024-05-13 03:22:22.000 134 21586.82 438.77 42716.30 88888.00 2024-05-13 03:22:23.000 134 21586.75 438.82 42716.27 88888.00 2024-05-13 03:22:24.000 134 21586.67 438.84 42716.22 88888.00 2024-05-13 03:22:25.000 134 21586.63 438.86 42716.17 47962.76 2024-05-13 03:22:26.000 134 21586.63 438.88 42716.12 88888.00 2024-05-13 03:22:27.000 134 21586.65 438.86 42716.10 88888.00 2024-05-13 03:22:28.000 134 21586.66 438.83 42716.12 88888.00 2024-05-13 03:22:29.000 134 21586.65 438.83 42716.13 88888.00 2024-05-13 03:22:30.000 134 21586.63 438.83 42716.11 47962.68 2024-05-13 03:22:31.000 134 21586.59 438.82 42716.09 88888.00 2024-05-13 03:22:32.000 134 21586.59 438.83 42716.08 88888.00 2024-05-13 03:22:33.000 134 21586.63 438.85 42716.07 88888.00 2024-05-13 03:22:34.000 134 21586.62 438.87 42716.04 88888.00 2024-05-13 03:22:35.000 134 21586.57 438.90 42716.04 47962.44 2024-05-13 03:22:36.000 134 21586.50 438.93 42716.04 88888.00 2024-05-13 03:22:37.000 134 21586.42 438.94 42716.02 88888.00 2024-05-13 03:22:38.000 134 21586.37 438.98 42715.98 88888.00 2024-05-13 03:22:39.000 134 21586.36 439.04 42715.99 88888.00 2024-05-13 03:22:40.000 134 21586.37 439.06 42716.01 47961.74 2024-05-13 03:22:41.000 134 21586.38 439.01 42715.99 88888.00 2024-05-13 03:22:42.000 134 21586.38 438.94 42715.97 88888.00 2024-05-13 03:22:43.000 134 21586.37 438.88 42715.98 88888.00 2024-05-13 03:22:44.000 134 21586.38 438.84 42715.98 88888.00 2024-05-13 03:22:45.000 134 21586.37 438.83 42715.98 47961.89 2024-05-13 03:22:46.000 134 21586.33 438.84 42715.96 88888.00 2024-05-13 03:22:47.000 134 21586.26 438.84 42715.93 88888.00 2024-05-13 03:22:48.000 134 21586.23 438.83 42715.91 88888.00 2024-05-13 03:22:49.000 134 21586.25 438.81 42715.94 88888.00 2024-05-13 03:22:50.000 134 21586.23 438.80 42715.97 47961.43 2024-05-13 03:22:51.000 134 21586.13 438.81 42715.98 88888.00 2024-05-13 03:22:52.000 134 21586.03 438.85 42715.98 88888.00 2024-05-13 03:22:53.000 134 21585.90 438.88 42715.98 88888.00 2024-05-13 03:22:54.000 134 21585.70 438.89 42715.98 88888.00 2024-05-13 03:22:55.000 134 21585.53 438.92 42715.98 47961.28 2024-05-13 03:22:56.000 134 21585.44 438.97 42716.00 88888.00 2024-05-13 03:22:57.000 134 21585.39 439.00 42716.02 88888.00 2024-05-13 03:22:58.000 134 21585.33 438.97 42716.01 88888.00 2024-05-13 03:22:59.000 134 21585.25 438.94 42715.99 88888.00 2024-05-13 03:23:00.000 134 21585.22 438.96 42716.00 47961.51 2024-05-13 03:23:01.000 134 21585.27 439.03 42715.97 88888.00 2024-05-13 03:23:02.000 134 21585.34 439.07 42715.90 88888.00 2024-05-13 03:23:03.000 134 21585.37 439.05 42715.81 88888.00 2024-05-13 03:23:04.000 134 21585.40 438.99 42715.75 88888.00 2024-05-13 03:23:05.000 134 21585.47 438.96 42715.73 47962.00 2024-05-13 03:23:06.000 134 21585.58 439.00 42715.78 88888.00 2024-05-13 03:23:07.000 134 21585.69 439.04 42715.83 88888.00 2024-05-13 03:23:08.000 134 21585.76 439.01 42715.86 88888.00 2024-05-13 03:23:09.000 134 21585.76 438.95 42715.86 88888.00 2024-05-13 03:23:10.000 134 21585.72 438.94 42715.82 47962.12 2024-05-13 03:23:11.000 134 21585.69 438.98 42715.79 88888.00 2024-05-13 03:23:12.000 134 21585.74 439.02 42715.78 88888.00 2024-05-13 03:23:13.000 134 21585.85 439.00 42715.80 88888.00 2024-05-13 03:23:14.000 134 21585.91 438.95 42715.83 88888.00 2024-05-13 03:23:15.000 134 21585.90 438.96 42715.81 47961.37 2024-05-13 03:23:16.000 134 21585.89 439.01 42715.75 88888.00 2024-05-13 03:23:17.000 134 21585.94 439.06 42715.73 88888.00 2024-05-13 03:23:18.000 134 21585.98 439.07 42715.76 88888.00 2024-05-13 03:23:19.000 134 21585.90 439.07 42715.79 88888.00 2024-05-13 03:23:20.000 134 21585.78 439.10 42715.80 47961.03 2024-05-13 03:23:21.000 134 21585.73 439.15 42715.81 88888.00 2024-05-13 03:23:22.000 134 21585.69 439.16 42715.79 88888.00 2024-05-13 03:23:23.000 134 21585.61 439.13 42715.72 88888.00 2024-05-13 03:23:24.000 134 21585.55 439.13 42715.69 88888.00 2024-05-13 03:23:25.000 134 21585.56 439.18 42715.73 47960.98 2024-05-13 03:23:26.000 134 21585.60 439.21 42715.78 88888.00 2024-05-13 03:23:27.000 134 21585.58 439.23 42715.73 88888.00 2024-05-13 03:23:28.000 134 21585.53 439.24 42715.67 88888.00 2024-05-13 03:23:29.000 134 21585.52 439.26 42715.67 88888.00 2024-05-13 03:23:30.000 134 21585.51 439.26 42715.73 47961.02 2024-05-13 03:23:31.000 134 21585.47 439.24 42715.75 88888.00 2024-05-13 03:23:32.000 134 21585.43 439.21 42715.70 88888.00 2024-05-13 03:23:33.000 134 21585.44 439.20 42715.65 88888.00 2024-05-13 03:23:34.000 134 21585.50 439.19 42715.65 88888.00 2024-05-13 03:23:35.000 134 21585.57 439.20 42715.66 47961.50 2024-05-13 03:23:36.000 134 21585.59 439.26 42715.66 88888.00 2024-05-13 03:23:37.000 134 21585.59 439.31 42715.69 88888.00 2024-05-13 03:23:38.000 134 21585.61 439.30 42715.70 88888.00 2024-05-13 03:23:39.000 134 21585.65 439.25 42715.64 88888.00 2024-05-13 03:23:40.000 134 21585.71 439.15 42715.55 47961.76 2024-05-13 03:23:41.000 134 21585.76 439.06 42715.52 88888.00 2024-05-13 03:23:42.000 134 21585.78 439.01 42715.53 88888.00 2024-05-13 03:23:43.000 134 21585.76 439.00 42715.52 88888.00 2024-05-13 03:23:44.000 134 21585.69 438.97 42715.51 88888.00 2024-05-13 03:23:45.000 134 21585.65 438.97 42715.52 47961.23 2024-05-13 03:23:46.000 134 21585.65 439.00 42715.52 88888.00 2024-05-13 03:23:47.000 134 21585.66 439.01 42715.48 88888.00 2024-05-13 03:23:48.000 134 21585.65 438.99 42715.44 88888.00 2024-05-13 03:23:49.000 134 21585.61 438.98 42715.43 88888.00 2024-05-13 03:23:50.000 134 21585.58 439.02 42715.40 47961.65 2024-05-13 03:23:51.000 134 21585.60 439.06 42715.38 88888.00 2024-05-13 03:23:52.000 134 21585.67 439.02 42715.34 88888.00 2024-05-13 03:23:53.000 134 21585.73 438.96 42715.30 88888.00 2024-05-13 03:23:54.000 134 21585.77 438.98 42715.26 88888.00 2024-05-13 03:23:55.000 134 21585.79 439.05 42715.26 47960.66 2024-05-13 03:23:56.000 134 21585.78 439.12 42715.28 88888.00 2024-05-13 03:23:57.000 134 21585.78 439.15 42715.27 88888.00 2024-05-13 03:23:58.000 134 21585.81 439.15 42715.23 88888.00 2024-05-13 03:23:59.000 134 21585.80 439.14 42715.24 88888.00 2024-05-13 03:24:00.000 134 21585.74 439.20 42715.29 47961.68 2024-05-13 03:24:01.000 134 21585.73 439.27 42715.30 88888.00 2024-05-13 03:24:02.000 134 21585.74 439.24 42715.25 88888.00 2024-05-13 03:24:03.000 134 21585.77 439.15 42715.15 88888.00 2024-05-13 03:24:04.000 134 21585.81 439.10 42715.10 88888.00 2024-05-13 03:24:05.000 134 21585.86 439.04 42715.10 47960.71 2024-05-13 03:24:06.000 134 21586.00 438.95 42715.06 88888.00 2024-05-13 03:24:07.000 134 21586.19 438.91 42715.00 88888.00 2024-05-13 03:24:08.000 134 21586.32 438.94 42714.95 88888.00 2024-05-13 03:24:09.000 134 21586.35 438.98 42714.91 88888.00 2024-05-13 03:24:10.000 134 21586.37 439.00 42714.89 47961.61 2024-05-13 03:24:11.000 134 21586.42 438.97 42714.91 88888.00 2024-05-13 03:24:12.000 134 21586.52 438.96 42714.93 88888.00 2024-05-13 03:24:13.000 134 21586.66 438.99 42714.91 88888.00 2024-05-13 03:24:14.000 134 21586.78 438.97 42714.86 88888.00 2024-05-13 03:24:15.000 134 21586.85 438.88 42714.81 47961.21 2024-05-13 03:24:16.000 134 21586.87 438.81 42714.82 88888.00 2024-05-13 03:24:17.000 134 21586.84 438.78 42714.86 88888.00 2024-05-13 03:24:18.000 134 21586.85 438.73 42714.88 88888.00 2024-05-13 03:24:19.000 134 21586.90 438.61 42714.81 88888.00 2024-05-13 03:24:20.000 134 21586.96 438.49 42714.71 47960.72 2024-05-13 03:24:21.000 134 21587.00 438.44 42714.64 88888.00 2024-05-13 03:24:22.000 134 21587.02 438.40 42714.57 88888.00 2024-05-13 03:24:23.000 134 21587.03 438.30 42714.48 88888.00 2024-05-13 03:24:24.000 134 21587.04 438.17 42714.41 88888.00 2024-05-13 03:24:25.000 134 21587.06 438.06 42714.36 47961.39 2024-05-13 03:24:26.000 134 21587.09 438.01 42714.33 88888.00 2024-05-13 03:24:27.000 134 21587.14 438.00 42714.29 88888.00 2024-05-13 03:24:28.000 134 21587.14 438.00 42714.26 88888.00 2024-05-13 03:24:29.000 134 21587.07 437.98 42714.26 88888.00 2024-05-13 03:24:30.000 134 21586.98 437.95 42714.21 47960.24 2024-05-13 03:24:31.000 134 21586.90 437.96 42714.11 88888.00 2024-05-13 03:24:32.000 134 21586.83 438.01 42714.05 88888.00 2024-05-13 03:24:33.000 134 21586.78 438.06 42714.09 88888.00 2024-05-13 03:24:34.000 134 21586.76 438.06 42714.12 88888.00 2024-05-13 03:24:35.000 134 21586.78 438.00 42714.06 47960.73 2024-05-13 03:24:36.000 134 21586.88 437.94 42713.99 88888.00 2024-05-13 03:24:37.000 134 21586.99 437.93 42713.94 88888.00 2024-05-13 03:24:38.000 134 21587.02 437.95 42713.89 88888.00 2024-05-13 03:24:39.000 134 21586.99 437.91 42713.85 88888.00 2024-05-13 03:24:40.000 134 21586.98 437.84 42713.82 47959.94 2024-05-13 03:24:41.000 134 21586.97 437.81 42713.77 88888.00 2024-05-13 03:24:42.000 134 21586.94 437.83 42713.71 88888.00 2024-05-13 03:24:43.000 134 21586.93 437.80 42713.70 88888.00 2024-05-13 03:24:44.000 134 21586.95 437.74 42713.70 88888.00 2024-05-13 03:24:45.000 134 21586.96 437.72 42713.67 47960.11 2024-05-13 03:24:46.000 134 21586.91 437.74 42713.62 88888.00 2024-05-13 03:24:47.000 134 21586.81 437.76 42713.57 88888.00 2024-05-13 03:24:48.000 134 21586.73 437.72 42713.53 88888.00 2024-05-13 03:24:49.000 134 21586.68 437.67 42713.52 88888.00 2024-05-13 03:24:50.000 134 21586.60 437.65 42713.52 47960.59 2024-05-13 03:24:51.000 134 21586.56 437.65 42713.51 88888.00 2024-05-13 03:24:52.000 134 21586.55 437.60 42713.50 88888.00 2024-05-13 03:24:53.000 134 21586.56 437.50 42713.45 88888.00 2024-05-13 03:24:54.000 134 21586.58 437.42 42713.38 88888.00 2024-05-13 03:24:55.000 134 21586.63 437.33 42713.31 47959.46 2024-05-13 03:24:56.000 134 21586.71 437.20 42713.25 88888.00 2024-05-13 03:24:57.000 134 21586.81 437.09 42713.23 88888.00 2024-05-13 03:24:58.000 134 21586.91 437.04 42713.25 88888.00 2024-05-13 03:24:59.000 134 21587.02 437.01 42713.26 88888.00 2024-05-13 03:25:00.000 134 21587.12 436.95 42713.21 47960.09 2024-05-13 03:25:01.000 134 21587.18 436.85 42713.11 88888.00 2024-05-13 03:25:02.000 134 21587.17 436.74 42713.02 88888.00 2024-05-13 03:25:03.000 134 21587.13 436.66 42712.99 88888.00 2024-05-13 03:25:04.000 134 21587.12 436.59 42712.98 88888.00 2024-05-13 03:25:05.000 134 21587.10 436.56 42712.97 47959.80 2024-05-13 03:25:06.000 134 21587.03 436.55 42712.90 88888.00 2024-05-13 03:25:07.000 134 21586.92 436.51 42712.84 88888.00 2024-05-13 03:25:08.000 134 21586.83 436.41 42712.81 88888.00 2024-05-13 03:25:09.000 134 21586.76 436.26 42712.78 88888.00 2024-05-13 03:25:10.000 134 21586.70 436.13 42712.74 47958.88 2024-05-13 03:25:11.000 134 21586.62 436.06 42712.70 88888.00 2024-05-13 03:25:12.000 134 21586.55 436.01 42712.65 88888.00 2024-05-13 03:25:13.000 134 21586.56 435.99 42712.61 88888.00 2024-05-13 03:25:14.000 134 21586.61 436.00 42712.61 88888.00 2024-05-13 03:25:15.000 134 21586.59 436.00 42712.63 99999.00 2024-05-13 03:25:16.000 134 21586.52 435.99 42712.60 99999.00 2024-05-13 03:25:17.000 134 21586.45 435.98 42712.52 99999.00 2024-05-13 03:25:18.000 134 21586.40 435.97 42712.46 99999.00 2024-05-13 03:25:19.000 134 21586.34 435.91 42712.43 99999.00 2024-05-13 03:25:20.000 134 21586.28 435.83 42712.40 99999.00 2024-05-13 03:25:21.000 134 21586.25 435.80 42712.37 99999.00 2024-05-13 03:25:22.000 134 21586.24 435.75 42712.34 99999.00 2024-05-13 03:25:23.000 134 21586.21 435.60 42712.31 99999.00 2024-05-13 03:25:24.000 134 21586.16 435.42 42712.26 99999.00 2024-05-13 03:25:25.000 134 21586.13 435.24 42712.21 47958.92 2024-05-13 03:25:26.000 134 21586.14 435.12 42712.21 88888.00 2024-05-13 03:25:27.000 134 21586.14 435.09 42712.22 88888.00 2024-05-13 03:25:28.000 134 21586.10 435.09 42712.21 88888.00 2024-05-13 03:25:29.000 134 21586.04 435.06 42712.17 88888.00 2024-05-13 03:25:30.000 134 21585.97 435.05 42712.14 99999.00 2024-05-13 03:25:31.000 134 21585.85 435.07 42712.12 99999.00 2024-05-13 03:25:32.000 134 21585.66 435.04 42712.11 99999.00 2024-05-13 03:25:33.000 134 21585.48 434.98 42712.10 99999.00 2024-05-13 03:25:34.000 134 21585.38 434.95 42712.10 99999.00 2024-05-13 03:25:35.000 134 21585.36 434.94 42712.10 47958.50 2024-05-13 03:25:36.000 134 21585.38 434.93 42712.06 88888.00 2024-05-13 03:25:37.000 134 21585.41 434.93 42712.01 88888.00 2024-05-13 03:25:38.000 134 21585.44 434.94 42712.00 88888.00 2024-05-13 03:25:39.000 134 21585.42 434.88 42712.02 88888.00 2024-05-13 03:25:40.000 134 21585.35 434.80 42712.04 47957.55 2024-05-13 03:25:41.000 134 21585.31 434.81 42712.02 88888.00 2024-05-13 03:25:42.000 134 21585.33 434.80 42711.96 88888.00 2024-05-13 03:25:43.000 134 21585.36 434.72 42711.90 88888.00 2024-05-13 03:25:44.000 134 21585.41 434.65 42711.88 88888.00 2024-05-13 03:25:45.000 134 21585.44 434.62 42711.90 99999.00 2024-05-13 03:25:46.000 134 21585.41 434.60 42711.93 99999.00 2024-05-13 03:25:47.000 134 21585.28 434.60 42711.95 99999.00 2024-05-13 03:25:48.000 134 21585.15 434.57 42711.98 99999.00 2024-05-13 03:25:49.000 134 21585.06 434.51 42712.00 99999.00 2024-05-13 03:25:50.000 134 21585.03 434.45 42711.96 47958.09 2024-05-13 03:25:51.000 134 21585.05 434.39 42711.88 88888.00 2024-05-13 03:25:52.000 134 21585.06 434.34 42711.84 88888.00 2024-05-13 03:25:53.000 134 21585.04 434.35 42711.88 88888.00 2024-05-13 03:25:54.000 134 21585.04 434.41 42711.94 88888.00 2024-05-13 03:25:55.000 134 21585.08 434.47 42711.98 47957.52 2024-05-13 03:25:56.000 134 21585.08 434.51 42712.00 88888.00 2024-05-13 03:25:57.000 134 21585.02 434.53 42712.01 88888.00 2024-05-13 03:25:58.000 134 21584.93 434.54 42711.98 88888.00 2024-05-13 03:25:59.000 134 21584.84 434.56 42711.95 88888.00 2024-05-13 03:26:00.000 134 21584.77 434.58 42711.96 99999.00 2024-05-13 03:26:01.000 134 21584.74 434.61 42711.94 99999.00 2024-05-13 03:26:02.000 134 21584.80 434.58 42711.88 99999.00 2024-05-13 03:26:03.000 134 21584.90 434.50 42711.83 99999.00 2024-05-13 03:26:04.000 134 21584.99 434.45 42711.83 99999.00 2024-05-13 03:26:05.000 134 21585.04 434.42 42711.85 47958.07 2024-05-13 03:26:06.000 134 21585.03 434.43 42711.86 88888.00 2024-05-13 03:26:07.000 134 21585.02 434.48 42711.87 88888.00 2024-05-13 03:26:08.000 134 21584.99 434.50 42711.90 88888.00 2024-05-13 03:26:09.000 134 21584.87 434.47 42711.96 88888.00 2024-05-13 03:26:10.000 134 21584.70 434.45 42711.99 99999.00 2024-05-13 03:26:11.000 134 21584.59 434.49 42712.02 99999.00 2024-05-13 03:26:12.000 134 21584.50 434.52 42712.04 99999.00 2024-05-13 03:26:13.000 134 21584.42 434.48 42712.01 99999.00 2024-05-13 03:26:14.000 134 21584.39 434.41 42711.96 99999.00 2024-05-13 03:26:15.000 134 21584.42 434.40 42711.94 99999.00 2024-05-13 03:26:16.000 134 21584.45 434.46 42711.97 99999.00 2024-05-13 03:26:17.000 134 21584.44 434.49 42712.01 99999.00 2024-05-13 03:26:18.000 134 21584.40 434.44 42712.05 99999.00 2024-05-13 03:26:19.000 134 21584.37 434.36 42712.06 99999.00 2024-05-13 03:26:20.000 134 21584.42 434.30 42712.00 47957.28 2024-05-13 03:26:21.000 134 21584.58 434.23 42711.93 88888.00 2024-05-13 03:26:22.000 134 21584.77 434.20 42711.89 88888.00 2024-05-13 03:26:23.000 134 21584.85 434.19 42711.90 88888.00 2024-05-13 03:26:24.000 134 21584.80 434.15 42711.91 88888.00 2024-05-13 03:26:25.000 134 21584.68 434.09 42711.91 47957.88 2024-05-13 03:26:26.000 134 21584.57 434.04 42711.89 88888.00 2024-05-13 03:26:27.000 134 21584.52 434.03 42711.87 88888.00 2024-05-13 03:26:28.000 134 21584.50 434.05 42711.88 88888.00 2024-05-13 03:26:29.000 134 21584.44 434.08 42711.89 88888.00 2024-05-13 03:26:30.000 134 21584.28 434.10 42711.87 47956.97 2024-05-13 03:26:31.000 134 21584.08 434.10 42711.86 88888.00 2024-05-13 03:26:32.000 134 21583.90 434.09 42711.88 88888.00 2024-05-13 03:26:33.000 134 21583.77 434.11 42711.91 88888.00 2024-05-13 03:26:34.000 134 21583.69 434.13 42711.90 88888.00 2024-05-13 03:26:35.000 134 21583.69 434.13 42711.87 47956.24 2024-05-13 03:26:36.000 134 21583.75 434.15 42711.84 88888.00 2024-05-13 03:26:37.000 134 21583.85 434.15 42711.85 88888.00 2024-05-13 03:26:38.000 134 21583.94 434.12 42711.86 88888.00 2024-05-13 03:26:39.000 134 21583.98 434.09 42711.86 88888.00 2024-05-13 03:26:40.000 134 21583.99 434.08 42711.86 99999.00 2024-05-13 03:26:41.000 134 21584.03 434.04 42711.84 99999.00 2024-05-13 03:26:42.000 134 21584.07 434.00 42711.79 99999.00 2024-05-13 03:26:43.000 134 21584.10 433.95 42711.79 99999.00 2024-05-13 03:26:44.000 134 21584.17 433.88 42711.82 99999.00 2024-05-13 03:26:45.000 134 21584.30 433.79 42711.83 47957.69 2024-05-13 03:26:46.000 134 21584.38 433.77 42711.84 88888.00 2024-05-13 03:26:47.000 134 21584.40 433.87 42711.84 88888.00 2024-05-13 03:26:48.000 134 21584.44 434.00 42711.85 88888.00 2024-05-13 03:26:49.000 134 21584.46 434.05 42711.88 88888.00 2024-05-13 03:26:50.000 134 21584.43 434.01 42711.89 47957.21 2024-05-13 03:26:51.000 134 21584.34 433.95 42711.86 88888.00 2024-05-13 03:26:52.000 134 21584.24 433.93 42711.85 88888.00 2024-05-13 03:26:53.000 134 21584.16 433.91 42711.86 88888.00 2024-05-13 03:26:54.000 134 21584.08 433.84 42711.85 88888.00 2024-05-13 03:26:55.000 134 21584.03 433.83 42711.83 47957.07 2024-05-13 03:26:56.000 134 21584.02 433.91 42711.84 88888.00 2024-05-13 03:26:57.000 134 21584.00 433.99 42711.82 88888.00 2024-05-13 03:26:58.000 134 21583.99 434.03 42711.80 88888.00 2024-05-13 03:26:59.000 134 21583.99 434.03 42711.78 88888.00 2024-05-13 03:27:00.000 134 21584.00 433.99 42711.75 99999.00 2024-05-13 03:27:01.000 134 21584.01 433.92 42711.73 99999.00 2024-05-13 03:27:02.000 134 21584.07 433.84 42711.71 99999.00 2024-05-13 03:27:03.000 134 21584.16 433.79 42711.71 99999.00 2024-05-13 03:27:04.000 134 21584.19 433.87 42711.72 99999.00 2024-05-13 03:27:05.000 134 21584.19 434.04 42711.70 47957.72 2024-05-13 03:27:06.000 134 21584.21 434.16 42711.71 88888.00 2024-05-13 03:27:07.000 134 21584.24 434.14 42711.76 88888.00 2024-05-13 03:27:08.000 134 21584.35 434.05 42711.77 88888.00 2024-05-13 03:27:09.000 134 21584.55 433.96 42711.73 88888.00 2024-05-13 03:27:10.000 134 21584.72 433.92 42711.68 47957.22 2024-05-13 03:27:11.000 134 21584.76 433.96 42711.66 88888.00 2024-05-13 03:27:12.000 134 21584.72 434.07 42711.69 88888.00 2024-05-13 03:27:13.000 134 21584.69 434.14 42711.72 88888.00 2024-05-13 03:27:14.000 134 21584.72 434.14 42711.74 88888.00 2024-05-13 03:27:15.000 134 21584.78 434.10 42711.75 99999.00 2024-05-13 03:27:16.000 134 21584.82 434.07 42711.73 99999.00 2024-05-13 03:27:17.000 134 21584.84 434.10 42711.71 99999.00 2024-05-13 03:27:18.000 134 21584.87 434.18 42711.73 99999.00 2024-05-13 03:27:19.000 134 21584.92 434.28 42711.75 99999.00 2024-05-13 03:27:20.000 134 21585.03 434.35 42711.79 47957.67 2024-05-13 03:27:21.000 134 21585.16 434.37 42711.78 88888.00 2024-05-13 03:27:22.000 134 21585.24 434.36 42711.71 88888.00 2024-05-13 03:27:23.000 134 21585.28 434.37 42711.63 88888.00 2024-05-13 03:27:24.000 134 21585.33 434.38 42711.57 88888.00 2024-05-13 03:27:25.000 134 21585.43 434.34 42711.57 47957.05 2024-05-13 03:27:26.000 134 21585.58 434.24 42711.57 88888.00 2024-05-13 03:27:27.000 134 21585.78 434.17 42711.55 88888.00 2024-05-13 03:27:28.000 134 21585.98 434.17 42711.53 88888.00 2024-05-13 03:27:29.000 134 21586.08 434.21 42711.56 88888.00 2024-05-13 03:27:30.000 134 21586.14 434.23 42711.59 47957.77 2024-05-13 03:27:31.000 134 21586.19 434.22 42711.56 88888.00 2024-05-13 03:27:32.000 134 21586.21 434.15 42711.52 88888.00 2024-05-13 03:27:33.000 134 21586.19 434.02 42711.51 88888.00 2024-05-13 03:27:34.000 134 21586.17 433.93 42711.50 88888.00 2024-05-13 03:27:35.000 134 21586.12 433.93 42711.44 47957.15 2024-05-13 03:27:36.000 134 21586.06 433.98 42711.41 88888.00 2024-05-13 03:27:37.000 134 21586.01 433.99 42711.41 88888.00 2024-05-13 03:27:38.000 134 21586.00 433.92 42711.37 88888.00 2024-05-13 03:27:39.000 134 21586.03 433.85 42711.31 88888.00 2024-05-13 03:27:40.000 134 21586.05 433.85 42711.28 47957.20 2024-05-13 03:27:41.000 134 21585.99 433.89 42711.29 88888.00 2024-05-13 03:27:42.000 134 21585.90 433.93 42711.31 88888.00 2024-05-13 03:27:43.000 134 21585.90 433.95 42711.30 88888.00 2024-05-13 03:27:44.000 134 21585.96 433.92 42711.26 88888.00 2024-05-13 03:27:45.000 134 21586.04 433.88 42711.21 99999.00 2024-05-13 03:27:46.000 134 21586.10 433.90 42711.17 99999.00 2024-05-13 03:27:47.000 134 21586.17 433.98 42711.13 99999.00 2024-05-13 03:27:48.000 134 21586.28 434.10 42711.14 99999.00 2024-05-13 03:27:49.000 134 21586.38 434.20 42711.18 99999.00 2024-05-13 03:27:50.000 134 21586.47 434.26 42711.18 47958.16 2024-05-13 03:27:51.000 134 21586.56 434.25 42711.16 88888.00 2024-05-13 03:27:52.000 134 21586.65 434.24 42711.14 88888.00 2024-05-13 03:27:53.000 134 21586.73 434.31 42711.14 88888.00 2024-05-13 03:27:54.000 134 21586.80 434.43 42711.14 88888.00 2024-05-13 03:27:55.000 134 21586.85 434.56 42711.16 99999.00 2024-05-13 03:27:56.000 134 21586.89 434.64 42711.21 99999.00 2024-05-13 03:27:57.000 134 21586.96 434.69 42711.20 99999.00 2024-05-13 03:27:58.000 134 21587.03 434.74 42711.15 99999.00 2024-05-13 03:27:59.000 134 21587.10 434.79 42711.14 99999.00 2024-05-13 03:28:00.000 134 21587.19 434.83 42711.16 47958.51 2024-05-13 03:28:01.000 134 21587.24 434.87 42711.18 88888.00 2024-05-13 03:28:02.000 134 21587.23 434.84 42711.22 88888.00 2024-05-13 03:28:03.000 134 21587.25 434.74 42711.26 88888.00 2024-05-13 03:28:04.000 134 21587.37 434.66 42711.23 88888.00 2024-05-13 03:28:05.000 134 21587.47 434.58 42711.11 47957.81 2024-05-13 03:28:06.000 134 21587.50 434.51 42710.98 88888.00 2024-05-13 03:28:07.000 134 21587.50 434.46 42710.96 88888.00 2024-05-13 03:28:08.000 134 21587.49 434.47 42711.02 88888.00 2024-05-13 03:28:09.000 134 21587.49 434.53 42711.01 88888.00 2024-05-13 03:28:10.000 134 21587.45 434.55 42710.95 47957.93 2024-05-13 03:28:11.000 134 21587.38 434.54 42710.93 88888.00 2024-05-13 03:28:12.000 134 21587.32 434.54 42710.93 88888.00 2024-05-13 03:28:13.000 134 21587.32 434.55 42710.92 88888.00 2024-05-13 03:28:14.000 134 21587.36 434.56 42710.89 88888.00 2024-05-13 03:28:15.000 134 21587.42 434.60 42710.86 47958.15 2024-05-13 03:28:16.000 134 21587.50 434.62 42710.84 88888.00 2024-05-13 03:28:17.000 134 21587.59 434.60 42710.82 88888.00 2024-05-13 03:28:18.000 134 21587.68 434.59 42710.82 88888.00 2024-05-13 03:28:19.000 134 21587.75 434.60 42710.81 88888.00 2024-05-13 03:28:20.000 134 21587.81 434.64 42710.80 99999.00 2024-05-13 03:28:21.000 134 21587.87 434.73 42710.80 99999.00 2024-05-13 03:28:22.000 134 21587.96 434.79 42710.79 99999.00 2024-05-13 03:28:23.000 134 21588.08 434.83 42710.81 99999.00 2024-05-13 03:28:24.000 134 21588.19 434.90 42710.83 99999.00 2024-05-13 03:28:25.000 134 21588.24 434.98 42710.82 47957.69 2024-05-13 03:28:26.000 134 21588.28 435.01 42710.81 88888.00 2024-05-13 03:28:27.000 134 21588.36 435.05 42710.79 88888.00 2024-05-13 03:28:28.000 134 21588.46 435.10 42710.79 88888.00 2024-05-13 03:28:29.000 134 21588.61 435.11 42710.79 88888.00 2024-05-13 03:28:30.000 134 21588.80 435.09 42710.75 47958.13 2024-05-13 03:28:31.000 134 21589.00 435.04 42710.67 88888.00 2024-05-13 03:28:32.000 134 21589.21 435.02 42710.63 88888.00 2024-05-13 03:28:33.000 134 21589.42 434.98 42710.64 88888.00 2024-05-13 03:28:34.000 134 21589.53 434.88 42710.62 88888.00 2024-05-13 03:28:35.000 134 21589.59 434.84 42710.62 47959.06 2024-05-13 03:28:36.000 134 21589.67 434.85 42710.63 88888.00 2024-05-13 03:28:37.000 134 21589.77 434.84 42710.64 88888.00 2024-05-13 03:28:38.000 134 21589.81 434.81 42710.59 88888.00 2024-05-13 03:28:39.000 134 21589.76 434.79 42710.49 88888.00 2024-05-13 03:28:40.000 134 21589.74 434.76 42710.41 99999.00 2024-05-13 03:28:41.000 134 21589.78 434.77 42710.37 99999.00 2024-05-13 03:28:42.000 134 21589.88 434.83 42710.35 99999.00 2024-05-13 03:28:43.000 134 21589.94 434.86 42710.36 99999.00 2024-05-13 03:28:44.000 134 21589.90 434.81 42710.36 99999.00 2024-05-13 03:28:45.000 134 21589.84 434.73 42710.32 47958.72 2024-05-13 03:28:46.000 134 21589.85 434.66 42710.24 88888.00 2024-05-13 03:28:47.000 134 21589.97 434.62 42710.17 88888.00 2024-05-13 03:28:48.000 134 21590.11 434.65 42710.13 88888.00 2024-05-13 03:28:49.000 134 21590.22 434.76 42710.09 88888.00 2024-05-13 03:28:50.000 134 21590.27 434.84 42710.06 99999.00 2024-05-13 03:28:51.000 134 21590.24 434.88 42710.04 99999.00 2024-05-13 03:28:52.000 134 21590.12 434.84 42710.03 99999.00 2024-05-13 03:28:53.000 134 21590.01 434.73 42710.01 99999.00 2024-05-13 03:28:54.000 134 21590.03 434.61 42710.00 99999.00 2024-05-13 03:28:55.000 134 21590.10 434.48 42710.00 47958.60 2024-05-13 03:28:56.000 134 21590.11 434.38 42709.96 88888.00 2024-05-13 03:28:57.000 134 21590.12 434.29 42709.85 88888.00 2024-05-13 03:28:58.000 134 21590.16 434.15 42709.74 88888.00 2024-05-13 03:28:59.000 134 21590.20 434.01 42709.69 88888.00 2024-05-13 03:29:00.000 134 21590.21 433.94 42709.64 47958.36 2024-05-13 03:29:01.000 134 21590.22 433.88 42709.58 88888.00 2024-05-13 03:29:02.000 134 21590.23 433.81 42709.54 88888.00 2024-05-13 03:29:03.000 134 21590.24 433.76 42709.52 88888.00 2024-05-13 03:29:04.000 134 21590.28 433.75 42709.52 88888.00 2024-05-13 03:29:05.000 134 21590.40 433.77 42709.50 47958.30 2024-05-13 03:29:06.000 134 21590.56 433.76 42709.44 88888.00 2024-05-13 03:29:07.000 134 21590.68 433.70 42709.34 88888.00 2024-05-13 03:29:08.000 134 21590.70 433.63 42709.23 88888.00 2024-05-13 03:29:09.000 134 21590.65 433.61 42709.22 88888.00 2024-05-13 03:29:10.000 134 21590.61 433.61 42709.30 47957.63 2024-05-13 03:29:11.000 134 21590.55 433.61 42709.36 88888.00 2024-05-13 03:29:12.000 134 21590.45 433.59 42709.36 88888.00 2024-05-13 03:29:13.000 134 21590.36 433.52 42709.32 88888.00 2024-05-13 03:29:14.000 134 21590.41 433.42 42709.29 88888.00 2024-05-13 03:29:15.000 134 21590.53 433.30 42709.24 99999.00 2024-05-13 03:29:16.000 134 21590.62 433.21 42709.14 99999.00 2024-05-13 03:29:17.000 134 21590.70 433.12 42709.01 99999.00 2024-05-13 03:29:18.000 134 21590.84 433.00 42708.94 99999.00 2024-05-13 03:29:19.000 134 21591.05 432.93 42708.91 99999.00 2024-05-13 03:29:20.000 134 21591.24 432.91 42708.89 47957.68 2024-05-13 03:29:21.000 134 21591.36 432.85 42708.87 88888.00 2024-05-13 03:29:22.000 134 21591.42 432.75 42708.86 88888.00 2024-05-13 03:29:23.000 134 21591.46 432.65 42708.82 88888.00 2024-05-13 03:29:24.000 134 21591.47 432.56 42708.76 88888.00 2024-05-13 03:29:25.000 134 21591.43 432.46 42708.69 47957.24 2024-05-13 03:29:26.000 134 21591.35 432.35 42708.62 88888.00 2024-05-13 03:29:27.000 134 21591.32 432.23 42708.53 88888.00 2024-05-13 03:29:28.000 134 21591.30 432.15 42708.47 88888.00 2024-05-13 03:29:29.000 134 21591.23 432.09 42708.43 88888.00 2024-05-13 03:29:30.000 134 21591.18 432.01 42708.40 47957.20 2024-05-13 03:29:31.000 134 21591.17 431.93 42708.36 88888.00 2024-05-13 03:29:32.000 134 21591.15 431.86 42708.34 88888.00 2024-05-13 03:29:33.000 134 21591.13 431.80 42708.33 88888.00 2024-05-13 03:29:34.000 134 21591.16 431.74 42708.27 88888.00 2024-05-13 03:29:35.000 134 21591.20 431.62 42708.14 47956.89 2024-05-13 03:29:36.000 134 21591.18 431.48 42708.04 88888.00 2024-05-13 03:29:37.000 134 21591.10 431.33 42707.99 88888.00 2024-05-13 03:29:38.000 134 21591.06 431.19 42707.97 88888.00 2024-05-13 03:29:39.000 134 21591.13 431.08 42707.94 88888.00 2024-05-13 03:29:40.000 134 21591.24 431.01 42707.89 47956.57 2024-05-13 03:29:41.000 134 21591.27 430.91 42707.81 88888.00 2024-05-13 03:29:42.000 134 21591.22 430.77 42707.73 88888.00 2024-05-13 03:29:43.000 134 21591.15 430.66 42707.68 88888.00 2024-05-13 03:29:44.000 134 21591.06 430.60 42707.69 88888.00 2024-05-13 03:29:45.000 134 21590.95 430.57 42707.69 47956.15 2024-05-13 03:29:46.000 134 21590.82 430.53 42707.65 88888.00 2024-05-13 03:29:47.000 134 21590.68 430.48 42707.57 88888.00 2024-05-13 03:29:48.000 134 21590.58 430.42 42707.50 88888.00 2024-05-13 03:29:49.000 134 21590.49 430.32 42707.41 88888.00 2024-05-13 03:29:50.000 134 21590.37 430.22 42707.33 47955.75 2024-05-13 03:29:51.000 134 21590.23 430.15 42707.31 88888.00 2024-05-13 03:29:52.000 134 21590.10 430.11 42707.35 88888.00 2024-05-13 03:29:53.000 134 21589.94 430.08 42707.36 88888.00 2024-05-13 03:29:54.000 134 21589.79 430.04 42707.32 88888.00 2024-05-13 03:29:55.000 134 21589.63 429.99 42707.34 99999.00 2024-05-13 03:29:56.000 134 21589.47 429.95 42707.37 99999.00 2024-05-13 03:29:57.000 134 21589.28 429.86 42707.35 99999.00 2024-05-13 03:29:58.000 134 21589.06 429.74 42707.29 99999.00 2024-05-13 03:29:59.000 134 21588.82 429.59 42707.22 99999.00 2024-05-13 03:30:00.000 134 21588.57 429.43 42707.19 99999.00 2024-05-13 03:30:01.000 134 21588.35 429.32 42707.20 99999.00 2024-05-13 03:30:02.000 134 21588.19 429.25 42707.23 99999.00 2024-05-13 03:30:03.000 134 21588.09 429.18 42707.21 99999.00 2024-05-13 03:30:04.000 134 21588.00 429.08 42707.15 99999.00 2024-05-13 03:30:05.000 134 21587.93 429.01 42707.10 47954.50 2024-05-13 03:30:06.000 134 21587.82 429.00 42707.10 88888.00 2024-05-13 03:30:07.000 134 21587.64 429.04 42707.14 88888.00 2024-05-13 03:30:08.000 134 21587.44 429.05 42707.18 88888.00 2024-05-13 03:30:09.000 134 21587.29 428.98 42707.20 88888.00 2024-05-13 03:30:10.000 134 21587.20 428.89 42707.19 99999.00 2024-05-13 03:30:11.000 134 21587.13 428.82 42707.19 99999.00 2024-05-13 03:30:12.000 134 21587.03 428.76 42707.22 99999.00 2024-05-13 03:30:13.000 134 21586.93 428.73 42707.25 99999.00 2024-05-13 03:30:14.000 134 21586.83 428.72 42707.23 99999.00 2024-05-13 03:30:15.000 134 21586.66 428.72 42707.23 47954.03 2024-05-13 03:30:16.000 134 21586.43 428.73 42707.30 88888.00 2024-05-13 03:30:17.000 134 21586.23 428.71 42707.38 88888.00 2024-05-13 03:30:18.000 134 21586.10 428.67 42707.45 88888.00 2024-05-13 03:30:19.000 134 21585.98 428.67 42707.51 88888.00 2024-05-13 03:30:20.000 134 21585.84 428.69 42707.54 47953.69 2024-05-13 03:30:21.000 134 21585.70 428.69 42707.57 88888.00 2024-05-13 03:30:22.000 134 21585.60 428.68 42707.61 88888.00 2024-05-13 03:30:23.000 134 21585.47 428.70 42707.68 88888.00 2024-05-13 03:30:24.000 134 21585.37 428.72 42707.71 88888.00 2024-05-13 03:30:25.000 134 21585.35 428.69 42707.70 47954.26 2024-05-13 03:30:26.000 134 21585.34 428.64 42707.73 88888.00 2024-05-13 03:30:27.000 134 21585.28 428.65 42707.78 88888.00 2024-05-13 03:30:28.000 134 21585.20 428.67 42707.83 88888.00 2024-05-13 03:30:29.000 134 21585.12 428.65 42707.90 88888.00 2024-05-13 03:30:30.000 134 21585.02 428.61 42707.98 47953.77 2024-05-13 03:30:31.000 134 21584.92 428.58 42708.00 88888.00 2024-05-13 03:30:32.000 134 21584.84 428.55 42708.00 88888.00 2024-05-13 03:30:33.000 134 21584.79 428.48 42708.03 88888.00 2024-05-13 03:30:34.000 134 21584.76 428.41 42708.09 88888.00 2024-05-13 03:30:35.000 134 21584.67 428.38 42708.16 99999.00 2024-05-13 03:30:36.000 134 21584.49 428.42 42708.23 99999.00 2024-05-13 03:30:37.000 134 21584.31 428.50 42708.30 99999.00 2024-05-13 03:30:38.000 134 21584.22 428.58 42708.35 99999.00 2024-05-13 03:30:39.000 134 21584.15 428.59 42708.39 99999.00 2024-05-13 03:30:40.000 134 21584.04 428.55 42708.45 99999.00 2024-05-13 03:30:41.000 134 21583.95 428.56 42708.49 99999.00 2024-05-13 03:30:42.000 134 21583.90 428.61 42708.52 99999.00 2024-05-13 03:30:43.000 134 21583.83 428.63 42708.52 99999.00 2024-05-13 03:30:44.000 134 21583.79 428.61 42708.53 99999.00 2024-05-13 03:30:45.000 134 21583.80 428.61 42708.56 47953.86 2024-05-13 03:30:46.000 134 21583.83 428.66 42708.63 88888.00 2024-05-13 03:30:47.000 134 21583.87 428.74 42708.72 88888.00 2024-05-13 03:30:48.000 134 21583.89 428.82 42708.76 88888.00 2024-05-13 03:30:49.000 134 21583.84 428.87 42708.76 88888.00 2024-05-13 03:30:50.000 134 21583.80 428.89 42708.80 47954.08 2024-05-13 03:30:51.000 134 21583.88 428.90 42708.86 88888.00 2024-05-13 03:30:52.000 134 21583.99 428.88 42708.89 88888.00 2024-05-13 03:30:53.000 134 21584.04 428.83 42708.86 88888.00 2024-05-13 03:30:54.000 134 21584.09 428.75 42708.82 88888.00 2024-05-13 03:30:55.000 134 21584.12 428.65 42708.81 47954.16 2024-05-13 03:30:56.000 134 21584.09 428.52 42708.83 88888.00 2024-05-13 03:30:57.000 134 21584.03 428.46 42708.90 88888.00 2024-05-13 03:30:58.000 134 21584.01 428.47 42708.96 88888.00 2024-05-13 03:30:59.000 134 21583.97 428.50 42708.98 88888.00 2024-05-13 03:31:00.000 134 21583.87 428.54 42709.03 47954.45 2024-05-13 03:31:01.000 134 21583.76 428.63 42709.12 88888.00 2024-05-13 03:31:02.000 134 21583.65 428.74 42709.18 88888.00 2024-05-13 03:31:03.000 134 21583.53 428.83 42709.23 88888.00 2024-05-13 03:31:04.000 134 21583.37 428.88 42709.28 88888.00 2024-05-13 03:31:05.000 134 21583.20 428.94 42709.28 47954.30 2024-05-13 03:31:06.000 134 21583.10 428.99 42709.26 88888.00 2024-05-13 03:31:07.000 134 21583.08 429.02 42709.30 88888.00 2024-05-13 03:31:08.000 134 21583.07 429.03 42709.36 88888.00 2024-05-13 03:31:09.000 134 21583.02 429.01 42709.39 88888.00 2024-05-13 03:31:10.000 134 21582.99 429.01 42709.41 99999.00 2024-05-13 03:31:11.000 134 21583.04 429.06 42709.43 99999.00 2024-05-13 03:31:12.000 134 21583.08 429.12 42709.46 99999.00 2024-05-13 03:31:13.000 134 21583.06 429.15 42709.47 99999.00 2024-05-13 03:31:14.000 134 21583.05 429.16 42709.48 99999.00 2024-05-13 03:31:15.000 134 21583.07 429.16 42709.46 99999.00 2024-05-13 03:31:16.000 134 21583.11 429.13 42709.46 99999.00 2024-05-13 03:31:17.000 134 21583.15 429.12 42709.49 99999.00 2024-05-13 03:31:18.000 134 21583.15 429.14 42709.55 99999.00 2024-05-13 03:31:19.000 134 21583.11 429.18 42709.62 99999.00 2024-05-13 03:31:20.000 134 21583.02 429.24 42709.66 47954.48 2024-05-13 03:31:21.000 134 21582.94 429.32 42709.68 88888.00 2024-05-13 03:31:22.000 134 21582.89 429.41 42709.69 88888.00 2024-05-13 03:31:23.000 134 21582.85 429.46 42709.73 88888.00 2024-05-13 03:31:24.000 134 21582.86 429.51 42709.79 88888.00 2024-05-13 03:31:25.000 134 21582.90 429.55 42709.82 47954.59 2024-05-13 03:31:26.000 134 21582.93 429.57 42709.82 88888.00 2024-05-13 03:31:27.000 134 21582.94 429.62 42709.85 88888.00 2024-05-13 03:31:28.000 134 21582.99 429.70 42709.88 88888.00 2024-05-13 03:31:29.000 134 21583.10 429.78 42709.89 88888.00 2024-05-13 03:31:30.000 134 21583.23 429.84 42709.92 47955.67 2024-05-13 03:31:31.000 134 21583.35 429.89 42709.98 88888.00 2024-05-13 03:31:32.000 134 21583.45 429.98 42710.03 88888.00 2024-05-13 03:31:33.000 134 21583.53 430.06 42710.08 88888.00 2024-05-13 03:31:34.000 134 21583.62 430.13 42710.13 88888.00 2024-05-13 03:31:35.000 134 21583.72 430.19 42710.18 47955.19 2024-05-13 03:31:36.000 134 21583.84 430.22 42710.19 88888.00 2024-05-13 03:31:37.000 134 21583.95 430.23 42710.16 88888.00 2024-05-13 03:31:38.000 134 21584.03 430.21 42710.14 88888.00 2024-05-13 03:31:39.000 134 21584.08 430.19 42710.18 88888.00 2024-05-13 03:31:40.000 134 21584.07 430.19 42710.30 47955.82 2024-05-13 03:31:41.000 134 21584.03 430.28 42710.41 88888.00 2024-05-13 03:31:42.000 134 21584.02 430.43 42710.41 88888.00 2024-05-13 03:31:43.000 134 21584.02 430.58 42710.37 88888.00 2024-05-13 03:31:44.000 134 21583.98 430.69 42710.41 88888.00 2024-05-13 03:31:45.000 134 21583.85 430.77 42710.50 47956.08 2024-05-13 03:31:46.000 134 21583.70 430.86 42710.57 88888.00 2024-05-13 03:31:47.000 134 21583.56 430.94 42710.59 88888.00 2024-05-13 03:31:48.000 134 21583.45 431.00 42710.61 88888.00 2024-05-13 03:31:49.000 134 21583.34 431.06 42710.66 88888.00 2024-05-13 03:31:50.000 134 21583.22 431.11 42710.69 47955.31 2024-05-13 03:31:51.000 134 21583.22 431.13 42710.67 88888.00 2024-05-13 03:31:52.000 134 21583.37 431.13 42710.62 88888.00 2024-05-13 03:31:53.000 134 21583.54 431.11 42710.61 88888.00 2024-05-13 03:31:54.000 134 21583.65 431.06 42710.63 88888.00 2024-05-13 03:31:55.000 134 21583.74 431.05 42710.67 47955.62 2024-05-13 03:31:56.000 134 21583.78 431.11 42710.68 88888.00 2024-05-13 03:31:57.000 134 21583.78 431.21 42710.69 88888.00 2024-05-13 03:31:58.000 134 21583.78 431.29 42710.73 88888.00 2024-05-13 03:31:59.000 134 21583.81 431.32 42710.75 88888.00 2024-05-13 03:32:00.000 134 21583.82 431.35 42710.81 47955.79 2024-05-13 03:32:01.000 134 21583.72 431.40 42710.85 88888.00 2024-05-13 03:32:02.000 134 21583.57 431.48 42710.84 88888.00 2024-05-13 03:32:03.000 134 21583.48 431.55 42710.84 88888.00 2024-05-13 03:32:04.000 134 21583.48 431.61 42710.89 88888.00 2024-05-13 03:32:05.000 134 21583.51 431.64 42710.93 99999.00 2024-05-13 03:32:06.000 134 21583.55 431.62 42710.89 99999.00 2024-05-13 03:32:07.000 134 21583.61 431.60 42710.89 99999.00 2024-05-13 03:32:08.000 134 21583.65 431.61 42710.92 99999.00 2024-05-13 03:32:09.000 134 21583.67 431.64 42710.93 99999.00 2024-05-13 03:32:10.000 134 21583.68 431.67 42710.91 47956.73 2024-05-13 03:32:11.000 134 21583.67 431.70 42710.90 88888.00 2024-05-13 03:32:12.000 134 21583.64 431.73 42710.93 88888.00 2024-05-13 03:32:13.000 134 21583.62 431.76 42710.97 88888.00 2024-05-13 03:32:14.000 134 21583.61 431.77 42710.98 88888.00 2024-05-13 03:32:15.000 134 21583.60 431.79 42710.98 47955.70 2024-05-13 03:32:16.000 134 21583.57 431.81 42710.98 88888.00 2024-05-13 03:32:17.000 134 21583.52 431.79 42710.97 88888.00 2024-05-13 03:32:18.000 134 21583.44 431.73 42710.94 88888.00 2024-05-13 03:32:19.000 134 21583.34 431.71 42710.91 88888.00 2024-05-13 03:32:20.000 134 21583.32 431.77 42710.93 47956.10 2024-05-13 03:32:21.000 134 21583.36 431.81 42710.95 88888.00 2024-05-13 03:32:22.000 134 21583.39 431.79 42710.95 88888.00 2024-05-13 03:32:23.000 134 21583.43 431.68 42710.89 88888.00 2024-05-13 03:32:24.000 134 21583.50 431.56 42710.81 88888.00 2024-05-13 03:32:25.000 134 21583.56 431.54 42710.75 47956.69 2024-05-13 03:32:26.000 134 21583.60 431.50 42710.73 88888.00 2024-05-13 03:32:27.000 134 21583.66 431.36 42710.72 88888.00 2024-05-13 03:32:28.000 134 21583.76 431.22 42710.71 88888.00 2024-05-13 03:32:29.000 134 21583.84 431.11 42710.68 88888.00 2024-05-13 03:32:30.000 134 21583.93 430.96 42710.59 99999.00 2024-05-13 03:32:31.000 134 21584.07 430.85 42710.50 99999.00 2024-05-13 03:32:32.000 134 21584.18 430.86 42710.45 99999.00 2024-05-13 03:32:33.000 134 21584.26 430.85 42710.43 99999.00 2024-05-13 03:32:34.000 134 21584.35 430.73 42710.40 99999.00 2024-05-13 03:32:35.000 134 21584.40 430.62 42710.36 47955.65 2024-05-13 03:32:36.000 134 21584.39 430.61 42710.29 88888.00 2024-05-13 03:32:37.000 134 21584.32 430.63 42710.23 88888.00 2024-05-13 03:32:38.000 134 21584.28 430.60 42710.19 88888.00 2024-05-13 03:32:39.000 134 21584.28 430.49 42710.17 88888.00 2024-05-13 03:32:40.000 134 21584.26 430.37 42710.14 99999.00 2024-05-13 03:32:41.000 134 21584.25 430.28 42710.11 99999.00 2024-05-13 03:32:42.000 134 21584.27 430.19 42710.07 99999.00 2024-05-13 03:32:43.000 134 21584.31 430.04 42710.02 99999.00 2024-05-13 03:32:44.000 134 21584.30 429.87 42709.96 99999.00 2024-05-13 03:32:45.000 134 21584.26 429.78 42709.89 47955.30 2024-05-13 03:32:46.000 134 21584.21 429.77 42709.82 88888.00 2024-05-13 03:32:47.000 134 21584.20 429.73 42709.76 88888.00 2024-05-13 03:32:48.000 134 21584.18 429.65 42709.74 88888.00 2024-05-13 03:32:49.000 134 21584.16 429.55 42709.73 88888.00 2024-05-13 03:32:50.000 134 21584.16 429.45 42709.68 47954.98 2024-05-13 03:32:51.000 134 21584.16 429.39 42709.59 88888.00 2024-05-13 03:32:52.000 134 21584.13 429.34 42709.50 88888.00 2024-05-13 03:32:53.000 134 21584.12 429.22 42709.43 88888.00 2024-05-13 03:32:54.000 134 21584.16 429.09 42709.38 88888.00 2024-05-13 03:32:55.000 134 21584.21 429.02 42709.35 99999.00 2024-05-13 03:32:56.000 134 21584.20 428.94 42709.31 99999.00 2024-05-13 03:32:57.000 134 21584.14 428.81 42709.28 99999.00 2024-05-13 03:32:58.000 134 21584.09 428.69 42709.24 99999.00 2024-05-13 03:32:59.000 134 21584.12 428.62 42709.18 99999.00 2024-05-13 03:33:00.000 134 21584.18 428.55 42709.14 47954.46 2024-05-13 03:33:01.000 134 21584.24 428.44 42709.08 88888.00 2024-05-13 03:33:02.000 134 21584.26 428.33 42709.03 88888.00 2024-05-13 03:33:03.000 134 21584.26 428.25 42709.02 88888.00 2024-05-13 03:33:04.000 134 21584.19 428.15 42708.99 88888.00 2024-05-13 03:33:05.000 134 21584.15 428.04 42708.91 99999.00 2024-05-13 03:33:06.000 134 21584.21 427.98 42708.84 99999.00 2024-05-13 03:33:07.000 134 21584.32 427.94 42708.80 99999.00 2024-05-13 03:33:08.000 134 21584.38 427.86 42708.73 99999.00 2024-05-13 03:33:09.000 134 21584.40 427.72 42708.64 99999.00 2024-05-13 03:33:10.000 134 21584.46 427.59 42708.56 99999.00 2024-05-13 03:33:11.000 134 21584.57 427.48 42708.50 99999.00 2024-05-13 03:33:12.000 134 21584.64 427.36 42708.44 99999.00 2024-05-13 03:33:13.000 134 21584.62 427.28 42708.38 99999.00 2024-05-13 03:33:14.000 134 21584.56 427.23 42708.37 99999.00 2024-05-13 03:33:15.000 134 21584.50 427.18 42708.38 99999.00 2024-05-13 03:33:16.000 134 21584.46 427.14 42708.36 99999.00 2024-05-13 03:33:17.000 134 21584.37 427.08 42708.28 99999.00 2024-05-13 03:33:18.000 134 21584.28 426.98 42708.22 99999.00 2024-05-13 03:33:19.000 134 21584.16 426.91 42708.21 99999.00 2024-05-13 03:33:20.000 134 21584.04 426.93 42708.22 47953.44 2024-05-13 03:33:21.000 134 21583.98 426.98 42708.21 88888.00 2024-05-13 03:33:22.000 134 21583.98 426.99 42708.17 88888.00 2024-05-13 03:33:23.000 134 21583.98 426.93 42708.14 88888.00 2024-05-13 03:33:24.000 134 21583.93 426.83 42708.11 88888.00 2024-05-13 03:33:25.000 134 21583.85 426.72 42708.05 99999.00 2024-05-13 03:33:26.000 134 21583.80 426.63 42708.02 99999.00 2024-05-13 03:33:27.000 134 21583.78 426.54 42707.99 99999.00 2024-05-13 03:33:28.000 134 21583.81 426.41 42707.96 99999.00 2024-05-13 03:33:29.000 134 21583.83 426.30 42707.94 99999.00 2024-05-13 03:33:30.000 134 21583.82 426.24 42707.91 99999.00 2024-05-13 03:33:31.000 134 21583.79 426.22 42707.83 99999.00 2024-05-13 03:33:32.000 134 21583.76 426.19 42707.79 99999.00 2024-05-13 03:33:33.000 134 21583.72 426.16 42707.83 99999.00 2024-05-13 03:33:34.000 134 21583.65 426.11 42707.88 99999.00 2024-05-13 03:33:35.000 134 21583.54 426.08 42707.88 99999.00 2024-05-13 03:33:36.000 134 21583.41 426.04 42707.86 99999.00 2024-05-13 03:33:37.000 134 21583.31 426.02 42707.83 99999.00 2024-05-13 03:33:38.000 134 21583.25 425.97 42707.81 99999.00 2024-05-13 03:33:39.000 134 21583.26 425.85 42707.81 99999.00 2024-05-13 03:33:40.000 134 21583.35 425.70 42707.81 99999.00 2024-05-13 03:33:41.000 134 21583.46 425.54 42707.77 99999.00 2024-05-13 03:33:42.000 134 21583.54 425.43 42707.71 99999.00 2024-05-13 03:33:43.000 134 21583.62 425.36 42707.66 99999.00 2024-05-13 03:33:44.000 134 21583.71 425.29 42707.58 99999.00 2024-05-13 03:33:45.000 134 21583.77 425.24 42707.54 99999.00 2024-05-13 03:33:46.000 134 21583.75 425.23 42707.55 99999.00 2024-05-13 03:33:47.000 134 21583.66 425.24 42707.56 99999.00 2024-05-13 03:33:48.000 134 21583.56 425.22 42707.56 99999.00 2024-05-13 03:33:49.000 134 21583.48 425.23 42707.54 99999.00 2024-05-13 03:33:50.000 134 21583.40 425.28 42707.52 99999.00 2024-05-13 03:33:51.000 134 21583.31 425.31 42707.50 99999.00 2024-05-13 03:33:52.000 134 21583.26 425.32 42707.48 99999.00 2024-05-13 03:33:53.000 134 21583.21 425.36 42707.49 99999.00 2024-05-13 03:33:54.000 134 21583.10 425.41 42707.52 99999.00 2024-05-13 03:33:55.000 134 21582.99 425.44 42707.55 47952.57 2024-05-13 03:33:56.000 134 21582.97 425.47 42707.55 88888.00 2024-05-13 03:33:57.000 134 21583.00 425.48 42707.54 88888.00 2024-05-13 03:33:58.000 134 21582.98 425.48 42707.54 88888.00 2024-05-13 03:33:59.000 134 21582.97 425.50 42707.56 88888.00 2024-05-13 03:34:00.000 134 21583.09 425.52 42707.59 47952.19 2024-05-13 03:34:01.000 134 21583.30 425.47 42707.64 88888.00 2024-05-13 03:34:02.000 134 21583.43 425.39 42707.62 88888.00 2024-05-13 03:34:03.000 134 21583.50 425.37 42707.55 88888.00 2024-05-13 03:34:04.000 134 21583.58 425.41 42707.54 88888.00 2024-05-13 03:34:05.000 134 21583.64 425.47 42707.60 47952.66 2024-05-13 03:34:06.000 134 21583.62 425.53 42707.65 88888.00 2024-05-13 03:34:07.000 134 21583.54 425.57 42707.66 88888.00 2024-05-13 03:34:08.000 134 21583.44 425.55 42707.62 88888.00 2024-05-13 03:34:09.000 134 21583.42 425.52 42707.61 88888.00 2024-05-13 03:34:10.000 134 21583.45 425.54 42707.64 47952.77 2024-05-13 03:34:11.000 134 21583.48 425.56 42707.68 88888.00 2024-05-13 03:34:12.000 134 21583.51 425.57 42707.68 88888.00 2024-05-13 03:34:13.000 134 21583.57 425.63 42707.68 88888.00 2024-05-13 03:34:14.000 134 21583.65 425.70 42707.68 88888.00 2024-05-13 03:34:15.000 134 21583.69 425.78 42707.70 47952.98 2024-05-13 03:34:16.000 134 21583.69 425.88 42707.74 88888.00 2024-05-13 03:34:17.000 134 21583.69 425.98 42707.76 88888.00 2024-05-13 03:34:18.000 134 21583.71 426.07 42707.79 88888.00 2024-05-13 03:34:19.000 134 21583.76 426.09 42707.79 88888.00 2024-05-13 03:34:20.000 134 21583.86 426.07 42707.77 47953.56 2024-05-13 03:34:21.000 134 21583.98 426.12 42707.79 88888.00 2024-05-13 03:34:22.000 134 21584.07 426.24 42707.85 88888.00 2024-05-13 03:34:23.000 134 21584.15 426.31 42707.84 88888.00 2024-05-13 03:34:24.000 134 21584.24 426.32 42707.84 88888.00 2024-05-13 03:34:25.000 134 21584.31 426.36 42707.88 99999.00 2024-05-13 03:34:26.000 134 21584.32 426.42 42707.92 99999.00 2024-05-13 03:34:27.000 134 21584.32 426.41 42707.88 99999.00 2024-05-13 03:34:28.000 134 21584.40 426.33 42707.82 99999.00 2024-05-13 03:34:29.000 134 21584.55 426.23 42707.82 99999.00 2024-05-13 03:34:30.000 134 21584.71 426.13 42707.85 47953.87 2024-05-13 03:34:31.000 134 21584.79 426.02 42707.82 88888.00 2024-05-13 03:34:32.000 134 21584.80 425.99 42707.79 88888.00 2024-05-13 03:34:33.000 134 21584.79 426.02 42707.80 88888.00 2024-05-13 03:34:34.000 134 21584.79 426.03 42707.81 88888.00 2024-05-13 03:34:35.000 134 21584.76 426.00 42707.80 99999.00 2024-05-13 03:34:36.000 134 21584.69 426.00 42707.79 99999.00 2024-05-13 03:34:37.000 134 21584.63 426.08 42707.83 99999.00 2024-05-13 03:34:38.000 134 21584.65 426.17 42707.87 99999.00 2024-05-13 03:34:39.000 134 21584.70 426.19 42707.85 99999.00 2024-05-13 03:34:40.000 134 21584.67 426.19 42707.83 99999.00 2024-05-13 03:34:41.000 134 21584.60 426.15 42707.84 99999.00 2024-05-13 03:34:42.000 134 21584.60 426.13 42707.85 99999.00 2024-05-13 03:34:43.000 134 21584.74 426.15 42707.81 99999.00 2024-05-13 03:34:44.000 134 21584.92 426.23 42707.77 99999.00 2024-05-13 03:34:45.000 134 21585.07 426.31 42707.75 99999.00 2024-05-13 03:34:46.000 134 21585.16 426.37 42707.79 99999.00 2024-05-13 03:34:47.000 134 21585.21 426.36 42707.83 99999.00 2024-05-13 03:34:48.000 134 21585.25 426.31 42707.84 99999.00 2024-05-13 03:34:49.000 134 21585.30 426.33 42707.80 99999.00 2024-05-13 03:34:50.000 134 21585.42 426.47 42707.76 47954.14 2024-05-13 03:34:51.000 134 21585.60 426.67 42707.79 88888.00 2024-05-13 03:34:52.000 134 21585.73 426.84 42707.84 88888.00 2024-05-13 03:34:53.000 134 21585.72 426.95 42707.92 88888.00 2024-05-13 03:34:54.000 134 21585.63 427.06 42707.98 88888.00 2024-05-13 03:34:55.000 134 21585.55 427.16 42708.02 99999.00 2024-05-13 03:34:56.000 134 21585.53 427.27 42708.04 99999.00 2024-05-13 03:34:57.000 134 21585.64 427.36 42708.06 99999.00 2024-05-13 03:34:58.000 134 21585.81 427.42 42708.06 99999.00 2024-05-13 03:34:59.000 134 21585.93 427.47 42708.04 99999.00 2024-05-13 03:35:00.000 134 21586.01 427.52 42708.04 99999.00 2024-05-13 03:35:01.000 134 21586.09 427.57 42708.06 99999.00 2024-05-13 03:35:02.000 134 21586.20 427.58 42708.04 99999.00 2024-05-13 03:35:03.000 134 21586.28 427.57 42708.05 99999.00 2024-05-13 03:35:04.000 134 21586.32 427.52 42708.10 99999.00 2024-05-13 03:35:05.000 134 21586.37 427.46 42708.09 47955.14 2024-05-13 03:35:06.000 134 21586.49 427.42 42708.02 88888.00 2024-05-13 03:35:07.000 134 21586.67 427.40 42707.98 88888.00 2024-05-13 03:35:08.000 134 21586.89 427.36 42707.99 88888.00 2024-05-13 03:35:09.000 134 21587.10 427.31 42707.98 88888.00 2024-05-13 03:35:10.000 134 21587.25 427.27 42707.94 47954.90 2024-05-13 03:35:11.000 134 21587.34 427.24 42707.90 88888.00 2024-05-13 03:35:12.000 134 21587.43 427.20 42707.86 88888.00 2024-05-13 03:35:13.000 134 21587.58 427.16 42707.79 88888.00 2024-05-13 03:35:14.000 134 21587.74 427.10 42707.70 88888.00 2024-05-13 03:35:15.000 134 21587.91 427.07 42707.66 99999.00 2024-05-13 03:35:16.000 134 21588.07 427.13 42707.68 99999.00 2024-05-13 03:35:17.000 134 21588.13 427.23 42707.69 99999.00 2024-05-13 03:35:18.000 134 21588.09 427.29 42707.70 99999.00 2024-05-13 03:35:19.000 134 21588.05 427.37 42707.70 99999.00 2024-05-13 03:35:20.000 134 21588.09 427.45 42707.68 99999.00 2024-05-13 03:35:21.000 134 21588.12 427.48 42707.64 99999.00 2024-05-13 03:35:22.000 134 21588.12 427.48 42707.60 99999.00 2024-05-13 03:35:23.000 134 21588.18 427.47 42707.56 99999.00 2024-05-13 03:35:24.000 134 21588.35 427.44 42707.50 99999.00 2024-05-13 03:35:25.000 134 21588.53 427.36 42707.44 47955.09 2024-05-13 03:35:26.000 134 21588.65 427.33 42707.40 88888.00 2024-05-13 03:35:27.000 134 21588.70 427.37 42707.39 88888.00 2024-05-13 03:35:28.000 134 21588.74 427.40 42707.40 88888.00 2024-05-13 03:35:29.000 134 21588.79 427.36 42707.40 88888.00 2024-05-13 03:35:30.000 134 21588.84 427.33 42707.38 99999.00 2024-05-13 03:35:31.000 134 21588.86 427.34 42707.37 99999.00 2024-05-13 03:35:32.000 134 21588.88 427.32 42707.34 99999.00 2024-05-13 03:35:33.000 134 21588.88 427.25 42707.31 99999.00 2024-05-13 03:35:34.000 134 21588.83 427.18 42707.31 99999.00 2024-05-13 03:35:35.000 134 21588.75 427.11 42707.29 47955.08 2024-05-13 03:35:36.000 134 21588.77 427.04 42707.24 88888.00 2024-05-13 03:35:37.000 134 21588.85 426.97 42707.19 88888.00 2024-05-13 03:35:38.000 134 21588.88 426.90 42707.18 88888.00 2024-05-13 03:35:39.000 134 21588.85 426.88 42707.18 88888.00 2024-05-13 03:35:40.000 134 21588.88 426.88 42707.16 47954.78 2024-05-13 03:35:41.000 134 21588.91 426.84 42707.13 88888.00 2024-05-13 03:35:42.000 134 21588.93 426.78 42707.08 88888.00 2024-05-13 03:35:43.000 134 21588.97 426.72 42707.00 88888.00 2024-05-13 03:35:44.000 134 21588.99 426.68 42706.93 88888.00 2024-05-13 03:35:45.000 134 21589.03 426.62 42706.89 47954.94 2024-05-13 03:35:46.000 134 21589.09 426.55 42706.86 88888.00 2024-05-13 03:35:47.000 134 21589.17 426.44 42706.82 88888.00 2024-05-13 03:35:48.000 134 21589.28 426.29 42706.77 88888.00 2024-05-13 03:35:49.000 134 21589.39 426.17 42706.70 88888.00 2024-05-13 03:35:50.000 134 21589.45 426.14 42706.61 99999.00 2024-05-13 03:35:51.000 134 21589.45 426.15 42706.55 99999.00 2024-05-13 03:35:52.000 134 21589.38 426.15 42706.58 99999.00 2024-05-13 03:35:53.000 134 21589.26 426.15 42706.61 99999.00 2024-05-13 03:35:54.000 134 21589.13 426.15 42706.60 99999.00 2024-05-13 03:35:55.000 134 21589.03 426.18 42706.58 47954.48 2024-05-13 03:35:56.000 134 21588.96 426.22 42706.59 88888.00 2024-05-13 03:35:57.000 134 21588.89 426.25 42706.56 88888.00 2024-05-13 03:35:58.000 134 21588.84 426.24 42706.52 88888.00 2024-05-13 03:35:59.000 134 21588.84 426.24 42706.50 88888.00 2024-05-13 03:36:00.000 134 21588.84 426.28 42706.46 99999.00 2024-05-13 03:36:01.000 134 21588.77 426.31 42706.41 99999.00 2024-05-13 03:36:02.000 134 21588.63 426.23 42706.39 99999.00 2024-05-13 03:36:03.000 134 21588.50 426.06 42706.38 99999.00 2024-05-13 03:36:04.000 134 21588.45 425.92 42706.34 99999.00 2024-05-13 03:36:05.000 134 21588.48 425.86 42706.32 99999.00 2024-05-13 03:36:06.000 134 21588.51 425.88 42706.31 99999.00 2024-05-13 03:36:07.000 134 21588.49 425.93 42706.31 99999.00 2024-05-13 03:36:08.000 134 21588.47 425.93 42706.31 99999.00 2024-05-13 03:36:09.000 134 21588.47 425.90 42706.28 99999.00 2024-05-13 03:36:10.000 134 21588.48 425.88 42706.25 47953.69 2024-05-13 03:36:11.000 134 21588.51 425.88 42706.24 88888.00 2024-05-13 03:36:12.000 134 21588.60 425.87 42706.23 88888.00 2024-05-13 03:36:13.000 134 21588.76 425.88 42706.19 88888.00 2024-05-13 03:36:14.000 134 21588.90 425.89 42706.15 88888.00 2024-05-13 03:36:15.000 134 21589.01 425.92 42706.16 47954.06 2024-05-13 03:36:16.000 134 21589.09 425.97 42706.18 88888.00 2024-05-13 03:36:17.000 134 21589.16 425.98 42706.15 88888.00 2024-05-13 03:36:18.000 134 21589.25 425.98 42706.12 88888.00 2024-05-13 03:36:19.000 134 21589.31 425.98 42706.14 88888.00 2024-05-13 03:36:20.000 134 21589.34 425.97 42706.18 47954.15 2024-05-13 03:36:21.000 134 21589.42 425.95 42706.20 88888.00 2024-05-13 03:36:22.000 134 21589.48 425.94 42706.18 88888.00 2024-05-13 03:36:23.000 134 21589.47 425.93 42706.16 88888.00 2024-05-13 03:36:24.000 134 21589.43 425.97 42706.17 88888.00 2024-05-13 03:36:25.000 134 21589.42 426.05 42706.21 99999.00 2024-05-13 03:36:26.000 134 21589.38 426.09 42706.25 99999.00 2024-05-13 03:36:27.000 134 21589.25 426.06 42706.29 99999.00 2024-05-13 03:36:28.000 134 21589.09 425.97 42706.32 99999.00 2024-05-13 03:36:29.000 134 21588.98 425.90 42706.33 99999.00 2024-05-13 03:36:30.000 134 21588.92 425.87 42706.31 99999.00 2024-05-13 03:36:31.000 134 21588.90 425.85 42706.27 99999.00 2024-05-13 03:36:32.000 134 21588.97 425.80 42706.27 99999.00 2024-05-13 03:36:33.000 134 21589.08 425.78 42706.29 99999.00 2024-05-13 03:36:34.000 134 21589.18 425.82 42706.26 99999.00 2024-05-13 03:36:35.000 134 21589.22 425.86 42706.23 47954.11 2024-05-13 03:36:36.000 134 21589.19 425.88 42706.21 88888.00 2024-05-13 03:36:37.000 134 21589.11 425.91 42706.21 88888.00 2024-05-13 03:36:38.000 134 21589.04 425.92 42706.23 88888.00 2024-05-13 03:36:39.000 134 21589.02 425.88 42706.23 88888.00 2024-05-13 03:36:40.000 134 21589.03 425.86 42706.26 47953.98 2024-05-13 03:36:41.000 134 21589.02 425.85 42706.32 88888.00 2024-05-13 03:36:42.000 134 21588.98 425.82 42706.31 88888.00 2024-05-13 03:36:43.000 134 21588.90 425.80 42706.21 88888.00 2024-05-13 03:36:44.000 134 21588.80 425.81 42706.16 88888.00 2024-05-13 03:36:45.000 134 21588.68 425.84 42706.21 47953.83 2024-05-13 03:36:46.000 134 21588.55 425.88 42706.30 88888.00 2024-05-13 03:36:47.000 134 21588.43 425.91 42706.36 88888.00 2024-05-13 03:36:48.000 134 21588.29 425.91 42706.36 88888.00 2024-05-13 03:36:49.000 134 21588.11 425.88 42706.37 88888.00 2024-05-13 03:36:50.000 134 21587.94 425.84 42706.38 99999.00 2024-05-13 03:36:51.000 134 21587.77 425.83 42706.37 99999.00 2024-05-13 03:36:52.000 134 21587.63 425.84 42706.33 99999.00 2024-05-13 03:36:53.000 134 21587.55 425.83 42706.34 99999.00 2024-05-13 03:36:54.000 134 21587.52 425.82 42706.37 99999.00 2024-05-13 03:36:55.000 134 21587.49 425.85 42706.39 47953.34 2024-05-13 03:36:56.000 134 21587.44 425.90 42706.43 88888.00 2024-05-13 03:36:57.000 134 21587.42 425.95 42706.45 88888.00 2024-05-13 03:36:58.000 134 21587.48 426.00 42706.49 88888.00 2024-05-13 03:36:59.000 134 21587.57 426.02 42706.54 88888.00 2024-05-13 03:37:00.000 134 21587.60 426.01 42706.59 47953.85 2024-05-13 03:37:01.000 134 21587.60 426.00 42706.60 88888.00 2024-05-13 03:37:02.000 134 21587.62 426.03 42706.60 88888.00 2024-05-13 03:37:03.000 134 21587.62 426.08 42706.62 88888.00 2024-05-13 03:37:04.000 134 21587.58 426.07 42706.65 88888.00 2024-05-13 03:37:05.000 134 21587.52 426.02 42706.69 47953.88 2024-05-13 03:37:06.000 134 21587.42 425.99 42706.73 88888.00 2024-05-13 03:37:07.000 134 21587.33 425.97 42706.77 88888.00 2024-05-13 03:37:08.000 134 21587.23 425.94 42706.81 88888.00 2024-05-13 03:37:09.000 134 21587.08 425.93 42706.87 88888.00 2024-05-13 03:37:10.000 134 21586.89 425.96 42706.89 99999.00 2024-05-13 03:37:11.000 134 21586.72 426.06 42706.91 99999.00 2024-05-13 03:37:12.000 134 21586.57 426.21 42706.99 99999.00 2024-05-13 03:37:13.000 134 21586.44 426.28 42707.06 99999.00 2024-05-13 03:37:14.000 134 21586.35 426.27 42707.06 99999.00 2024-05-13 03:37:15.000 134 21586.28 426.26 42707.06 47953.66 2024-05-13 03:37:16.000 134 21586.17 426.20 42707.08 88888.00 2024-05-13 03:37:17.000 134 21586.05 426.12 42707.09 88888.00 2024-05-13 03:37:18.000 134 21585.95 426.07 42707.06 88888.00 2024-05-13 03:37:19.000 134 21585.90 426.05 42707.06 88888.00 2024-05-13 03:37:20.000 134 21585.88 426.04 42707.10 47953.71 2024-05-13 03:37:21.000 134 21585.87 425.99 42707.12 88888.00 2024-05-13 03:37:22.000 134 21585.86 425.92 42707.14 88888.00 2024-05-13 03:37:23.000 134 21585.81 425.85 42707.18 88888.00 2024-05-13 03:37:24.000 134 21585.72 425.80 42707.21 88888.00 2024-05-13 03:37:25.000 134 21585.62 425.78 42707.26 47953.08 2024-05-13 03:37:26.000 134 21585.49 425.77 42707.28 88888.00 2024-05-13 03:37:27.000 134 21585.36 425.75 42707.26 88888.00 2024-05-13 03:37:28.000 134 21585.28 425.68 42707.25 88888.00 2024-05-13 03:37:29.000 134 21585.22 425.62 42707.29 88888.00 2024-05-13 03:37:30.000 134 21585.11 425.62 42707.34 99999.00 2024-05-13 03:37:31.000 134 21584.99 425.63 42707.32 99999.00 2024-05-13 03:37:32.000 134 21584.88 425.62 42707.29 99999.00 2024-05-13 03:37:33.000 134 21584.81 425.62 42707.32 99999.00 2024-05-13 03:37:34.000 134 21584.71 425.63 42707.35 99999.00 2024-05-13 03:37:35.000 134 21584.60 425.68 42707.39 47953.45 2024-05-13 03:37:36.000 134 21584.50 425.75 42707.48 88888.00 2024-05-13 03:37:37.000 134 21584.40 425.80 42707.54 88888.00 2024-05-13 03:37:38.000 134 21584.32 425.76 42707.55 88888.00 2024-05-13 03:37:39.000 134 21584.28 425.71 42707.56 88888.00 2024-05-13 03:37:40.000 134 21584.23 425.74 42707.61 47953.47 2024-05-13 03:37:41.000 134 21584.17 425.77 42707.64 88888.00 2024-05-13 03:37:42.000 134 21584.15 425.77 42707.63 88888.00 2024-05-13 03:37:43.000 134 21584.15 425.75 42707.64 88888.00 2024-05-13 03:37:44.000 134 21584.15 425.73 42707.71 88888.00 2024-05-13 03:37:45.000 134 21584.15 425.77 42707.81 99999.00 2024-05-13 03:37:46.000 134 21584.13 425.86 42707.88 99999.00 2024-05-13 03:37:47.000 134 21584.09 425.94 42707.93 99999.00 2024-05-13 03:37:48.000 134 21584.06 425.99 42707.98 99999.00 2024-05-13 03:37:49.000 134 21584.04 426.04 42708.02 99999.00 2024-05-13 03:37:50.000 134 21584.00 426.07 42708.05 47953.39 2024-05-13 03:37:51.000 134 21583.94 426.06 42708.07 88888.00 2024-05-13 03:37:52.000 134 21583.91 426.01 42708.10 88888.00 2024-05-13 03:37:53.000 134 21583.92 425.97 42708.12 88888.00 2024-05-13 03:37:54.000 134 21583.93 425.95 42708.12 88888.00 2024-05-13 03:37:55.000 134 21583.92 425.98 42708.13 47953.32 2024-05-13 03:37:56.000 134 21583.90 426.02 42708.17 88888.00 2024-05-13 03:37:57.000 134 21583.87 426.05 42708.20 88888.00 2024-05-13 03:37:58.000 134 21583.78 426.08 42708.23 88888.00 2024-05-13 03:37:59.000 134 21583.62 426.14 42708.32 88888.00 2024-05-13 03:38:00.000 134 21583.44 426.21 42708.39 99999.00 2024-05-13 03:38:01.000 134 21583.29 426.26 42708.44 99999.00 2024-05-13 03:38:02.000 134 21583.21 426.29 42708.47 99999.00 2024-05-13 03:38:03.000 134 21583.08 426.27 42708.53 99999.00 2024-05-13 03:38:04.000 134 21582.89 426.21 42708.57 99999.00 2024-05-13 03:38:05.000 134 21582.77 426.14 42708.57 99999.00 2024-05-13 03:38:06.000 134 21582.74 426.11 42708.60 99999.00 2024-05-13 03:38:07.000 134 21582.67 426.11 42708.63 99999.00 2024-05-13 03:38:08.000 134 21582.51 426.15 42708.66 99999.00 2024-05-13 03:38:09.000 134 21582.31 426.21 42708.69 99999.00 2024-05-13 03:38:10.000 134 21582.14 426.26 42708.73 99999.00 2024-05-13 03:38:11.000 134 21581.95 426.32 42708.79 99999.00 2024-05-13 03:38:12.000 134 21581.77 426.38 42708.89 99999.00 2024-05-13 03:38:13.000 134 21581.61 426.40 42708.97 99999.00 2024-05-13 03:38:14.000 134 21581.47 426.38 42708.98 99999.00 2024-05-13 03:38:15.000 134 21581.35 426.39 42709.00 47953.25 2024-05-13 03:38:16.000 134 21581.32 426.46 42709.06 88888.00 2024-05-13 03:38:17.000 134 21581.32 426.50 42709.12 88888.00 2024-05-13 03:38:18.000 134 21581.33 426.50 42709.17 88888.00 2024-05-13 03:38:19.000 134 21581.35 426.51 42709.18 88888.00 2024-05-13 03:38:20.000 134 21581.36 426.62 42709.19 47953.24 2024-05-13 03:38:21.000 134 21581.33 426.81 42709.22 88888.00 2024-05-13 03:38:22.000 134 21581.25 426.94 42709.31 88888.00 2024-05-13 03:38:23.000 134 21581.15 427.00 42709.43 88888.00 2024-05-13 03:38:24.000 134 21581.10 427.03 42709.54 88888.00 2024-05-13 03:38:25.000 134 21581.08 427.11 42709.62 99999.00 2024-05-13 03:38:26.000 134 21581.10 427.27 42709.73 99999.00 2024-05-13 03:38:27.000 134 21581.11 427.42 42709.80 99999.00 2024-05-13 03:38:28.000 134 21581.09 427.51 42709.81 99999.00 2024-05-13 03:38:29.000 134 21581.02 427.57 42709.83 99999.00 2024-05-13 03:38:30.000 134 21580.94 427.65 42709.92 47954.47 2024-05-13 03:38:31.000 134 21580.87 427.73 42710.03 88888.00 2024-05-13 03:38:32.000 134 21580.82 427.79 42710.09 88888.00 2024-05-13 03:38:33.000 134 21580.77 427.80 42710.12 88888.00 2024-05-13 03:38:34.000 134 21580.75 427.75 42710.16 88888.00 2024-05-13 03:38:35.000 134 21580.71 427.67 42710.19 47953.90 2024-05-13 03:38:36.000 134 21580.57 427.60 42710.22 88888.00 2024-05-13 03:38:37.000 134 21580.42 427.55 42710.28 88888.00 2024-05-13 03:38:38.000 134 21580.33 427.54 42710.33 88888.00 2024-05-13 03:38:39.000 134 21580.24 427.52 42710.37 88888.00 2024-05-13 03:38:40.000 134 21580.12 427.48 42710.44 99999.00 2024-05-13 03:38:41.000 134 21579.97 427.48 42710.50 99999.00 2024-05-13 03:38:42.000 134 21579.84 427.51 42710.52 99999.00 2024-05-13 03:38:43.000 134 21579.68 427.54 42710.53 99999.00 2024-05-13 03:38:44.000 134 21579.53 427.58 42710.56 99999.00 2024-05-13 03:38:45.000 134 21579.45 427.67 42710.60 99999.00 2024-05-13 03:38:46.000 134 21579.35 427.76 42710.65 99999.00 2024-05-13 03:38:47.000 134 21579.23 427.82 42710.74 99999.00 2024-05-13 03:38:48.000 134 21579.17 427.86 42710.86 99999.00 2024-05-13 03:38:49.000 134 21579.16 427.91 42710.89 99999.00 2024-05-13 03:38:50.000 134 21579.15 427.99 42710.87 99999.00 2024-05-13 03:38:51.000 134 21579.10 428.14 42710.91 99999.00 2024-05-13 03:38:52.000 134 21579.08 428.31 42710.99 99999.00 2024-05-13 03:38:53.000 134 21579.10 428.47 42711.07 99999.00 2024-05-13 03:38:54.000 134 21579.10 428.60 42711.19 99999.00 2024-05-13 03:38:55.000 134 21579.08 428.69 42711.29 99999.00 2024-05-13 03:38:56.000 134 21579.03 428.75 42711.33 99999.00 2024-05-13 03:38:57.000 134 21579.01 428.74 42711.37 99999.00 2024-05-13 03:38:58.000 134 21579.00 428.72 42711.42 99999.00 2024-05-13 03:38:59.000 134 21578.99 428.75 42711.49 99999.00 2024-05-13 03:39:00.000 134 21578.97 428.79 42711.54 99999.00 2024-05-13 03:39:01.000 134 21578.89 428.84 42711.54 99999.00 2024-05-13 03:39:02.000 134 21578.81 428.88 42711.54 99999.00 2024-05-13 03:39:03.000 134 21578.76 428.85 42711.57 99999.00 2024-05-13 03:39:04.000 134 21578.73 428.83 42711.61 99999.00 2024-05-13 03:39:05.000 134 21578.65 428.87 42711.66 99999.00 2024-05-13 03:39:06.000 134 21578.55 428.91 42711.75 99999.00 2024-05-13 03:39:07.000 134 21578.53 428.95 42711.81 99999.00 2024-05-13 03:39:08.000 134 21578.65 428.99 42711.80 99999.00 2024-05-13 03:39:09.000 134 21578.74 429.04 42711.78 99999.00 2024-05-13 03:39:10.000 134 21578.79 429.09 42711.80 99999.00 2024-05-13 03:39:11.000 134 21578.86 429.13 42711.83 99999.00 2024-05-13 03:39:12.000 134 21579.03 429.19 42711.88 99999.00 2024-05-13 03:39:13.000 134 21579.24 429.32 42711.95 99999.00 2024-05-13 03:39:14.000 134 21579.35 429.43 42712.01 99999.00 2024-05-13 03:39:15.000 134 21579.37 429.50 42712.03 47954.96 2024-05-13 03:39:16.000 134 21579.41 429.62 42712.04 88888.00 2024-05-13 03:39:17.000 134 21579.50 429.78 42712.06 88888.00 2024-05-13 03:39:18.000 134 21579.56 429.93 42712.11 88888.00 2024-05-13 03:39:19.000 134 21579.50 430.03 42712.21 88888.00 2024-05-13 03:39:20.000 134 21579.39 430.02 42712.30 99999.00 2024-05-13 03:39:21.000 134 21579.36 429.96 42712.32 99999.00 2024-05-13 03:39:22.000 134 21579.38 429.91 42712.29 99999.00 2024-05-13 03:39:23.000 134 21579.40 429.87 42712.24 99999.00 2024-05-13 03:39:24.000 134 21579.44 429.83 42712.24 99999.00 2024-05-13 03:39:25.000 134 21579.50 429.83 42712.28 47955.27 2024-05-13 03:39:26.000 134 21579.53 429.88 42712.30 88888.00 2024-05-13 03:39:27.000 134 21579.50 429.98 42712.32 88888.00 2024-05-13 03:39:28.000 134 21579.43 430.08 42712.39 88888.00 2024-05-13 03:39:29.000 134 21579.38 430.16 42712.46 88888.00 2024-05-13 03:39:30.000 134 21579.31 430.22 42712.50 47954.97 2024-05-13 03:39:31.000 134 21579.27 430.29 42712.53 88888.00 2024-05-13 03:39:32.000 134 21579.28 430.37 42712.55 88888.00 2024-05-13 03:39:33.000 134 21579.34 430.42 42712.50 88888.00 2024-05-13 03:39:34.000 134 21579.45 430.43 42712.41 88888.00 2024-05-13 03:39:35.000 134 21579.60 430.49 42712.43 47955.49 2024-05-13 03:39:36.000 134 21579.74 430.60 42712.49 88888.00 2024-05-13 03:39:37.000 134 21579.83 430.68 42712.50 88888.00 2024-05-13 03:39:38.000 134 21579.88 430.71 42712.47 88888.00 2024-05-13 03:39:39.000 134 21579.94 430.76 42712.46 88888.00 2024-05-13 03:39:40.000 134 21580.04 430.84 42712.50 47956.52 2024-05-13 03:39:41.000 134 21580.12 430.92 42712.56 88888.00 2024-05-13 03:39:42.000 134 21580.10 430.97 42712.57 88888.00 2024-05-13 03:39:43.000 134 21580.01 430.96 42712.54 88888.00 2024-05-13 03:39:44.000 134 21579.92 430.92 42712.55 88888.00 2024-05-13 03:39:45.000 134 21579.91 430.83 42712.59 47955.66 2024-05-13 03:39:46.000 134 21579.92 430.70 42712.56 88888.00 2024-05-13 03:39:47.000 134 21579.90 430.58 42712.46 88888.00 2024-05-13 03:39:48.000 134 21579.88 430.50 42712.40 88888.00 2024-05-13 03:39:49.000 134 21579.87 430.48 42712.42 88888.00 2024-05-13 03:39:50.000 134 21579.83 430.51 42712.46 47955.53 2024-05-13 03:39:51.000 134 21579.75 430.55 42712.50 88888.00 2024-05-13 03:39:52.000 134 21579.63 430.56 42712.52 88888.00 2024-05-13 03:39:53.000 134 21579.55 430.61 42712.52 88888.00 2024-05-13 03:39:54.000 134 21579.56 430.71 42712.49 88888.00 2024-05-13 03:39:55.000 134 21579.62 430.86 42712.47 99999.00 2024-05-13 03:39:56.000 134 21579.63 430.96 42712.50 99999.00 2024-05-13 03:39:57.000 134 21579.56 431.03 42712.55 99999.00 2024-05-13 03:39:58.000 134 21579.48 431.09 42712.59 99999.00 2024-05-13 03:39:59.000 134 21579.43 431.15 42712.56 99999.00 2024-05-13 03:40:00.000 134 21579.42 431.23 42712.54 47956.16 2024-05-13 03:40:01.000 134 21579.47 431.33 42712.58 88888.00 2024-05-13 03:40:02.000 134 21579.54 431.43 42712.62 88888.00 2024-05-13 03:40:03.000 134 21579.67 431.52 42712.64 88888.00 2024-05-13 03:40:04.000 134 21579.84 431.59 42712.68 88888.00 2024-05-13 03:40:05.000 134 21580.02 431.65 42712.71 47955.61 2024-05-13 03:40:06.000 134 21580.17 431.71 42712.71 88888.00 2024-05-13 03:40:07.000 134 21580.28 431.77 42712.71 88888.00 2024-05-13 03:40:08.000 134 21580.39 431.79 42712.72 88888.00 2024-05-13 03:40:09.000 134 21580.52 431.73 42712.67 88888.00 2024-05-13 03:40:10.000 134 21580.71 431.62 42712.59 47956.26 2024-05-13 03:40:11.000 134 21580.98 431.52 42712.54 88888.00 2024-05-13 03:40:12.000 134 21581.26 431.42 42712.52 88888.00 2024-05-13 03:40:13.000 134 21581.48 431.34 42712.52 88888.00 2024-05-13 03:40:14.000 134 21581.62 431.30 42712.50 88888.00 2024-05-13 03:40:15.000 134 21581.72 431.25 42712.46 99999.00 2024-05-13 03:40:16.000 134 21581.78 431.21 42712.41 99999.00 2024-05-13 03:40:17.000 134 21581.78 431.20 42712.36 99999.00 2024-05-13 03:40:18.000 134 21581.77 431.25 42712.34 99999.00 2024-05-13 03:40:19.000 134 21581.75 431.33 42712.39 99999.00 2024-05-13 03:40:20.000 134 21581.69 431.43 42712.45 99999.00 2024-05-13 03:40:21.000 134 21581.57 431.51 42712.45 99999.00 2024-05-13 03:40:22.000 134 21581.47 431.56 42712.43 99999.00 2024-05-13 03:40:23.000 134 21581.45 431.58 42712.41 99999.00 2024-05-13 03:40:24.000 134 21581.53 431.58 42712.36 99999.00 2024-05-13 03:40:25.000 134 21581.61 431.60 42712.32 99999.00 2024-05-13 03:40:26.000 134 21581.69 431.64 42712.32 99999.00 2024-05-13 03:40:27.000 134 21581.78 431.68 42712.30 99999.00 2024-05-13 03:40:28.000 134 21581.86 431.69 42712.22 99999.00 2024-05-13 03:40:29.000 134 21581.92 431.67 42712.18 99999.00 2024-05-13 03:40:30.000 134 21581.98 431.68 42712.20 47956.05 2024-05-13 03:40:31.000 134 21582.04 431.75 42712.22 88888.00 2024-05-13 03:40:32.000 134 21582.05 431.81 42712.21 88888.00 2024-05-13 03:40:33.000 134 21582.02 431.85 42712.21 88888.00 2024-05-13 03:40:34.000 134 21582.06 431.91 42712.21 88888.00 2024-05-13 03:40:35.000 134 21582.21 431.97 42712.21 47956.39 2024-05-13 03:40:36.000 134 21582.32 431.95 42712.25 88888.00 2024-05-13 03:40:37.000 134 21582.34 431.88 42712.27 88888.00 2024-05-13 03:40:38.000 134 21582.40 431.80 42712.19 88888.00 2024-05-13 03:40:39.000 134 21582.51 431.71 42712.11 88888.00 2024-05-13 03:40:40.000 134 21582.62 431.62 42712.04 47956.22 2024-05-13 03:40:41.000 134 21582.67 431.57 42712.01 88888.00 2024-05-13 03:40:42.000 134 21582.68 431.62 42712.00 88888.00 2024-05-13 03:40:43.000 134 21582.67 431.69 42712.04 88888.00 2024-05-13 03:40:44.000 134 21582.65 431.68 42712.07 88888.00 2024-05-13 03:40:45.000 134 21582.61 431.66 42712.09 99999.00 2024-05-13 03:40:46.000 134 21582.60 431.70 42712.11 99999.00 2024-05-13 03:40:47.000 134 21582.58 431.79 42712.12 99999.00 2024-05-13 03:40:48.000 134 21582.51 431.89 42712.12 99999.00 2024-05-13 03:40:49.000 134 21582.40 431.95 42712.07 99999.00 2024-05-13 03:40:50.000 134 21582.33 431.94 42712.02 47956.25 2024-05-13 03:40:51.000 134 21582.33 431.88 42711.98 88888.00 2024-05-13 03:40:52.000 134 21582.38 431.81 42711.94 88888.00 2024-05-13 03:40:53.000 134 21582.44 431.67 42711.87 88888.00 2024-05-13 03:40:54.000 134 21582.56 431.54 42711.81 88888.00 2024-05-13 03:40:55.000 134 21582.69 431.49 42711.76 99999.00 2024-05-13 03:40:56.000 134 21582.79 431.49 42711.71 99999.00 2024-05-13 03:40:57.000 134 21582.81 431.48 42711.68 99999.00 2024-05-13 03:40:58.000 134 21582.71 431.47 42711.69 99999.00 2024-05-13 03:40:59.000 134 21582.60 431.53 42711.74 99999.00 2024-05-13 03:41:00.000 134 21582.53 431.66 42711.78 47956.11 2024-05-13 03:41:01.000 134 21582.42 431.79 42711.79 88888.00 2024-05-13 03:41:02.000 134 21582.25 431.93 42711.79 88888.00 2024-05-13 03:41:03.000 134 21582.10 432.08 42711.83 88888.00 2024-05-13 03:41:04.000 134 21581.98 432.16 42711.86 88888.00 2024-05-13 03:41:05.000 134 21581.82 432.12 42711.86 47956.11 2024-05-13 03:41:06.000 134 21581.70 431.99 42711.85 88888.00 2024-05-13 03:41:07.000 134 21581.61 431.90 42711.82 88888.00 2024-05-13 03:41:08.000 134 21581.58 431.92 42711.82 88888.00 2024-05-13 03:41:09.000 134 21581.61 431.96 42711.86 88888.00 2024-05-13 03:41:10.000 134 21581.66 431.97 42711.85 99999.00 2024-05-13 03:41:11.000 134 21581.69 431.94 42711.79 99999.00 2024-05-13 03:41:12.000 134 21581.74 431.92 42711.76 99999.00 2024-05-13 03:41:13.000 134 21581.76 431.91 42711.74 99999.00 2024-05-13 03:41:14.000 134 21581.75 431.91 42711.72 99999.00 2024-05-13 03:41:15.000 134 21581.78 431.87 42711.73 99999.00 2024-05-13 03:41:16.000 134 21581.89 431.79 42711.76 99999.00 2024-05-13 03:41:17.000 134 21582.04 431.70 42711.75 99999.00 2024-05-13 03:41:18.000 134 21582.18 431.61 42711.69 99999.00 2024-05-13 03:41:19.000 134 21582.29 431.49 42711.62 99999.00 2024-05-13 03:41:20.000 134 21582.40 431.38 42711.56 99999.00 2024-05-13 03:41:21.000 134 21582.51 431.31 42711.55 99999.00 2024-05-13 03:41:22.000 134 21582.52 431.27 42711.55 99999.00 2024-05-13 03:41:23.000 134 21582.42 431.29 42711.56 99999.00 2024-05-13 03:41:24.000 134 21582.35 431.33 42711.56 99999.00 2024-05-13 03:41:25.000 134 21582.35 431.38 42711.55 47955.52 2024-05-13 03:41:26.000 134 21582.33 431.40 42711.54 88888.00 2024-05-13 03:41:27.000 134 21582.30 431.32 42711.50 88888.00 2024-05-13 03:41:28.000 134 21582.29 431.19 42711.45 88888.00 2024-05-13 03:41:29.000 134 21582.31 431.05 42711.41 88888.00 2024-05-13 03:41:30.000 134 21582.36 430.90 42711.37 99999.00 2024-05-13 03:41:31.000 134 21582.43 430.75 42711.34 99999.00 2024-05-13 03:41:32.000 134 21582.47 430.63 42711.31 99999.00 2024-05-13 03:41:33.000 134 21582.49 430.56 42711.28 99999.00 2024-05-13 03:41:34.000 134 21582.54 430.48 42711.27 99999.00 2024-05-13 03:41:35.000 134 21582.59 430.44 42711.23 47956.19 2024-05-13 03:41:36.000 134 21582.60 430.49 42711.19 88888.00 2024-05-13 03:41:37.000 134 21582.64 430.58 42711.19 88888.00 2024-05-13 03:41:38.000 134 21582.71 430.63 42711.19 88888.00 2024-05-13 03:41:39.000 134 21582.74 430.70 42711.17 88888.00 2024-05-13 03:41:40.000 134 21582.74 430.76 42711.15 47956.25 2024-05-13 03:41:41.000 134 21582.76 430.77 42711.14 88888.00 2024-05-13 03:41:42.000 134 21582.80 430.75 42711.12 88888.00 2024-05-13 03:41:43.000 134 21582.88 430.73 42711.09 88888.00 2024-05-13 03:41:44.000 134 21582.96 430.67 42711.07 88888.00 2024-05-13 03:41:45.000 134 21583.02 430.57 42711.06 99999.00 2024-05-13 03:41:46.000 134 21583.08 430.48 42711.03 99999.00 2024-05-13 03:41:47.000 134 21583.15 430.39 42710.96 99999.00 2024-05-13 03:41:48.000 134 21583.21 430.28 42710.88 99999.00 2024-05-13 03:41:49.000 134 21583.26 430.19 42710.81 99999.00 2024-05-13 03:41:50.000 134 21583.30 430.14 42710.78 99999.00 2024-05-13 03:41:51.000 134 21583.27 430.09 42710.77 99999.00 2024-05-13 03:41:52.000 134 21583.19 430.03 42710.75 99999.00 2024-05-13 03:41:53.000 134 21583.10 429.98 42710.73 99999.00 2024-05-13 03:41:54.000 134 21582.95 429.95 42710.74 99999.00 2024-05-13 03:41:55.000 134 21582.77 429.90 42710.75 47955.76 2024-05-13 03:41:56.000 134 21582.65 429.80 42710.69 88888.00 2024-05-13 03:41:57.000 134 21582.62 429.74 42710.57 88888.00 2024-05-13 03:41:58.000 134 21582.66 429.71 42710.48 88888.00 2024-05-13 03:41:59.000 134 21582.73 429.65 42710.42 88888.00 2024-05-13 03:42:00.000 134 21582.76 429.57 42710.36 47955.14 2024-05-13 03:42:01.000 134 21582.72 429.54 42710.31 88888.00 2024-05-13 03:42:02.000 134 21582.65 429.58 42710.31 88888.00 2024-05-13 03:42:03.000 134 21582.59 429.67 42710.33 88888.00 2024-05-13 03:42:04.000 134 21582.52 429.72 42710.36 88888.00 2024-05-13 03:42:05.000 134 21582.51 429.76 42710.37 47955.01 2024-05-13 03:42:06.000 134 21582.56 429.86 42710.36 88888.00 2024-05-13 03:42:07.000 134 21582.60 429.96 42710.35 88888.00 2024-05-13 03:42:08.000 134 21582.60 429.97 42710.38 88888.00 2024-05-13 03:42:09.000 134 21582.55 429.94 42710.41 88888.00 2024-05-13 03:42:10.000 134 21582.56 429.90 42710.40 99999.00 2024-05-13 03:42:11.000 134 21582.66 429.82 42710.34 99999.00 2024-05-13 03:42:12.000 134 21582.75 429.74 42710.30 99999.00 2024-05-13 03:42:13.000 134 21582.82 429.71 42710.32 99999.00 2024-05-13 03:42:14.000 134 21582.87 429.71 42710.39 99999.00 2024-05-13 03:42:15.000 134 21582.91 429.73 42710.41 99999.00 2024-05-13 03:42:16.000 134 21582.95 429.72 42710.38 99999.00 2024-05-13 03:42:17.000 134 21582.96 429.64 42710.34 99999.00 2024-05-13 03:42:18.000 134 21582.92 429.53 42710.35 99999.00 2024-05-13 03:42:19.000 134 21582.90 429.44 42710.38 99999.00 2024-05-13 03:42:20.000 134 21582.88 429.38 42710.34 47954.83 2024-05-13 03:42:21.000 134 21582.88 429.38 42710.29 88888.00 2024-05-13 03:42:22.000 134 21582.94 429.43 42710.26 88888.00 2024-05-13 03:42:23.000 134 21583.00 429.48 42710.25 88888.00 2024-05-13 03:42:24.000 134 21583.01 429.51 42710.28 88888.00 2024-05-13 03:42:25.000 134 21582.99 429.53 42710.35 47954.87 2024-05-13 03:42:26.000 134 21582.93 429.51 42710.38 88888.00 2024-05-13 03:42:27.000 134 21582.85 429.44 42710.32 88888.00 2024-05-13 03:42:28.000 134 21582.83 429.36 42710.25 88888.00 2024-05-13 03:42:29.000 134 21582.94 429.26 42710.18 88888.00 2024-05-13 03:42:30.000 134 21583.13 429.11 42710.11 99999.00 2024-05-13 03:42:31.000 134 21583.30 428.98 42710.02 99999.00 2024-05-13 03:42:32.000 134 21583.42 428.90 42709.95 99999.00 2024-05-13 03:42:33.000 134 21583.52 428.81 42709.94 99999.00 2024-05-13 03:42:34.000 134 21583.56 428.72 42709.98 99999.00 2024-05-13 03:42:35.000 134 21583.55 428.66 42710.01 47955.78 2024-05-13 03:42:36.000 134 21583.52 428.63 42710.00 88888.00 2024-05-13 03:42:37.000 134 21583.50 428.68 42709.98 88888.00 2024-05-13 03:42:38.000 134 21583.45 428.77 42709.95 88888.00 2024-05-13 03:42:39.000 134 21583.37 428.84 42709.94 88888.00 2024-05-13 03:42:40.000 134 21583.31 428.86 42709.95 47954.78 2024-05-13 03:42:41.000 134 21583.31 428.88 42709.96 88888.00 2024-05-13 03:42:42.000 134 21583.34 428.92 42709.94 88888.00 2024-05-13 03:42:43.000 134 21583.32 428.93 42709.91 88888.00 2024-05-13 03:42:44.000 134 21583.25 428.93 42709.92 88888.00 2024-05-13 03:42:45.000 134 21583.18 428.93 42709.91 47954.68 2024-05-13 03:42:46.000 134 21583.11 428.93 42709.87 88888.00 2024-05-13 03:42:47.000 134 21583.09 428.92 42709.84 88888.00 2024-05-13 03:42:48.000 134 21583.11 428.88 42709.87 88888.00 2024-05-13 03:42:49.000 134 21583.12 428.84 42709.89 88888.00 2024-05-13 03:42:50.000 134 21583.05 428.80 42709.87 47954.54 2024-05-13 03:42:51.000 134 21583.03 428.75 42709.86 88888.00 2024-05-13 03:42:52.000 134 21583.10 428.70 42709.89 88888.00 2024-05-13 03:42:53.000 134 21583.19 428.63 42709.90 88888.00 2024-05-13 03:42:54.000 134 21583.21 428.53 42709.85 88888.00 2024-05-13 03:42:55.000 134 21583.21 428.43 42709.78 47954.69 2024-05-13 03:42:56.000 134 21583.21 428.34 42709.74 88888.00 2024-05-13 03:42:57.000 134 21583.22 428.29 42709.75 88888.00 2024-05-13 03:42:58.000 134 21583.22 428.29 42709.79 88888.00 2024-05-13 03:42:59.000 134 21583.16 428.34 42709.79 88888.00 2024-05-13 03:43:00.000 134 21583.09 428.39 42709.74 47954.63 2024-05-13 03:43:01.000 134 21583.00 428.43 42709.69 88888.00 2024-05-13 03:43:02.000 134 21582.92 428.44 42709.71 88888.00 2024-05-13 03:43:03.000 134 21582.86 428.40 42709.74 88888.00 2024-05-13 03:43:04.000 134 21582.81 428.34 42709.71 88888.00 2024-05-13 03:43:05.000 134 21582.85 428.32 42709.66 99999.00 2024-05-13 03:43:06.000 134 21582.97 428.38 42709.70 99999.00 2024-05-13 03:43:07.000 134 21583.05 428.50 42709.75 99999.00 2024-05-13 03:43:08.000 134 21583.12 428.58 42709.76 99999.00 2024-05-13 03:43:09.000 134 21583.21 428.57 42709.75 99999.00 2024-05-13 03:43:10.000 134 21583.27 428.54 42709.77 99999.00 2024-05-13 03:43:11.000 134 21583.28 428.64 42709.78 99999.00 2024-05-13 03:43:12.000 134 21583.25 428.81 42709.79 99999.00 2024-05-13 03:43:13.000 134 21583.23 428.86 42709.85 99999.00 2024-05-13 03:43:14.000 134 21583.25 428.87 42709.92 99999.00 2024-05-13 03:43:15.000 134 21583.30 428.94 42709.93 99999.00 2024-05-13 03:43:16.000 134 21583.36 429.03 42709.91 99999.00 2024-05-13 03:43:17.000 134 21583.40 429.04 42709.91 99999.00 2024-05-13 03:43:18.000 134 21583.40 429.01 42709.94 99999.00 2024-05-13 03:43:19.000 134 21583.41 429.00 42709.95 99999.00 2024-05-13 03:43:20.000 134 21583.43 428.99 42709.96 47954.87 2024-05-13 03:43:21.000 134 21583.50 428.98 42709.97 88888.00 2024-05-13 03:43:22.000 134 21583.57 428.99 42709.97 88888.00 2024-05-13 03:43:23.000 134 21583.58 429.02 42709.98 88888.00 2024-05-13 03:43:24.000 134 21583.56 429.00 42710.03 88888.00 2024-05-13 03:43:25.000 134 21583.56 428.92 42710.03 99999.00 2024-05-13 03:43:26.000 134 21583.56 428.79 42709.96 99999.00 2024-05-13 03:43:27.000 134 21583.58 428.65 42709.84 99999.00 2024-05-13 03:43:28.000 134 21583.70 428.52 42709.76 99999.00 2024-05-13 03:43:29.000 134 21583.84 428.45 42709.73 99999.00 2024-05-13 03:43:30.000 134 21583.93 428.44 42709.72 47955.50 2024-05-13 03:43:31.000 134 21583.96 428.45 42709.72 88888.00 2024-05-13 03:43:32.000 134 21583.99 428.51 42709.71 88888.00 2024-05-13 03:43:33.000 134 21584.00 428.61 42709.71 88888.00 2024-05-13 03:43:34.000 134 21583.99 428.67 42709.73 88888.00 2024-05-13 03:43:35.000 134 21583.96 428.67 42709.75 47954.73 2024-05-13 03:43:36.000 134 21583.97 428.65 42709.72 88888.00 2024-05-13 03:43:37.000 134 21584.03 428.69 42709.66 88888.00 2024-05-13 03:43:38.000 134 21584.14 428.79 42709.69 88888.00 2024-05-13 03:43:39.000 134 21584.24 428.83 42709.77 88888.00 2024-05-13 03:43:40.000 134 21584.26 428.87 42709.77 47955.14 2024-05-13 03:43:41.000 134 21584.18 428.99 42709.71 88888.00 2024-05-13 03:43:42.000 134 21584.08 429.14 42709.74 88888.00 2024-05-13 03:43:43.000 134 21584.04 429.23 42709.82 88888.00 2024-05-13 03:43:44.000 134 21584.07 429.23 42709.86 88888.00 2024-05-13 03:43:45.000 134 21584.14 429.20 42709.83 47955.14 2024-05-13 03:43:46.000 134 21584.21 429.16 42709.75 88888.00 2024-05-13 03:43:47.000 134 21584.27 429.11 42709.69 88888.00 2024-05-13 03:43:48.000 134 21584.30 429.05 42709.71 88888.00 2024-05-13 03:43:49.000 134 21584.28 428.97 42709.75 88888.00 2024-05-13 03:43:50.000 134 21584.23 428.93 42709.77 99999.00 2024-05-13 03:43:51.000 134 21584.18 428.90 42709.74 99999.00 2024-05-13 03:43:52.000 134 21584.12 428.90 42709.74 99999.00 2024-05-13 03:43:53.000 134 21584.05 428.96 42709.80 99999.00 2024-05-13 03:43:54.000 134 21583.97 429.04 42709.88 99999.00 2024-05-13 03:43:55.000 134 21583.89 429.09 42709.90 47954.83 2024-05-13 03:43:56.000 134 21583.83 429.08 42709.89 88888.00 2024-05-13 03:43:57.000 134 21583.84 429.06 42709.88 88888.00 2024-05-13 03:43:58.000 134 21583.92 429.04 42709.85 88888.00 2024-05-13 03:43:59.000 134 21583.99 428.97 42709.79 88888.00 2024-05-13 03:44:00.000 134 21584.03 428.82 42709.71 47954.86 2024-05-13 03:44:01.000 134 21584.11 428.66 42709.68 88888.00 2024-05-13 03:44:02.000 134 21584.27 428.59 42709.64 88888.00 2024-05-13 03:44:03.000 134 21584.41 428.58 42709.57 88888.00 2024-05-13 03:44:04.000 134 21584.48 428.61 42709.54 88888.00 2024-05-13 03:44:05.000 134 21584.49 428.64 42709.55 99999.00 2024-05-13 03:44:06.000 134 21584.42 428.65 42709.59 99999.00 2024-05-13 03:44:07.000 134 21584.28 428.62 42709.61 99999.00 2024-05-13 03:44:08.000 134 21584.16 428.57 42709.62 99999.00 2024-05-13 03:44:09.000 134 21584.07 428.51 42709.62 99999.00 2024-05-13 03:44:10.000 134 21584.02 428.50 42709.60 99999.00 2024-05-13 03:44:11.000 134 21584.03 428.54 42709.59 99999.00 2024-05-13 03:44:12.000 134 21584.06 428.56 42709.60 99999.00 2024-05-13 03:44:13.000 134 21584.04 428.58 42709.60 99999.00 2024-05-13 03:44:14.000 134 21584.02 428.63 42709.61 99999.00 2024-05-13 03:44:15.000 134 21584.03 428.68 42709.62 99999.00 2024-05-13 03:44:16.000 134 21584.01 428.67 42709.61 99999.00 2024-05-13 03:44:17.000 134 21583.97 428.62 42709.61 99999.00 2024-05-13 03:44:18.000 134 21583.97 428.56 42709.60 99999.00 2024-05-13 03:44:19.000 134 21583.98 428.52 42709.57 99999.00 2024-05-13 03:44:20.000 134 21583.98 428.55 42709.59 47954.80 2024-05-13 03:44:21.000 134 21583.97 428.64 42709.62 88888.00 2024-05-13 03:44:22.000 134 21583.93 428.70 42709.63 88888.00 2024-05-13 03:44:23.000 134 21583.94 428.66 42709.62 88888.00 2024-05-13 03:44:24.000 134 21584.01 428.53 42709.61 88888.00 2024-05-13 03:44:25.000 134 21584.11 428.44 42709.57 99999.00 2024-05-13 03:44:26.000 134 21584.22 428.42 42709.50 99999.00 2024-05-13 03:44:27.000 134 21584.33 428.36 42709.44 99999.00 2024-05-13 03:44:28.000 134 21584.40 428.25 42709.43 99999.00 2024-05-13 03:44:29.000 134 21584.41 428.18 42709.42 99999.00 2024-05-13 03:44:30.000 134 21584.44 428.16 42709.41 99999.00 2024-05-13 03:44:31.000 134 21584.51 428.14 42709.44 99999.00 2024-05-13 03:44:32.000 134 21584.50 428.08 42709.46 99999.00 2024-05-13 03:44:33.000 134 21584.39 427.97 42709.44 99999.00 2024-05-13 03:44:34.000 134 21584.31 427.90 42709.43 99999.00 2024-05-13 03:44:35.000 134 21584.31 427.88 42709.44 99999.00 2024-05-13 03:44:36.000 134 21584.28 427.88 42709.43 99999.00 2024-05-13 03:44:37.000 134 21584.18 427.89 42709.39 99999.00 2024-05-13 03:44:38.000 134 21584.10 427.90 42709.34 99999.00 2024-05-13 03:44:39.000 134 21584.06 427.91 42709.35 99999.00 2024-05-13 03:44:40.000 134 21584.02 427.95 42709.41 99999.00 2024-05-13 03:44:41.000 134 21583.98 428.05 42709.46 99999.00 2024-05-13 03:44:42.000 134 21583.93 428.15 42709.49 99999.00 2024-05-13 03:44:43.000 134 21583.91 428.18 42709.50 99999.00 2024-05-13 03:44:44.000 134 21583.94 428.18 42709.48 99999.00 2024-05-13 03:44:45.000 134 21583.96 428.18 42709.46 99999.00 2024-05-13 03:44:46.000 134 21583.95 428.17 42709.46 99999.00 2024-05-13 03:44:47.000 134 21583.97 428.13 42709.46 99999.00 2024-05-13 03:44:48.000 134 21584.01 428.05 42709.44 99999.00 2024-05-13 03:44:49.000 134 21584.08 427.94 42709.38 99999.00 2024-05-13 03:44:50.000 134 21584.17 427.81 42709.31 47955.03 2024-05-13 03:44:51.000 134 21584.27 427.64 42709.25 88888.00 2024-05-13 03:44:52.000 134 21584.33 427.44 42709.20 88888.00 2024-05-13 03:44:53.000 134 21584.37 427.34 42709.18 88888.00 2024-05-13 03:44:54.000 134 21584.34 427.38 42709.18 88888.00 2024-05-13 03:44:55.000 134 21584.25 427.47 42709.23 99999.00 2024-05-13 03:44:56.000 134 21584.17 427.57 42709.33 99999.00 2024-05-13 03:44:57.000 134 21584.10 427.63 42709.39 99999.00 2024-05-13 03:44:58.000 134 21583.99 427.67 42709.37 99999.00 2024-05-13 03:44:59.000 134 21583.92 427.70 42709.32 99999.00 2024-05-13 03:45:00.000 134 21583.92 427.69 42709.29 47954.65 2024-05-13 03:45:01.000 134 21583.94 427.62 42709.26 88888.00 2024-05-13 03:45:02.000 134 21583.94 427.55 42709.24 88888.00 2024-05-13 03:45:03.000 134 21583.95 427.46 42709.23 88888.00 2024-05-13 03:45:04.000 134 21583.97 427.42 42709.25 88888.00 2024-05-13 03:45:05.000 134 21583.97 427.43 42709.26 99999.00 2024-05-13 03:45:06.000 134 21583.85 427.46 42709.26 99999.00 2024-05-13 03:45:07.000 134 21583.70 427.48 42709.28 99999.00 2024-05-13 03:45:08.000 134 21583.57 427.52 42709.29 99999.00 2024-05-13 03:45:09.000 134 21583.47 427.57 42709.29 99999.00 2024-05-13 03:45:10.000 134 21583.35 427.64 42709.32 99999.00 2024-05-13 03:45:11.000 134 21583.30 427.79 42709.37 99999.00 2024-05-13 03:45:12.000 134 21583.28 427.94 42709.43 99999.00 2024-05-13 03:45:13.000 134 21583.24 427.97 42709.48 99999.00 2024-05-13 03:45:14.000 134 21583.16 427.92 42709.51 99999.00 2024-05-13 03:45:15.000 134 21583.08 427.88 42709.53 99999.00 2024-05-13 03:45:16.000 134 21583.06 427.85 42709.53 99999.00 2024-05-13 03:45:17.000 134 21583.03 427.79 42709.51 99999.00 2024-05-13 03:45:18.000 134 21582.99 427.73 42709.54 99999.00 2024-05-13 03:45:19.000 134 21582.97 427.75 42709.60 99999.00 2024-05-13 03:45:20.000 134 21582.94 427.85 42709.69 99999.00 2024-05-13 03:45:21.000 134 21582.89 427.95 42709.80 99999.00 2024-05-13 03:45:22.000 134 21582.85 428.03 42709.87 99999.00 2024-05-13 03:45:23.000 134 21582.78 428.11 42709.89 99999.00 2024-05-13 03:45:24.000 134 21582.69 428.18 42709.88 99999.00 2024-05-13 03:45:25.000 134 21582.63 428.25 42709.92 47954.23 2024-05-13 03:45:26.000 134 21582.63 428.30 42710.00 88888.00 2024-05-13 03:45:27.000 134 21582.68 428.32 42710.02 88888.00 2024-05-13 03:45:28.000 134 21582.77 428.34 42710.01 88888.00 2024-05-13 03:45:29.000 134 21582.85 428.35 42710.05 88888.00 2024-05-13 03:45:30.000 134 21582.91 428.33 42710.09 99999.00 2024-05-13 03:45:31.000 134 21582.88 428.31 42710.06 99999.00 2024-05-13 03:45:32.000 134 21582.83 428.30 42710.00 99999.00 2024-05-13 03:45:33.000 134 21582.81 428.30 42710.00 99999.00 2024-05-13 03:45:34.000 134 21582.82 428.36 42710.05 99999.00 2024-05-13 03:45:35.000 134 21582.82 428.46 42710.11 99999.00 2024-05-13 03:45:36.000 134 21582.78 428.50 42710.15 99999.00 2024-05-13 03:45:37.000 134 21582.68 428.51 42710.19 99999.00 2024-05-13 03:45:38.000 134 21582.60 428.57 42710.22 99999.00 2024-05-13 03:45:39.000 134 21582.55 428.59 42710.25 99999.00 2024-05-13 03:45:40.000 134 21582.45 428.50 42710.22 47954.69 2024-05-13 03:45:41.000 134 21582.38 428.35 42710.17 88888.00 2024-05-13 03:45:42.000 134 21582.41 428.22 42710.16 88888.00 2024-05-13 03:45:43.000 134 21582.46 428.15 42710.18 88888.00 2024-05-13 03:45:44.000 134 21582.43 428.17 42710.18 88888.00 2024-05-13 03:45:45.000 134 21582.35 428.26 42710.18 47954.60 2024-05-13 03:45:46.000 134 21582.26 428.35 42710.19 88888.00 2024-05-13 03:45:47.000 134 21582.14 428.41 42710.25 88888.00 2024-05-13 03:45:48.000 134 21582.01 428.43 42710.33 88888.00 2024-05-13 03:45:49.000 134 21581.88 428.46 42710.37 88888.00 2024-05-13 03:45:50.000 134 21581.80 428.54 42710.38 47954.37 2024-05-13 03:45:51.000 134 21581.75 428.62 42710.40 88888.00 2024-05-13 03:45:52.000 134 21581.69 428.63 42710.45 88888.00 2024-05-13 03:45:53.000 134 21581.66 428.57 42710.49 88888.00 2024-05-13 03:45:54.000 134 21581.69 428.52 42710.49 88888.00 2024-05-13 03:45:55.000 134 21581.72 428.51 42710.46 99999.00 2024-05-13 03:45:56.000 134 21581.67 428.51 42710.45 99999.00 2024-05-13 03:45:57.000 134 21581.58 428.50 42710.50 99999.00 2024-05-13 03:45:58.000 134 21581.53 428.48 42710.57 99999.00 2024-05-13 03:45:59.000 134 21581.52 428.46 42710.59 99999.00 2024-05-13 03:46:00.000 134 21581.51 428.46 42710.56 99999.00 2024-05-13 03:46:01.000 134 21581.51 428.49 42710.59 99999.00 2024-05-13 03:46:02.000 134 21581.53 428.55 42710.67 99999.00 2024-05-13 03:46:03.000 134 21581.54 428.58 42710.70 99999.00 2024-05-13 03:46:04.000 134 21581.51 428.55 42710.70 99999.00 2024-05-13 03:46:05.000 134 21581.47 428.52 42710.71 47954.42 2024-05-13 03:46:06.000 134 21581.46 428.48 42710.74 88888.00 2024-05-13 03:46:07.000 134 21581.45 428.37 42710.76 88888.00 2024-05-13 03:46:08.000 134 21581.40 428.28 42710.77 88888.00 2024-05-13 03:46:09.000 134 21581.30 428.29 42710.78 88888.00 2024-05-13 03:46:10.000 134 21581.19 428.37 42710.82 99999.00 2024-05-13 03:46:11.000 134 21581.12 428.44 42710.88 99999.00 2024-05-13 03:46:12.000 134 21581.05 428.45 42710.90 99999.00 2024-05-13 03:46:13.000 134 21580.93 428.44 42710.88 99999.00 2024-05-13 03:46:14.000 134 21580.84 428.43 42710.81 99999.00 2024-05-13 03:46:15.000 134 21580.84 428.39 42710.72 47954.39 2024-05-13 03:46:16.000 134 21580.88 428.30 42710.68 88888.00 2024-05-13 03:46:17.000 134 21580.94 428.18 42710.68 88888.00 2024-05-13 03:46:18.000 134 21581.05 428.07 42710.66 88888.00 2024-05-13 03:46:19.000 134 21581.15 428.04 42710.64 88888.00 2024-05-13 03:46:20.000 134 21581.22 428.08 42710.67 99999.00 2024-05-13 03:46:21.000 134 21581.27 428.12 42710.74 99999.00 2024-05-13 03:46:22.000 134 21581.33 428.18 42710.79 99999.00 2024-05-13 03:46:23.000 134 21581.42 428.26 42710.77 99999.00 2024-05-13 03:46:24.000 134 21581.55 428.29 42710.72 99999.00 2024-05-13 03:46:25.000 134 21581.67 428.23 42710.69 99999.00 2024-05-13 03:46:26.000 134 21581.74 428.13 42710.69 99999.00 2024-05-13 03:46:27.000 134 21581.78 428.02 42710.70 99999.00 2024-05-13 03:46:28.000 134 21581.88 427.91 42710.71 99999.00 2024-05-13 03:46:29.000 134 21582.01 427.83 42710.69 99999.00 2024-05-13 03:46:30.000 134 21582.09 427.82 42710.67 99999.00 2024-05-13 03:46:31.000 134 21582.06 427.86 42710.68 99999.00 2024-05-13 03:46:32.000 134 21581.98 427.92 42710.75 99999.00 2024-05-13 03:46:33.000 134 21581.84 428.02 42710.83 99999.00 2024-05-13 03:46:34.000 134 21581.69 428.13 42710.88 99999.00 2024-05-13 03:46:35.000 134 21581.59 428.22 42710.90 47954.56 2024-05-13 03:46:36.000 134 21581.60 428.25 42710.90 88888.00 2024-05-13 03:46:37.000 134 21581.64 428.21 42710.88 88888.00 2024-05-13 03:46:38.000 134 21581.66 428.17 42710.82 88888.00 2024-05-13 03:46:39.000 134 21581.69 428.08 42710.77 88888.00 2024-05-13 03:46:40.000 134 21581.78 427.96 42710.73 99999.00 2024-05-13 03:46:41.000 134 21581.94 427.87 42710.67 99999.00 2024-05-13 03:46:42.000 134 21582.07 427.85 42710.62 99999.00 2024-05-13 03:46:43.000 134 21582.15 427.87 42710.62 99999.00 2024-05-13 03:46:44.000 134 21582.19 427.88 42710.65 99999.00 2024-05-13 03:46:45.000 134 21582.25 427.89 42710.64 99999.00 2024-05-13 03:46:46.000 134 21582.32 427.87 42710.62 99999.00 2024-05-13 03:46:47.000 134 21582.38 427.76 42710.61 99999.00 2024-05-13 03:46:48.000 134 21582.43 427.61 42710.56 99999.00 2024-05-13 03:46:49.000 134 21582.50 427.51 42710.51 99999.00 2024-05-13 03:46:50.000 134 21582.56 427.47 42710.46 47954.90 2024-05-13 03:46:51.000 134 21582.58 427.44 42710.44 88888.00 2024-05-13 03:46:52.000 134 21582.52 427.48 42710.46 88888.00 2024-05-13 03:46:53.000 134 21582.44 427.53 42710.50 88888.00 2024-05-13 03:46:54.000 134 21582.34 427.58 42710.49 88888.00 2024-05-13 03:46:55.000 134 21582.21 427.61 42710.46 99999.00 2024-05-13 03:46:56.000 134 21582.09 427.64 42710.44 99999.00 2024-05-13 03:46:57.000 134 21582.02 427.71 42710.46 99999.00 2024-05-13 03:46:58.000 134 21581.99 427.73 42710.46 99999.00 2024-05-13 03:46:59.000 134 21582.00 427.65 42710.43 99999.00 2024-05-13 03:47:00.000 134 21582.06 427.58 42710.39 47954.38 2024-05-13 03:47:01.000 134 21582.18 427.55 42710.36 88888.00 2024-05-13 03:47:02.000 134 21582.28 427.47 42710.33 88888.00 2024-05-13 03:47:03.000 134 21582.33 427.40 42710.34 88888.00 2024-05-13 03:47:04.000 134 21582.38 427.43 42710.36 88888.00 2024-05-13 03:47:05.000 134 21582.49 427.47 42710.38 99999.00 2024-05-13 03:47:06.000 134 21582.59 427.45 42710.38 99999.00 2024-05-13 03:47:07.000 134 21582.59 427.43 42710.34 99999.00 2024-05-13 03:47:08.000 134 21582.55 427.43 42710.29 99999.00 2024-05-13 03:47:09.000 134 21582.54 427.44 42710.27 99999.00 2024-05-13 03:47:10.000 134 21582.58 427.46 42710.27 99999.00 2024-05-13 03:47:11.000 134 21582.58 427.50 42710.28 99999.00 2024-05-13 03:47:12.000 134 21582.52 427.54 42710.27 99999.00 2024-05-13 03:47:13.000 134 21582.38 427.53 42710.27 99999.00 2024-05-13 03:47:14.000 134 21582.24 427.49 42710.26 99999.00 2024-05-13 03:47:15.000 134 21582.15 427.44 42710.19 47954.48 2024-05-13 03:47:16.000 134 21582.10 427.40 42710.16 88888.00 2024-05-13 03:47:17.000 134 21582.03 427.41 42710.21 88888.00 2024-05-13 03:47:18.000 134 21581.99 427.43 42710.30 88888.00 2024-05-13 03:47:19.000 134 21582.00 427.42 42710.34 88888.00 2024-05-13 03:47:20.000 134 21582.06 427.42 42710.34 99999.00 2024-05-13 03:47:21.000 134 21582.12 427.43 42710.28 99999.00 2024-05-13 03:47:22.000 134 21582.13 427.44 42710.23 99999.00 2024-05-13 03:47:23.000 134 21582.06 427.45 42710.22 99999.00 2024-05-13 03:47:24.000 134 21581.96 427.44 42710.23 99999.00 2024-05-13 03:47:25.000 134 21581.88 427.41 42710.24 47954.24 2024-05-13 03:47:26.000 134 21581.82 427.37 42710.27 88888.00 2024-05-13 03:47:27.000 134 21581.77 427.39 42710.32 88888.00 2024-05-13 03:47:28.000 134 21581.76 427.49 42710.36 88888.00 2024-05-13 03:47:29.000 134 21581.73 427.59 42710.40 88888.00 2024-05-13 03:47:30.000 134 21581.72 427.65 42710.47 99999.00 2024-05-13 03:47:31.000 134 21581.72 427.66 42710.50 99999.00 2024-05-13 03:47:32.000 134 21581.67 427.65 42710.48 99999.00 2024-05-13 03:47:33.000 134 21581.64 427.63 42710.45 99999.00 2024-05-13 03:47:34.000 134 21581.66 427.58 42710.45 99999.00 2024-05-13 03:47:35.000 134 21581.72 427.47 42710.45 47955.00 2024-05-13 03:47:36.000 134 21581.82 427.38 42710.41 88888.00 2024-05-13 03:47:37.000 134 21581.92 427.35 42710.37 88888.00 2024-05-13 03:47:38.000 134 21582.01 427.36 42710.36 88888.00 2024-05-13 03:47:39.000 134 21582.10 427.36 42710.39 88888.00 2024-05-13 03:47:40.000 134 21582.19 427.34 42710.40 47955.23 2024-05-13 03:47:41.000 134 21582.25 427.37 42710.40 88888.00 2024-05-13 03:47:42.000 134 21582.28 427.41 42710.38 88888.00 2024-05-13 03:47:43.000 134 21582.29 427.35 42710.34 88888.00 2024-05-13 03:47:44.000 134 21582.31 427.25 42710.31 88888.00 2024-05-13 03:47:45.000 134 21582.36 427.17 42710.27 47954.42 2024-05-13 03:47:46.000 134 21582.41 427.13 42710.24 88888.00 2024-05-13 03:47:47.000 134 21582.40 427.13 42710.27 88888.00 2024-05-13 03:47:48.000 134 21582.32 427.12 42710.30 88888.00 2024-05-13 03:47:49.000 134 21582.24 427.10 42710.29 88888.00 2024-05-13 03:47:50.000 134 21582.21 427.12 42710.28 47954.67 2024-05-13 03:47:51.000 134 21582.18 427.14 42710.27 88888.00 2024-05-13 03:47:52.000 134 21582.10 427.11 42710.27 88888.00 2024-05-13 03:47:53.000 134 21582.00 427.11 42710.29 88888.00 2024-05-13 03:47:54.000 134 21581.93 427.17 42710.27 88888.00 2024-05-13 03:47:55.000 134 21581.89 427.19 42710.23 99999.00 2024-05-13 03:47:56.000 134 21581.86 427.14 42710.20 99999.00 2024-05-13 03:47:57.000 134 21581.84 427.10 42710.17 99999.00 2024-05-13 03:47:58.000 134 21581.85 427.14 42710.15 99999.00 2024-05-13 03:47:59.000 134 21581.88 427.24 42710.17 99999.00 2024-05-13 03:48:00.000 134 21581.94 427.34 42710.24 47954.35 2024-05-13 03:48:01.000 134 21582.00 427.39 42710.28 88888.00 2024-05-13 03:48:02.000 134 21582.02 427.37 42710.24 88888.00 2024-05-13 03:48:03.000 134 21582.07 427.34 42710.17 88888.00 2024-05-13 03:48:04.000 134 21582.21 427.33 42710.15 88888.00 2024-05-13 03:48:05.000 134 21582.40 427.31 42710.17 99999.00 2024-05-13 03:48:06.000 134 21582.58 427.25 42710.18 99999.00 2024-05-13 03:48:07.000 134 21582.68 427.17 42710.16 99999.00 2024-05-13 03:48:08.000 134 21582.75 427.06 42710.11 99999.00 2024-05-13 03:48:09.000 134 21582.85 426.97 42710.06 99999.00 2024-05-13 03:48:10.000 134 21582.92 426.90 42710.05 47954.56 2024-05-13 03:48:11.000 134 21582.94 426.84 42710.05 88888.00 2024-05-13 03:48:12.000 134 21582.90 426.81 42710.04 88888.00 2024-05-13 03:48:13.000 134 21582.79 426.79 42710.03 88888.00 2024-05-13 03:48:14.000 134 21582.66 426.70 42710.06 88888.00 2024-05-13 03:48:15.000 134 21582.58 426.65 42710.05 99999.00 2024-05-13 03:48:16.000 134 21582.51 426.69 42709.99 99999.00 2024-05-13 03:48:17.000 134 21582.40 426.77 42709.94 99999.00 2024-05-13 03:48:18.000 134 21582.26 426.84 42709.96 99999.00 2024-05-13 03:48:19.000 134 21582.15 426.89 42709.97 99999.00 2024-05-13 03:48:20.000 134 21582.13 426.89 42709.94 47954.37 2024-05-13 03:48:21.000 134 21582.16 426.86 42709.91 88888.00 2024-05-13 03:48:22.000 134 21582.21 426.85 42709.88 88888.00 2024-05-13 03:48:23.000 134 21582.24 426.85 42709.88 88888.00 2024-05-13 03:48:24.000 134 21582.24 426.89 42709.91 88888.00 2024-05-13 03:48:25.000 134 21582.25 427.01 42709.97 47954.37 2024-05-13 03:48:26.000 134 21582.29 427.09 42709.99 88888.00 2024-05-13 03:48:27.000 134 21582.35 427.04 42709.97 88888.00 2024-05-13 03:48:28.000 134 21582.44 426.90 42709.93 88888.00 2024-05-13 03:48:29.000 134 21582.53 426.80 42709.94 88888.00 2024-05-13 03:48:30.000 134 21582.58 426.75 42709.94 47954.62 2024-05-13 03:48:31.000 134 21582.62 426.71 42709.90 88888.00 2024-05-13 03:48:32.000 134 21582.72 426.67 42709.82 88888.00 2024-05-13 03:48:33.000 134 21582.85 426.61 42709.78 88888.00 2024-05-13 03:48:34.000 134 21582.98 426.52 42709.79 88888.00 2024-05-13 03:48:35.000 134 21583.07 426.46 42709.81 99999.00 2024-05-13 03:48:36.000 134 21583.13 426.41 42709.82 99999.00 2024-05-13 03:48:37.000 134 21583.17 426.39 42709.82 99999.00 2024-05-13 03:48:38.000 134 21583.13 426.35 42709.79 99999.00 2024-05-13 03:48:39.000 134 21583.05 426.33 42709.75 99999.00 2024-05-13 03:48:40.000 134 21583.02 426.35 42709.72 99999.00 2024-05-13 03:48:41.000 134 21583.04 426.34 42709.71 99999.00 2024-05-13 03:48:42.000 134 21583.01 426.31 42709.71 99999.00 2024-05-13 03:48:43.000 134 21582.93 426.33 42709.71 99999.00 2024-05-13 03:48:44.000 134 21582.87 426.37 42709.76 99999.00 2024-05-13 03:48:45.000 134 21582.82 426.41 42709.82 47954.16 2024-05-13 03:48:46.000 134 21582.76 426.43 42709.84 88888.00 2024-05-13 03:48:47.000 134 21582.72 426.43 42709.82 88888.00 2024-05-13 03:48:48.000 134 21582.69 426.46 42709.84 88888.00 2024-05-13 03:48:49.000 134 21582.65 426.51 42709.86 88888.00 2024-05-13 03:48:50.000 134 21582.56 426.56 42709.87 47954.32 2024-05-13 03:48:51.000 134 21582.47 426.62 42709.88 88888.00 2024-05-13 03:48:52.000 134 21582.42 426.67 42709.88 88888.00 2024-05-13 03:48:53.000 134 21582.38 426.67 42709.91 88888.00 2024-05-13 03:48:54.000 134 21582.32 426.65 42709.93 88888.00 2024-05-13 03:48:55.000 134 21582.24 426.64 42709.89 47954.29 2024-05-13 03:48:56.000 134 21582.16 426.61 42709.86 88888.00 2024-05-13 03:48:57.000 134 21582.09 426.55 42709.88 88888.00 2024-05-13 03:48:58.000 134 21582.01 426.49 42709.89 88888.00 2024-05-13 03:48:59.000 134 21581.97 426.44 42709.90 88888.00 2024-05-13 03:49:00.000 134 21581.98 426.37 42709.93 99999.00 2024-05-13 03:49:01.000 134 21582.03 426.29 42709.94 99999.00 2024-05-13 03:49:02.000 134 21582.10 426.25 42709.91 99999.00 2024-05-13 03:49:03.000 134 21582.10 426.21 42709.87 99999.00 2024-05-13 03:49:04.000 134 21582.05 426.10 42709.80 99999.00 2024-05-13 03:49:05.000 134 21582.04 425.98 42709.73 47954.33 2024-05-13 03:49:06.000 134 21582.10 425.93 42709.71 88888.00 2024-05-13 03:49:07.000 134 21582.20 425.95 42709.75 88888.00 2024-05-13 03:49:08.000 134 21582.28 425.94 42709.81 88888.00 2024-05-13 03:49:09.000 134 21582.30 425.97 42709.84 88888.00 2024-05-13 03:49:10.000 134 21582.27 426.07 42709.87 99999.00 2024-05-13 03:49:11.000 134 21582.24 426.15 42709.89 99999.00 2024-05-13 03:49:12.000 134 21582.22 426.15 42709.90 99999.00 2024-05-13 03:49:13.000 134 21582.23 426.13 42709.93 99999.00 2024-05-13 03:49:14.000 134 21582.23 426.13 42709.94 99999.00 2024-05-13 03:49:15.000 134 21582.18 426.15 42709.91 99999.00 2024-05-13 03:49:16.000 134 21582.12 426.19 42709.88 99999.00 2024-05-13 03:49:17.000 134 21582.07 426.18 42709.88 99999.00 2024-05-13 03:49:18.000 134 21582.03 426.16 42709.89 99999.00 2024-05-13 03:49:19.000 134 21581.99 426.17 42709.92 99999.00 2024-05-13 03:49:20.000 134 21581.94 426.19 42709.93 47954.26 2024-05-13 03:49:21.000 134 21581.89 426.21 42709.91 88888.00 2024-05-13 03:49:22.000 134 21581.86 426.22 42709.89 88888.00 2024-05-13 03:49:23.000 134 21581.84 426.24 42709.93 88888.00 2024-05-13 03:49:24.000 134 21581.81 426.26 42709.98 88888.00 2024-05-13 03:49:25.000 134 21581.78 426.23 42710.00 47953.99 2024-05-13 03:49:26.000 134 21581.71 426.17 42709.98 88888.00 2024-05-13 03:49:27.000 134 21581.63 426.13 42709.96 88888.00 2024-05-13 03:49:28.000 134 21581.59 426.08 42709.94 88888.00 2024-05-13 03:49:29.000 134 21581.60 426.01 42709.94 88888.00 2024-05-13 03:49:30.000 134 21581.66 425.95 42709.92 47954.04 2024-05-13 03:49:31.000 134 21581.76 425.88 42709.87 88888.00 2024-05-13 03:49:32.000 134 21581.84 425.81 42709.82 88888.00 2024-05-13 03:49:33.000 134 21581.89 425.74 42709.83 88888.00 2024-05-13 03:49:34.000 134 21581.95 425.68 42709.83 88888.00 2024-05-13 03:49:35.000 134 21582.03 425.63 42709.79 99999.00 2024-05-13 03:49:36.000 134 21582.11 425.57 42709.71 99999.00 2024-05-13 03:49:37.000 134 21582.19 425.53 42709.69 99999.00 2024-05-13 03:49:38.000 134 21582.26 425.56 42709.74 99999.00 2024-05-13 03:49:39.000 134 21582.30 425.60 42709.79 99999.00 2024-05-13 03:49:40.000 134 21582.32 425.60 42709.82 99999.00 2024-05-13 03:49:41.000 134 21582.29 425.59 42709.82 99999.00 2024-05-13 03:49:42.000 134 21582.24 425.64 42709.81 99999.00 2024-05-13 03:49:43.000 134 21582.15 425.72 42709.81 99999.00 2024-05-13 03:49:44.000 134 21581.98 425.75 42709.81 99999.00 2024-05-13 03:49:45.000 134 21581.84 425.73 42709.80 47954.80 2024-05-13 03:49:46.000 134 21581.77 425.71 42709.79 88888.00 2024-05-13 03:49:47.000 134 21581.72 425.67 42709.76 88888.00 2024-05-13 03:49:48.000 134 21581.65 425.59 42709.71 88888.00 2024-05-13 03:49:49.000 134 21581.60 425.49 42709.67 88888.00 2024-05-13 03:49:50.000 134 21581.61 425.41 42709.64 47953.62 2024-05-13 03:49:51.000 134 21581.65 425.40 42709.65 88888.00 2024-05-13 03:49:52.000 134 21581.70 425.40 42709.69 88888.00 2024-05-13 03:49:53.000 134 21581.72 425.36 42709.69 88888.00 2024-05-13 03:49:54.000 134 21581.67 425.32 42709.67 88888.00 2024-05-13 03:49:55.000 134 21581.64 425.39 42709.71 47954.04 2024-05-13 03:49:56.000 134 21581.69 425.52 42709.77 88888.00 2024-05-13 03:49:57.000 134 21581.75 425.67 42709.85 88888.00 2024-05-13 03:49:58.000 134 21581.74 425.85 42709.96 88888.00 2024-05-13 03:49:59.000 134 21581.68 426.00 42710.06 88888.00 2024-05-13 03:50:00.000 134 21581.61 426.07 42710.10 99999.00 2024-05-13 03:50:01.000 134 21581.56 426.10 42710.09 99999.00 2024-05-13 03:50:02.000 134 21581.51 426.09 42710.04 99999.00 2024-05-13 03:50:03.000 134 21581.44 426.06 42710.02 99999.00 2024-05-13 03:50:04.000 134 21581.35 426.03 42710.03 99999.00 2024-05-13 03:50:05.000 134 21581.31 426.03 42710.07 47954.09 2024-05-13 03:50:06.000 134 21581.33 426.05 42710.12 88888.00 2024-05-13 03:50:07.000 134 21581.37 426.03 42710.14 88888.00 2024-05-13 03:50:08.000 134 21581.36 425.99 42710.13 88888.00 2024-05-13 03:50:09.000 134 21581.30 425.95 42710.09 88888.00 2024-05-13 03:50:10.000 134 21581.26 425.90 42710.09 99999.00 2024-05-13 03:50:11.000 134 21581.28 425.85 42710.13 99999.00 2024-05-13 03:50:12.000 134 21581.31 425.79 42710.15 99999.00 2024-05-13 03:50:13.000 134 21581.31 425.73 42710.15 99999.00 2024-05-13 03:50:14.000 134 21581.32 425.74 42710.16 99999.00 2024-05-13 03:50:15.000 134 21581.36 425.81 42710.17 47953.90 2024-05-13 03:50:16.000 134 21581.39 425.89 42710.14 88888.00 2024-05-13 03:50:17.000 134 21581.41 425.95 42710.12 88888.00 2024-05-13 03:50:18.000 134 21581.40 426.01 42710.15 88888.00 2024-05-13 03:50:19.000 134 21581.38 426.08 42710.23 88888.00 2024-05-13 03:50:20.000 134 21581.34 426.14 42710.29 47954.87 2024-05-13 03:50:21.000 134 21581.35 426.18 42710.28 88888.00 2024-05-13 03:50:22.000 134 21581.44 426.19 42710.26 88888.00 2024-05-13 03:50:23.000 134 21581.52 426.18 42710.29 88888.00 2024-05-13 03:50:24.000 134 21581.53 426.20 42710.37 88888.00 2024-05-13 03:50:25.000 134 21581.50 426.20 42710.43 47954.05 2024-05-13 03:50:26.000 134 21581.44 426.16 42710.43 88888.00 2024-05-13 03:50:27.000 134 21581.35 426.15 42710.38 88888.00 2024-05-13 03:50:28.000 134 21581.27 426.20 42710.36 88888.00 2024-05-13 03:50:29.000 134 21581.27 426.23 42710.37 88888.00 2024-05-13 03:50:30.000 134 21581.31 426.21 42710.39 99999.00 2024-05-13 03:50:31.000 134 21581.35 426.23 42710.41 99999.00 2024-05-13 03:50:32.000 134 21581.43 426.28 42710.46 99999.00 2024-05-13 03:50:33.000 134 21581.49 426.30 42710.50 99999.00 2024-05-13 03:50:34.000 134 21581.49 426.31 42710.47 99999.00 2024-05-13 03:50:35.000 134 21581.48 426.35 42710.38 99999.00 2024-05-13 03:50:36.000 134 21581.53 426.42 42710.33 99999.00 2024-05-13 03:50:37.000 134 21581.61 426.47 42710.36 99999.00 2024-05-13 03:50:38.000 134 21581.65 426.54 42710.44 99999.00 2024-05-13 03:50:39.000 134 21581.69 426.68 42710.51 99999.00 2024-05-13 03:50:40.000 134 21581.76 426.79 42710.53 47954.52 2024-05-13 03:50:41.000 134 21581.82 426.81 42710.56 88888.00 2024-05-13 03:50:42.000 134 21581.85 426.81 42710.62 88888.00 2024-05-13 03:50:43.000 134 21581.93 426.78 42710.66 88888.00 2024-05-13 03:50:44.000 134 21582.03 426.75 42710.66 88888.00 2024-05-13 03:50:45.000 134 21582.09 426.75 42710.66 47954.86 2024-05-13 03:50:46.000 134 21582.09 426.76 42710.61 88888.00 2024-05-13 03:50:47.000 134 21582.07 426.76 42710.60 88888.00 2024-05-13 03:50:48.000 134 21582.03 426.77 42710.63 88888.00 2024-05-13 03:50:49.000 134 21582.01 426.77 42710.69 88888.00 2024-05-13 03:50:50.000 134 21581.99 426.74 42710.71 47954.64 2024-05-13 03:50:51.000 134 21581.98 426.69 42710.67 88888.00 2024-05-13 03:50:52.000 134 21581.99 426.67 42710.61 88888.00 2024-05-13 03:50:53.000 134 21582.01 426.62 42710.59 88888.00 2024-05-13 03:50:54.000 134 21582.06 426.55 42710.57 88888.00 2024-05-13 03:50:55.000 134 21582.16 426.49 42710.52 99999.00 2024-05-13 03:50:56.000 134 21582.25 426.52 42710.51 99999.00 2024-05-13 03:50:57.000 134 21582.29 426.60 42710.52 99999.00 2024-05-13 03:50:58.000 134 21582.29 426.67 42710.50 99999.00 2024-05-13 03:50:59.000 134 21582.27 426.68 42710.46 99999.00 2024-05-13 03:51:00.000 134 21582.20 426.68 42710.43 47955.80 2024-05-13 03:51:01.000 134 21582.16 426.73 42710.44 88888.00 2024-05-13 03:51:02.000 134 21582.17 426.80 42710.47 88888.00 2024-05-13 03:51:03.000 134 21582.22 426.84 42710.52 88888.00 2024-05-13 03:51:04.000 134 21582.27 426.86 42710.55 88888.00 2024-05-13 03:51:05.000 134 21582.24 426.86 42710.56 47955.23 2024-05-13 03:51:06.000 134 21582.18 426.86 42710.54 88888.00 2024-05-13 03:51:07.000 134 21582.15 426.82 42710.51 88888.00 2024-05-13 03:51:08.000 134 21582.15 426.76 42710.52 88888.00 2024-05-13 03:51:09.000 134 21582.18 426.71 42710.55 88888.00 2024-05-13 03:51:10.000 134 21582.23 426.73 42710.59 47955.78 2024-05-13 03:51:11.000 134 21582.30 426.74 42710.57 88888.00 2024-05-13 03:51:12.000 134 21582.32 426.71 42710.54 88888.00 2024-05-13 03:51:13.000 134 21582.30 426.66 42710.53 88888.00 2024-05-13 03:51:14.000 134 21582.33 426.66 42710.50 88888.00 2024-05-13 03:51:15.000 134 21582.41 426.73 42710.48 99999.00 2024-05-13 03:51:16.000 134 21582.48 426.80 42710.48 99999.00 2024-05-13 03:51:17.000 134 21582.54 426.83 42710.49 99999.00 2024-05-13 03:51:18.000 134 21582.60 426.88 42710.50 99999.00 2024-05-13 03:51:19.000 134 21582.66 426.94 42710.48 99999.00 2024-05-13 03:51:20.000 134 21582.75 427.00 42710.43 47955.34 2024-05-13 03:51:21.000 134 21582.82 427.09 42710.44 88888.00 2024-05-13 03:51:22.000 134 21582.82 427.18 42710.50 88888.00 2024-05-13 03:51:23.000 134 21582.86 427.19 42710.54 88888.00 2024-05-13 03:51:24.000 134 21582.90 427.11 42710.53 88888.00 2024-05-13 03:51:25.000 134 21582.88 427.02 42710.52 99999.00 2024-05-13 03:51:26.000 134 21582.85 426.94 42710.48 99999.00 2024-05-13 03:51:27.000 134 21582.81 426.78 42710.41 99999.00 2024-05-13 03:51:28.000 134 21582.77 426.55 42710.33 99999.00 2024-05-13 03:51:29.000 134 21582.78 426.37 42710.30 99999.00 2024-05-13 03:51:30.000 134 21582.79 426.28 42710.29 99999.00 2024-05-13 03:51:31.000 134 21582.75 426.27 42710.30 99999.00 2024-05-13 03:51:32.000 134 21582.65 426.29 42710.34 99999.00 2024-05-13 03:51:33.000 134 21582.52 426.33 42710.38 99999.00 2024-05-13 03:51:34.000 134 21582.42 426.33 42710.35 99999.00 2024-05-13 03:51:35.000 134 21582.34 426.28 42710.27 47954.71 2024-05-13 03:51:36.000 134 21582.27 426.16 42710.21 88888.00 2024-05-13 03:51:37.000 134 21582.24 426.02 42710.21 88888.00 2024-05-13 03:51:38.000 134 21582.27 425.92 42710.21 88888.00 2024-05-13 03:51:39.000 134 21582.28 425.85 42710.18 88888.00 2024-05-13 03:51:40.000 134 21582.29 425.79 42710.12 99999.00 2024-05-13 03:51:41.000 134 21582.32 425.71 42710.09 99999.00 2024-05-13 03:51:42.000 134 21582.35 425.67 42710.11 99999.00 2024-05-13 03:51:43.000 134 21582.36 425.72 42710.17 99999.00 2024-05-13 03:51:44.000 134 21582.36 425.81 42710.20 99999.00 2024-05-13 03:51:45.000 134 21582.35 425.89 42710.20 47954.77 2024-05-13 03:51:46.000 134 21582.29 425.98 42710.21 88888.00 2024-05-13 03:51:47.000 134 21582.17 426.07 42710.20 88888.00 2024-05-13 03:51:48.000 134 21582.06 426.08 42710.20 88888.00 2024-05-13 03:51:49.000 134 21582.03 426.06 42710.20 88888.00 2024-05-13 03:51:50.000 134 21582.06 426.04 42710.18 47954.36 2024-05-13 03:51:51.000 134 21582.16 425.97 42710.18 88888.00 2024-05-13 03:51:52.000 134 21582.28 425.85 42710.17 88888.00 2024-05-13 03:51:53.000 134 21582.35 425.76 42710.11 88888.00 2024-05-13 03:51:54.000 134 21582.29 425.71 42710.06 88888.00 2024-05-13 03:51:55.000 134 21582.18 425.66 42710.04 99999.00 2024-05-13 03:51:56.000 134 21582.07 425.64 42710.04 99999.00 2024-05-13 03:51:57.000 134 21581.94 425.71 42710.09 99999.00 2024-05-13 03:51:58.000 134 21581.80 425.75 42710.14 99999.00 2024-05-13 03:51:59.000 134 21581.67 425.69 42710.16 99999.00 2024-05-13 03:52:00.000 134 21581.59 425.61 42710.14 99999.00 2024-05-13 03:52:01.000 134 21581.50 425.54 42710.13 99999.00 2024-05-13 03:52:02.000 134 21581.36 425.44 42710.13 99999.00 2024-05-13 03:52:03.000 134 21581.25 425.37 42710.14 99999.00 2024-05-13 03:52:04.000 134 21581.23 425.38 42710.18 99999.00 2024-05-13 03:52:05.000 134 21581.25 425.44 42710.19 47953.87 2024-05-13 03:52:06.000 134 21581.20 425.51 42710.19 88888.00 2024-05-13 03:52:07.000 134 21581.09 425.57 42710.22 88888.00 2024-05-13 03:52:08.000 134 21581.00 425.64 42710.29 88888.00 2024-05-13 03:52:09.000 134 21580.94 425.75 42710.36 88888.00 2024-05-13 03:52:10.000 134 21580.88 425.88 42710.40 47954.12 2024-05-13 03:52:11.000 134 21580.81 425.99 42710.44 88888.00 2024-05-13 03:52:12.000 134 21580.74 425.99 42710.48 88888.00 2024-05-13 03:52:13.000 134 21580.66 425.92 42710.50 88888.00 2024-05-13 03:52:14.000 134 21580.56 425.84 42710.50 88888.00 2024-05-13 03:52:15.000 134 21580.55 425.82 42710.52 99999.00 2024-05-13 03:52:16.000 134 21580.63 425.85 42710.55 99999.00 2024-05-13 03:52:17.000 134 21580.68 425.87 42710.57 99999.00 2024-05-13 03:52:18.000 134 21580.64 425.83 42710.57 99999.00 2024-05-13 03:52:19.000 134 21580.61 425.78 42710.59 99999.00 2024-05-13 03:52:20.000 134 21580.61 425.73 42710.60 47954.11 2024-05-13 03:52:21.000 134 21580.59 425.69 42710.63 88888.00 2024-05-13 03:52:22.000 134 21580.52 425.68 42710.65 88888.00 2024-05-13 03:52:23.000 134 21580.43 425.67 42710.66 88888.00 2024-05-13 03:52:24.000 134 21580.37 425.68 42710.71 88888.00 2024-05-13 03:52:25.000 134 21580.31 425.76 42710.79 47953.89 2024-05-13 03:52:26.000 134 21580.23 425.87 42710.82 88888.00 2024-05-13 03:52:27.000 134 21580.16 425.88 42710.81 88888.00 2024-05-13 03:52:28.000 134 21580.13 425.81 42710.79 88888.00 2024-05-13 03:52:29.000 134 21580.15 425.74 42710.77 88888.00 2024-05-13 03:52:30.000 134 21580.14 425.73 42710.77 99999.00 2024-05-13 03:52:31.000 134 21580.08 425.79 42710.81 99999.00 2024-05-13 03:52:32.000 134 21580.03 425.88 42710.88 99999.00 2024-05-13 03:52:33.000 134 21580.03 425.95 42710.94 99999.00 2024-05-13 03:52:34.000 134 21580.03 426.01 42710.96 99999.00 2024-05-13 03:52:35.000 134 21579.98 426.10 42710.99 47954.34 2024-05-13 03:52:36.000 134 21579.93 426.18 42711.02 88888.00 2024-05-13 03:52:37.000 134 21579.94 426.19 42711.03 88888.00 2024-05-13 03:52:38.000 134 21579.97 426.13 42711.04 88888.00 2024-05-13 03:52:39.000 134 21579.99 426.06 42711.02 88888.00 2024-05-13 03:52:40.000 134 21580.01 426.04 42711.01 47954.72 2024-05-13 03:52:41.000 134 21580.04 426.01 42711.07 88888.00 2024-05-13 03:52:42.000 134 21580.05 425.98 42711.15 88888.00 2024-05-13 03:52:43.000 134 21580.01 425.96 42711.19 88888.00 2024-05-13 03:52:44.000 134 21579.94 425.98 42711.22 88888.00 2024-05-13 03:52:45.000 134 21579.89 425.97 42711.25 47954.21 2024-05-13 03:52:46.000 134 21579.84 425.94 42711.25 88888.00 2024-05-13 03:52:47.000 134 21579.76 425.90 42711.22 88888.00 2024-05-13 03:52:48.000 134 21579.71 425.84 42711.17 88888.00 2024-05-13 03:52:49.000 134 21579.73 425.81 42711.18 88888.00 2024-05-13 03:52:50.000 134 21579.75 425.81 42711.26 47955.43 2024-05-13 03:52:51.000 134 21579.73 425.79 42711.31 88888.00 2024-05-13 03:52:52.000 134 21579.67 425.79 42711.29 88888.00 2024-05-13 03:52:53.000 134 21579.56 425.82 42711.26 88888.00 2024-05-13 03:52:54.000 134 21579.42 425.84 42711.25 88888.00 2024-05-13 03:52:55.000 134 21579.26 425.85 42711.29 47954.23 2024-05-13 03:52:56.000 134 21579.12 425.85 42711.34 88888.00 2024-05-13 03:52:57.000 134 21579.02 425.87 42711.41 88888.00 2024-05-13 03:52:58.000 134 21578.93 425.91 42711.45 88888.00 2024-05-13 03:52:59.000 134 21578.84 425.93 42711.46 88888.00 2024-05-13 03:53:00.000 134 21578.75 425.93 42711.45 47954.19 2024-05-13 03:53:01.000 134 21578.72 425.90 42711.43 88888.00 2024-05-13 03:53:02.000 134 21578.72 425.83 42711.41 88888.00 2024-05-13 03:53:03.000 134 21578.73 425.78 42711.46 88888.00 2024-05-13 03:53:04.000 134 21578.71 425.78 42711.49 88888.00 2024-05-13 03:53:05.000 134 21578.68 425.81 42711.49 99999.00 2024-05-13 03:53:06.000 134 21578.68 425.91 42711.52 99999.00 2024-05-13 03:53:07.000 134 21578.68 426.04 42711.59 99999.00 2024-05-13 03:53:08.000 134 21578.66 426.12 42711.63 99999.00 2024-05-13 03:53:09.000 134 21578.62 426.14 42711.66 99999.00 2024-05-13 03:53:10.000 134 21578.62 426.15 42711.67 47954.30 2024-05-13 03:53:11.000 134 21578.61 426.20 42711.69 88888.00 2024-05-13 03:53:12.000 134 21578.56 426.24 42711.76 88888.00 2024-05-13 03:53:13.000 134 21578.51 426.27 42711.82 88888.00 2024-05-13 03:53:14.000 134 21578.52 426.27 42711.85 88888.00 2024-05-13 03:53:15.000 134 21578.57 426.23 42711.86 47954.64 2024-05-13 03:53:16.000 134 21578.60 426.23 42711.88 88888.00 2024-05-13 03:53:17.000 134 21578.57 426.34 42711.91 88888.00 2024-05-13 03:53:18.000 134 21578.52 426.44 42711.93 88888.00 2024-05-13 03:53:19.000 134 21578.46 426.50 42711.97 88888.00 2024-05-13 03:53:20.000 134 21578.42 426.52 42712.04 47954.28 2024-05-13 03:53:21.000 134 21578.40 426.55 42712.10 88888.00 2024-05-13 03:53:22.000 134 21578.39 426.58 42712.11 88888.00 2024-05-13 03:53:23.000 134 21578.40 426.58 42712.10 88888.00 2024-05-13 03:53:24.000 134 21578.40 426.51 42712.11 88888.00 2024-05-13 03:53:25.000 134 21578.37 426.43 42712.13 47955.00 2024-05-13 03:53:26.000 134 21578.37 426.35 42712.12 88888.00 2024-05-13 03:53:27.000 134 21578.43 426.29 42712.09 88888.00 2024-05-13 03:53:28.000 134 21578.46 426.25 42712.07 88888.00 2024-05-13 03:53:29.000 134 21578.41 426.23 42712.11 88888.00 2024-05-13 03:53:30.000 134 21578.38 426.23 42712.17 99999.00 2024-05-13 03:53:31.000 134 21578.37 426.21 42712.21 99999.00 2024-05-13 03:53:32.000 134 21578.32 426.20 42712.23 99999.00 2024-05-13 03:53:33.000 134 21578.21 426.22 42712.24 99999.00 2024-05-13 03:53:34.000 134 21578.10 426.23 42712.22 99999.00 2024-05-13 03:53:35.000 134 21578.06 426.18 42712.19 47954.02 2024-05-13 03:53:36.000 134 21578.05 426.16 42712.20 88888.00 2024-05-13 03:53:37.000 134 21578.01 426.23 42712.20 88888.00 2024-05-13 03:53:38.000 134 21577.97 426.29 42712.18 88888.00 2024-05-13 03:53:39.000 134 21578.01 426.29 42712.21 88888.00 2024-05-13 03:53:40.000 134 21578.12 426.27 42712.28 99999.00 2024-05-13 03:53:41.000 134 21578.23 426.26 42712.32 99999.00 2024-05-13 03:53:42.000 134 21578.32 426.24 42712.36 99999.00 2024-05-13 03:53:43.000 134 21578.39 426.24 42712.36 99999.00 2024-05-13 03:53:44.000 134 21578.46 426.29 42712.34 99999.00 2024-05-13 03:53:45.000 134 21578.49 426.32 42712.36 99999.00 2024-05-13 03:53:46.000 134 21578.47 426.33 42712.40 99999.00 2024-05-13 03:53:47.000 134 21578.44 426.32 42712.43 99999.00 2024-05-13 03:53:48.000 134 21578.42 426.27 42712.43 99999.00 2024-05-13 03:53:49.000 134 21578.43 426.23 42712.40 99999.00 2024-05-13 03:53:50.000 134 21578.50 426.24 42712.39 99999.00 2024-05-13 03:53:51.000 134 21578.58 426.26 42712.39 99999.00 2024-05-13 03:53:52.000 134 21578.66 426.27 42712.36 99999.00 2024-05-13 03:53:53.000 134 21578.73 426.29 42712.34 99999.00 2024-05-13 03:53:54.000 134 21578.82 426.30 42712.33 99999.00 2024-05-13 03:53:55.000 134 21578.89 426.28 42712.35 47955.09 2024-05-13 03:53:56.000 134 21578.92 426.29 42712.36 88888.00 2024-05-13 03:53:57.000 134 21578.94 426.34 42712.34 88888.00 2024-05-13 03:53:58.000 134 21578.98 426.38 42712.31 88888.00 2024-05-13 03:53:59.000 134 21579.01 426.38 42712.31 88888.00 2024-05-13 03:54:00.000 134 21579.12 426.38 42712.36 99999.00 2024-05-13 03:54:01.000 134 21579.30 426.44 42712.41 99999.00 2024-05-13 03:54:02.000 134 21579.41 426.51 42712.40 99999.00 2024-05-13 03:54:03.000 134 21579.44 426.54 42712.36 99999.00 2024-05-13 03:54:04.000 134 21579.52 426.58 42712.34 99999.00 2024-05-13 03:54:05.000 134 21579.65 426.63 42712.37 47955.31 2024-05-13 03:54:06.000 134 21579.71 426.69 42712.40 88888.00 2024-05-13 03:54:07.000 134 21579.79 426.75 42712.43 88888.00 2024-05-13 03:54:08.000 134 21579.88 426.78 42712.44 88888.00 2024-05-13 03:54:09.000 134 21579.91 426.79 42712.45 88888.00 2024-05-13 03:54:10.000 134 21579.92 426.75 42712.46 47955.32 2024-05-13 03:54:11.000 134 21579.97 426.67 42712.45 88888.00 2024-05-13 03:54:12.000 134 21580.06 426.59 42712.40 88888.00 2024-05-13 03:54:13.000 134 21580.11 426.51 42712.35 88888.00 2024-05-13 03:54:14.000 134 21580.07 426.45 42712.29 88888.00 2024-05-13 03:54:15.000 134 21579.98 426.41 42712.24 47955.10 2024-05-13 03:54:16.000 134 21579.93 426.33 42712.19 88888.00 2024-05-13 03:54:17.000 134 21579.93 426.22 42712.16 88888.00 2024-05-13 03:54:18.000 134 21579.96 426.19 42712.15 88888.00 2024-05-13 03:54:19.000 134 21579.97 426.28 42712.15 88888.00 2024-05-13 03:54:20.000 134 21580.02 426.42 42712.14 99999.00 2024-05-13 03:54:21.000 134 21580.10 426.51 42712.14 99999.00 2024-05-13 03:54:22.000 134 21580.16 426.57 42712.11 99999.00 2024-05-13 03:54:23.000 134 21580.20 426.60 42712.05 99999.00 2024-05-13 03:54:24.000 134 21580.27 426.59 42712.01 99999.00 2024-05-13 03:54:25.000 134 21580.36 426.58 42712.01 99999.00 2024-05-13 03:54:26.000 134 21580.46 426.62 42712.04 99999.00 2024-05-13 03:54:27.000 134 21580.58 426.69 42712.07 99999.00 2024-05-13 03:54:28.000 134 21580.71 426.77 42712.11 99999.00 2024-05-13 03:54:29.000 134 21580.76 426.86 42712.14 99999.00 2024-05-13 03:54:30.000 134 21580.73 426.96 42712.17 47955.79 2024-05-13 03:54:31.000 134 21580.68 427.09 42712.20 88888.00 2024-05-13 03:54:32.000 134 21580.66 427.22 42712.21 88888.00 2024-05-13 03:54:33.000 134 21580.68 427.28 42712.21 88888.00 2024-05-13 03:54:34.000 134 21580.68 427.26 42712.18 88888.00 2024-05-13 03:54:35.000 134 21580.67 427.24 42712.14 99999.00 2024-05-13 03:54:36.000 134 21580.65 427.20 42712.14 99999.00 2024-05-13 03:54:37.000 134 21580.64 427.15 42712.16 99999.00 2024-05-13 03:54:38.000 134 21580.65 427.12 42712.14 99999.00 2024-05-13 03:54:39.000 134 21580.66 427.11 42712.11 99999.00 2024-05-13 03:54:40.000 134 21580.63 427.13 42712.14 99999.00 2024-05-13 03:54:41.000 134 21580.57 427.16 42712.17 99999.00 2024-05-13 03:54:42.000 134 21580.53 427.16 42712.18 99999.00 2024-05-13 03:54:43.000 134 21580.53 427.14 42712.17 99999.00 2024-05-13 03:54:44.000 134 21580.55 427.11 42712.15 99999.00 2024-05-13 03:54:45.000 134 21580.60 427.12 42712.16 47955.51 2024-05-13 03:54:46.000 134 21580.62 427.13 42712.18 88888.00 2024-05-13 03:54:47.000 134 21580.58 427.16 42712.21 88888.00 2024-05-13 03:54:48.000 134 21580.54 427.21 42712.24 88888.00 2024-05-13 03:54:49.000 134 21580.58 427.31 42712.25 88888.00 2024-05-13 03:54:50.000 134 21580.67 427.41 42712.26 47956.36 2024-05-13 03:54:51.000 134 21580.79 427.48 42712.26 88888.00 2024-05-13 03:54:52.000 134 21580.88 427.51 42712.26 88888.00 2024-05-13 03:54:53.000 134 21580.97 427.51 42712.29 88888.00 2024-05-13 03:54:54.000 134 21581.10 427.49 42712.32 88888.00 2024-05-13 03:54:55.000 134 21581.21 427.52 42712.31 99999.00 2024-05-13 03:54:56.000 134 21581.24 427.58 42712.28 99999.00 2024-05-13 03:54:57.000 134 21581.29 427.61 42712.26 99999.00 2024-05-13 03:54:58.000 134 21581.41 427.56 42712.25 99999.00 2024-05-13 03:54:59.000 134 21581.53 427.48 42712.27 99999.00 2024-05-13 03:55:00.000 134 21581.57 427.44 42712.30 99999.00 2024-05-13 03:55:01.000 134 21581.57 427.43 42712.30 99999.00 2024-05-13 03:55:02.000 134 21581.54 427.46 42712.31 99999.00 2024-05-13 03:55:03.000 134 21581.46 427.48 42712.37 99999.00 2024-05-13 03:55:04.000 134 21581.34 427.48 42712.41 99999.00 2024-05-13 03:55:05.000 134 21581.26 427.49 42712.43 47955.70 2024-05-13 03:55:06.000 134 21581.21 427.49 42712.42 88888.00 2024-05-13 03:55:07.000 134 21581.18 427.47 42712.40 88888.00 2024-05-13 03:55:08.000 134 21581.22 427.45 42712.36 88888.00 2024-05-13 03:55:09.000 134 21581.34 427.46 42712.33 88888.00 2024-05-13 03:55:10.000 134 21581.48 427.41 42712.25 47956.10 2024-05-13 03:55:11.000 134 21581.62 427.29 42712.12 88888.00 2024-05-13 03:55:12.000 134 21581.76 427.21 42712.04 88888.00 2024-05-13 03:55:13.000 134 21581.91 427.19 42712.04 88888.00 2024-05-13 03:55:14.000 134 21582.08 427.22 42712.04 88888.00 2024-05-13 03:55:15.000 134 21582.23 427.30 42712.03 99999.00 2024-05-13 03:55:16.000 134 21582.29 427.40 42712.02 99999.00 2024-05-13 03:55:17.000 134 21582.27 427.50 42712.03 99999.00 2024-05-13 03:55:18.000 134 21582.27 427.61 42712.08 99999.00 2024-05-13 03:55:19.000 134 21582.27 427.74 42712.13 99999.00 2024-05-13 03:55:20.000 134 21582.23 427.88 42712.18 47956.21 2024-05-13 03:55:21.000 134 21582.19 428.01 42712.22 88888.00 2024-05-13 03:55:22.000 134 21582.18 428.10 42712.23 88888.00 2024-05-13 03:55:23.000 134 21582.19 428.16 42712.21 88888.00 2024-05-13 03:55:24.000 134 21582.21 428.17 42712.21 88888.00 2024-05-13 03:55:25.000 134 21582.21 428.13 42712.21 47955.93 2024-05-13 03:55:26.000 134 21582.21 428.06 42712.20 88888.00 2024-05-13 03:55:27.000 134 21582.26 428.01 42712.21 88888.00 2024-05-13 03:55:28.000 134 21582.33 427.97 42712.23 88888.00 2024-05-13 03:55:29.000 134 21582.40 427.91 42712.28 88888.00 2024-05-13 03:55:30.000 134 21582.51 427.88 42712.29 99999.00 2024-05-13 03:55:31.000 134 21582.65 427.86 42712.26 99999.00 2024-05-13 03:55:32.000 134 21582.71 427.81 42712.23 99999.00 2024-05-13 03:55:33.000 134 21582.71 427.79 42712.23 99999.00 2024-05-13 03:55:34.000 134 21582.73 427.84 42712.23 99999.00 2024-05-13 03:55:35.000 134 21582.83 427.91 42712.22 47956.96 2024-05-13 03:55:36.000 134 21582.96 427.98 42712.19 88888.00 2024-05-13 03:55:37.000 134 21583.01 428.06 42712.17 88888.00 2024-05-13 03:55:38.000 134 21583.02 428.15 42712.18 88888.00 2024-05-13 03:55:39.000 134 21583.02 428.23 42712.22 88888.00 2024-05-13 03:55:40.000 134 21582.98 428.32 42712.26 47956.24 2024-05-13 03:55:41.000 134 21582.92 428.39 42712.27 88888.00 2024-05-13 03:55:42.000 134 21582.94 428.44 42712.28 88888.00 2024-05-13 03:55:43.000 134 21583.00 428.47 42712.31 88888.00 2024-05-13 03:55:44.000 134 21583.00 428.48 42712.33 88888.00 2024-05-13 03:55:45.000 134 21582.95 428.42 42712.34 99999.00 2024-05-13 03:55:46.000 134 21582.90 428.33 42712.32 99999.00 2024-05-13 03:55:47.000 134 21582.93 428.26 42712.28 99999.00 2024-05-13 03:55:48.000 134 21583.01 428.20 42712.24 99999.00 2024-05-13 03:55:49.000 134 21583.03 428.14 42712.21 99999.00 2024-05-13 03:55:50.000 134 21582.97 428.08 42712.16 47957.04 2024-05-13 03:55:51.000 134 21582.88 428.04 42712.13 88888.00 2024-05-13 03:55:52.000 134 21582.81 428.03 42712.12 88888.00 2024-05-13 03:55:53.000 134 21582.74 428.05 42712.11 88888.00 2024-05-13 03:55:54.000 134 21582.65 428.11 42712.07 88888.00 2024-05-13 03:55:55.000 134 21582.56 428.16 42712.07 47956.25 2024-05-13 03:55:56.000 134 21582.51 428.18 42712.11 88888.00 2024-05-13 03:55:57.000 134 21582.52 428.20 42712.14 88888.00 2024-05-13 03:55:58.000 134 21582.52 428.20 42712.13 88888.00 2024-05-13 03:55:59.000 134 21582.54 428.21 42712.10 88888.00 2024-05-13 03:56:00.000 134 21582.60 428.33 42712.07 47956.09 2024-05-13 03:56:01.000 134 21582.66 428.49 42712.11 88888.00 2024-05-13 03:56:02.000 134 21582.66 428.59 42712.16 88888.00 2024-05-13 03:56:03.000 134 21582.65 428.64 42712.20 88888.00 2024-05-13 03:56:04.000 134 21582.70 428.65 42712.23 88888.00 2024-05-13 03:56:05.000 134 21582.79 428.62 42712.25 47956.55 2024-05-13 03:56:06.000 134 21582.85 428.58 42712.22 88888.00 2024-05-13 03:56:07.000 134 21582.90 428.52 42712.18 88888.00 2024-05-13 03:56:08.000 134 21582.93 428.44 42712.16 88888.00 2024-05-13 03:56:09.000 134 21582.95 428.39 42712.13 88888.00 2024-05-13 03:56:10.000 134 21583.01 428.40 42712.12 47957.25 2024-05-13 03:56:11.000 134 21583.10 428.43 42712.11 88888.00 2024-05-13 03:56:12.000 134 21583.15 428.46 42712.12 88888.00 2024-05-13 03:56:13.000 134 21583.09 428.50 42712.14 88888.00 2024-05-13 03:56:14.000 134 21582.94 428.56 42712.14 88888.00 2024-05-13 03:56:15.000 134 21582.78 428.57 42712.16 47957.41 2024-05-13 03:56:16.000 134 21582.68 428.56 42712.23 88888.00 2024-05-13 03:56:17.000 134 21582.63 428.59 42712.26 88888.00 2024-05-13 03:56:18.000 134 21582.57 428.57 42712.22 88888.00 2024-05-13 03:56:19.000 134 21582.47 428.53 42712.19 88888.00 2024-05-13 03:56:20.000 134 21582.38 428.56 42712.20 47956.52 2024-05-13 03:56:21.000 134 21582.35 428.58 42712.20 88888.00 2024-05-13 03:56:22.000 134 21582.38 428.52 42712.16 88888.00 2024-05-13 03:56:23.000 134 21582.40 428.39 42712.11 88888.00 2024-05-13 03:56:24.000 134 21582.44 428.27 42712.09 88888.00 2024-05-13 03:56:25.000 134 21582.50 428.19 42712.08 47956.39 2024-05-13 03:56:26.000 134 21582.58 428.16 42712.11 88888.00 2024-05-13 03:56:27.000 134 21582.65 428.16 42712.17 88888.00 2024-05-13 03:56:28.000 134 21582.65 428.12 42712.20 88888.00 2024-05-13 03:56:29.000 134 21582.60 428.04 42712.17 88888.00 2024-05-13 03:56:30.000 134 21582.55 427.92 42712.11 47956.11 2024-05-13 03:56:31.000 134 21582.49 427.78 42712.05 88888.00 2024-05-13 03:56:32.000 134 21582.44 427.67 42712.01 88888.00 2024-05-13 03:56:33.000 134 21582.40 427.61 42712.00 88888.00 2024-05-13 03:56:34.000 134 21582.34 427.62 42711.98 88888.00 2024-05-13 03:56:35.000 134 21582.26 427.69 42711.97 47956.16 2024-05-13 03:56:36.000 134 21582.18 427.75 42712.00 88888.00 2024-05-13 03:56:37.000 134 21582.12 427.75 42712.06 88888.00 2024-05-13 03:56:38.000 134 21582.09 427.74 42712.08 88888.00 2024-05-13 03:56:39.000 134 21582.03 427.78 42712.07 88888.00 2024-05-13 03:56:40.000 134 21581.93 427.83 42712.08 99999.00 2024-05-13 03:56:41.000 134 21581.87 427.88 42712.10 99999.00 2024-05-13 03:56:42.000 134 21581.84 427.92 42712.07 99999.00 2024-05-13 03:56:43.000 134 21581.81 427.96 42712.05 99999.00 2024-05-13 03:56:44.000 134 21581.78 427.97 42712.06 99999.00 2024-05-13 03:56:45.000 134 21581.76 427.95 42712.07 47955.86 2024-05-13 03:56:46.000 134 21581.68 427.96 42712.08 88888.00 2024-05-13 03:56:47.000 134 21581.57 428.02 42712.11 88888.00 2024-05-13 03:56:48.000 134 21581.46 428.07 42712.13 88888.00 2024-05-13 03:56:49.000 134 21581.32 428.12 42712.17 88888.00 2024-05-13 03:56:50.000 134 21581.18 428.14 42712.23 99999.00 2024-05-13 03:56:51.000 134 21581.04 428.14 42712.30 99999.00 2024-05-13 03:56:52.000 134 21580.89 428.14 42712.35 99999.00 2024-05-13 03:56:53.000 134 21580.74 428.13 42712.39 99999.00 2024-05-13 03:56:54.000 134 21580.61 428.11 42712.43 99999.00 2024-05-13 03:56:55.000 134 21580.52 428.15 42712.45 47955.86 2024-05-13 03:56:56.000 134 21580.43 428.20 42712.47 88888.00 2024-05-13 03:56:57.000 134 21580.35 428.21 42712.48 88888.00 2024-05-13 03:56:58.000 134 21580.34 428.20 42712.52 88888.00 2024-05-13 03:56:59.000 134 21580.40 428.23 42712.57 88888.00 2024-05-13 03:57:00.000 134 21580.47 428.26 42712.58 47955.65 2024-05-13 03:57:01.000 134 21580.52 428.25 42712.53 88888.00 2024-05-13 03:57:02.000 134 21580.53 428.23 42712.50 88888.00 2024-05-13 03:57:03.000 134 21580.56 428.25 42712.50 88888.00 2024-05-13 03:57:04.000 134 21580.61 428.29 42712.51 88888.00 2024-05-13 03:57:05.000 134 21580.67 428.32 42712.55 99999.00 2024-05-13 03:57:06.000 134 21580.76 428.34 42712.62 99999.00 2024-05-13 03:57:07.000 134 21580.85 428.34 42712.68 99999.00 2024-05-13 03:57:08.000 134 21580.88 428.32 42712.69 99999.00 2024-05-13 03:57:09.000 134 21580.86 428.28 42712.73 99999.00 2024-05-13 03:57:10.000 134 21580.84 428.25 42712.77 47956.31 2024-05-13 03:57:11.000 134 21580.79 428.27 42712.79 88888.00 2024-05-13 03:57:12.000 134 21580.70 428.28 42712.80 88888.00 2024-05-13 03:57:13.000 134 21580.65 428.26 42712.82 88888.00 2024-05-13 03:57:14.000 134 21580.66 428.25 42712.82 88888.00 2024-05-13 03:57:15.000 134 21580.65 428.32 42712.80 47956.06 2024-05-13 03:57:16.000 134 21580.63 428.46 42712.79 88888.00 2024-05-13 03:57:17.000 134 21580.62 428.55 42712.83 88888.00 2024-05-13 03:57:18.000 134 21580.61 428.57 42712.86 88888.00 2024-05-13 03:57:19.000 134 21580.60 428.58 42712.86 88888.00 2024-05-13 03:57:20.000 134 21580.62 428.59 42712.87 47956.79 2024-05-13 03:57:21.000 134 21580.65 428.59 42712.87 88888.00 2024-05-13 03:57:22.000 134 21580.68 428.56 42712.87 88888.00 2024-05-13 03:57:23.000 134 21580.76 428.50 42712.89 88888.00 2024-05-13 03:57:24.000 134 21580.88 428.51 42712.92 88888.00 2024-05-13 03:57:25.000 134 21581.01 428.58 42712.94 99999.00 2024-05-13 03:57:26.000 134 21581.12 428.61 42712.96 99999.00 2024-05-13 03:57:27.000 134 21581.22 428.60 42712.94 99999.00 2024-05-13 03:57:28.000 134 21581.33 428.58 42712.92 99999.00 2024-05-13 03:57:29.000 134 21581.43 428.58 42712.93 99999.00 2024-05-13 03:57:30.000 134 21581.49 428.63 42712.96 47956.56 2024-05-13 03:57:31.000 134 21581.51 428.69 42713.02 88888.00 2024-05-13 03:57:32.000 134 21581.44 428.71 42713.07 88888.00 2024-05-13 03:57:33.000 134 21581.33 428.69 42713.09 88888.00 2024-05-13 03:57:34.000 134 21581.26 428.62 42713.07 88888.00 2024-05-13 03:57:35.000 134 21581.28 428.55 42713.03 99999.00 2024-05-13 03:57:36.000 134 21581.26 428.46 42713.00 99999.00 2024-05-13 03:57:37.000 134 21581.17 428.37 42712.97 99999.00 2024-05-13 03:57:38.000 134 21581.08 428.22 42712.93 99999.00 2024-05-13 03:57:39.000 134 21581.02 428.01 42712.86 99999.00 2024-05-13 03:57:40.000 134 21581.00 427.80 42712.78 47956.30 2024-05-13 03:57:41.000 134 21581.00 427.67 42712.70 88888.00 2024-05-13 03:57:42.000 134 21581.00 427.63 42712.66 88888.00 2024-05-13 03:57:43.000 134 21581.01 427.58 42712.64 88888.00 2024-05-13 03:57:44.000 134 21581.08 427.48 42712.61 88888.00 2024-05-13 03:57:45.000 134 21581.15 427.43 42712.57 47956.22 2024-05-13 03:57:46.000 134 21581.16 427.50 42712.53 88888.00 2024-05-13 03:57:47.000 134 21581.16 427.59 42712.48 88888.00 2024-05-13 03:57:48.000 134 21581.26 427.65 42712.48 88888.00 2024-05-13 03:57:49.000 134 21581.44 427.71 42712.50 88888.00 2024-05-13 03:57:50.000 134 21581.59 427.75 42712.45 47956.76 2024-05-13 03:57:51.000 134 21581.66 427.74 42712.36 88888.00 2024-05-13 03:57:52.000 134 21581.72 427.70 42712.31 88888.00 2024-05-13 03:57:53.000 134 21581.80 427.65 42712.34 88888.00 2024-05-13 03:57:54.000 134 21581.85 427.68 42712.41 88888.00 2024-05-13 03:57:55.000 134 21581.85 427.80 42712.48 47956.51 2024-05-13 03:57:56.000 134 21581.78 427.93 42712.49 88888.00 2024-05-13 03:57:57.000 134 21581.68 427.98 42712.45 88888.00 2024-05-13 03:57:58.000 134 21581.58 427.97 42712.41 88888.00 2024-05-13 03:57:59.000 134 21581.47 427.90 42712.41 88888.00 2024-05-13 03:58:00.000 134 21581.40 427.80 42712.40 47956.44 2024-05-13 03:58:01.000 134 21581.37 427.71 42712.39 88888.00 2024-05-13 03:58:02.000 134 21581.32 427.63 42712.43 88888.00 2024-05-13 03:58:03.000 134 21581.26 427.52 42712.47 88888.00 2024-05-13 03:58:04.000 134 21581.22 427.39 42712.44 88888.00 2024-05-13 03:58:05.000 134 21581.22 427.32 42712.37 47955.84 2024-05-13 03:58:06.000 134 21581.22 427.32 42712.32 88888.00 2024-05-13 03:58:07.000 134 21581.25 427.32 42712.32 88888.00 2024-05-13 03:58:08.000 134 21581.30 427.26 42712.32 88888.00 2024-05-13 03:58:09.000 134 21581.34 427.18 42712.29 88888.00 2024-05-13 03:58:10.000 134 21581.39 427.16 42712.23 47956.04 2024-05-13 03:58:11.000 134 21581.48 427.23 42712.19 88888.00 2024-05-13 03:58:12.000 134 21581.61 427.33 42712.18 88888.00 2024-05-13 03:58:13.000 134 21581.76 427.41 42712.17 88888.00 2024-05-13 03:58:14.000 134 21581.83 427.41 42712.16 88888.00 2024-05-13 03:58:15.000 134 21581.83 427.37 42712.16 47956.11 2024-05-13 03:58:16.000 134 21581.85 427.37 42712.19 88888.00 2024-05-13 03:58:17.000 134 21581.94 427.44 42712.22 88888.00 2024-05-13 03:58:18.000 134 21582.06 427.52 42712.21 88888.00 2024-05-13 03:58:19.000 134 21582.15 427.53 42712.18 88888.00 2024-05-13 03:58:20.000 134 21582.18 427.47 42712.18 99999.00 2024-05-13 03:58:21.000 134 21582.23 427.45 42712.21 99999.00 2024-05-13 03:58:22.000 134 21582.29 427.48 42712.22 99999.00 2024-05-13 03:58:23.000 134 21582.31 427.51 42712.21 99999.00 2024-05-13 03:58:24.000 134 21582.31 427.53 42712.20 99999.00 2024-05-13 03:58:25.000 134 21582.35 427.55 42712.19 47956.54 2024-05-13 03:58:26.000 134 21582.41 427.58 42712.21 88888.00 2024-05-13 03:58:27.000 134 21582.47 427.62 42712.21 88888.00 2024-05-13 03:58:28.000 134 21582.57 427.59 42712.18 88888.00 2024-05-13 03:58:29.000 134 21582.69 427.51 42712.14 88888.00 2024-05-13 03:58:30.000 134 21582.81 427.44 42712.11 99999.00 2024-05-13 03:58:31.000 134 21582.93 427.40 42712.05 99999.00 2024-05-13 03:58:32.000 134 21583.07 427.40 42711.97 99999.00 2024-05-13 03:58:33.000 134 21583.20 427.39 42711.91 99999.00 2024-05-13 03:58:34.000 134 21583.27 427.34 42711.90 99999.00 2024-05-13 03:58:35.000 134 21583.28 427.30 42711.89 47957.32 2024-05-13 03:58:36.000 134 21583.26 427.30 42711.86 88888.00 2024-05-13 03:58:37.000 134 21583.28 427.30 42711.82 88888.00 2024-05-13 03:58:38.000 134 21583.31 427.27 42711.82 88888.00 2024-05-13 03:58:39.000 134 21583.32 427.23 42711.83 88888.00 2024-05-13 03:58:40.000 134 21583.33 427.19 42711.83 99999.00 2024-05-13 03:58:41.000 134 21583.38 427.18 42711.82 99999.00 2024-05-13 03:58:42.000 134 21583.48 427.17 42711.80 99999.00 2024-05-13 03:58:43.000 134 21583.56 427.13 42711.74 99999.00 2024-05-13 03:58:44.000 134 21583.59 427.09 42711.70 99999.00 2024-05-13 03:58:45.000 134 21583.63 427.10 42711.71 99999.00 2024-05-13 03:58:46.000 134 21583.73 427.12 42711.72 99999.00 2024-05-13 03:58:47.000 134 21583.82 427.15 42711.69 99999.00 2024-05-13 03:58:48.000 134 21583.81 427.21 42711.68 99999.00 2024-05-13 03:58:49.000 134 21583.69 427.30 42711.70 99999.00 2024-05-13 03:58:50.000 134 21583.55 427.37 42711.69 99999.00 2024-05-13 03:58:51.000 134 21583.50 427.37 42711.66 99999.00 2024-05-13 03:58:52.000 134 21583.55 427.29 42711.64 99999.00 2024-05-13 03:58:53.000 134 21583.62 427.20 42711.62 99999.00 2024-05-13 03:58:54.000 134 21583.64 427.12 42711.60 99999.00 2024-05-13 03:58:55.000 134 21583.63 427.08 42711.58 47956.56 2024-05-13 03:58:56.000 134 21583.63 427.07 42711.58 88888.00 2024-05-13 03:58:57.000 134 21583.69 427.08 42711.57 88888.00 2024-05-13 03:58:58.000 134 21583.74 427.15 42711.57 88888.00 2024-05-13 03:58:59.000 134 21583.78 427.26 42711.59 88888.00 2024-05-13 03:59:00.000 134 21583.80 427.30 42711.59 99999.00 2024-05-13 03:59:01.000 134 21583.81 427.30 42711.57 99999.00 2024-05-13 03:59:02.000 134 21583.85 427.29 42711.54 99999.00 2024-05-13 03:59:03.000 134 21583.94 427.24 42711.50 99999.00 2024-05-13 03:59:04.000 134 21584.08 427.14 42711.47 99999.00 2024-05-13 03:59:05.000 134 21584.21 427.03 42711.46 47956.78 2024-05-13 03:59:06.000 134 21584.33 426.92 42711.45 88888.00 2024-05-13 03:59:07.000 134 21584.44 426.80 42711.44 88888.00 2024-05-13 03:59:08.000 134 21584.56 426.68 42711.39 88888.00 2024-05-13 03:59:09.000 134 21584.67 426.56 42711.31 88888.00 2024-05-13 03:59:10.000 134 21584.75 426.47 42711.27 47956.85 2024-05-13 03:59:11.000 134 21584.76 426.40 42711.27 88888.00 2024-05-13 03:59:12.000 134 21584.68 426.31 42711.29 88888.00 2024-05-13 03:59:13.000 134 21584.56 426.22 42711.27 88888.00 2024-05-13 03:59:14.000 134 21584.47 426.15 42711.22 88888.00 2024-05-13 03:59:15.000 134 21584.41 426.12 42711.19 99999.00 2024-05-13 03:59:16.000 134 21584.32 426.14 42711.18 99999.00 2024-05-13 03:59:17.000 134 21584.22 426.18 42711.16 99999.00 2024-05-13 03:59:18.000 134 21584.19 426.16 42711.11 99999.00 2024-05-13 03:59:19.000 134 21584.19 426.10 42711.02 99999.00 2024-05-13 03:59:20.000 134 21584.15 425.99 42710.94 99999.00 2024-05-13 03:59:21.000 134 21584.11 425.86 42710.85 99999.00 2024-05-13 03:59:22.000 134 21584.12 425.80 42710.79 99999.00 2024-05-13 03:59:23.000 134 21584.17 425.80 42710.78 99999.00 2024-05-13 03:59:24.000 134 21584.22 425.81 42710.80 99999.00 2024-05-13 03:59:25.000 134 21584.25 425.80 42710.79 99999.00 2024-05-13 03:59:26.000 134 21584.32 425.78 42710.73 99999.00 2024-05-13 03:59:27.000 134 21584.44 425.77 42710.73 99999.00 2024-05-13 03:59:28.000 134 21584.51 425.74 42710.76 99999.00 2024-05-13 03:59:29.000 134 21584.54 425.68 42710.75 99999.00 2024-05-13 03:59:30.000 134 21584.59 425.60 42710.72 99999.00 2024-05-13 03:59:31.000 134 21584.66 425.57 42710.72 99999.00 2024-05-13 03:59:32.000 134 21584.76 425.55 42710.71 99999.00 2024-05-13 03:59:33.000 134 21584.87 425.50 42710.65 99999.00 2024-05-13 03:59:34.000 134 21584.95 425.43 42710.62 99999.00 2024-05-13 03:59:35.000 134 21584.95 425.35 42710.66 47956.00 2024-05-13 03:59:36.000 134 21584.94 425.30 42710.65 88888.00 2024-05-13 03:59:37.000 134 21584.95 425.24 42710.59 88888.00 2024-05-13 03:59:38.000 134 21584.94 425.17 42710.56 88888.00 2024-05-13 03:59:39.000 134 21584.90 425.07 42710.54 88888.00 2024-05-13 03:59:40.000 134 21584.85 424.96 42710.50 47956.16 2024-05-13 03:59:41.000 134 21584.80 424.89 42710.47 88888.00 2024-05-13 03:59:42.000 134 21584.76 424.86 42710.46 88888.00 2024-05-13 03:59:43.000 134 21584.74 424.88 42710.47 88888.00 2024-05-13 03:59:44.000 134 21584.70 424.94 42710.46 88888.00 2024-05-13 03:59:45.000 134 21584.68 424.99 42710.44 99999.00 2024-05-13 03:59:46.000 134 21584.71 425.01 42710.44 99999.00 2024-05-13 03:59:47.000 134 21584.75 425.07 42710.44 99999.00 2024-05-13 03:59:48.000 134 21584.74 425.19 42710.45 99999.00 2024-05-13 03:59:49.000 134 21584.70 425.30 42710.48 99999.00 2024-05-13 03:59:50.000 134 21584.68 425.33 42710.50 47956.09 2024-05-13 03:59:51.000 134 21584.69 425.36 42710.48 88888.00 2024-05-13 03:59:52.000 134 21584.71 425.39 42710.48 88888.00 2024-05-13 03:59:53.000 134 21584.72 425.43 42710.53 88888.00 2024-05-13 03:59:54.000 134 21584.78 425.45 42710.58 88888.00 2024-05-13 03:59:55.000 134 21584.88 425.44 42710.53 99999.00 2024-05-13 03:59:56.000 134 21584.98 425.41 42710.45 99999.00 2024-05-13 03:59:57.000 134 21585.07 425.41 42710.44 99999.00 2024-05-13 03:59:58.000 134 21585.15 425.39 42710.49 99999.00 2024-05-13 03:59:59.000 134 21585.14 425.35 42710.53 99999.00 2024-05-13 04:00:00.000 134 21585.10 425.30 42710.50 99999.00 2024-05-13 04:00:01.000 134 21585.09 425.22 42710.43 99999.00 2024-05-13 04:00:02.000 134 21585.08 425.15 42710.44 99999.00 2024-05-13 04:00:03.000 134 21585.03 425.09 42710.47 99999.00 2024-05-13 04:00:04.000 134 21584.97 425.01 42710.45 99999.00 2024-05-13 04:00:05.000 134 21584.94 424.97 42710.44 47956.72 2024-05-13 04:00:06.000 134 21584.95 424.99 42710.46 88888.00 2024-05-13 04:00:07.000 134 21584.92 425.03 42710.48 88888.00 2024-05-13 04:00:08.000 134 21584.85 425.07 42710.50 88888.00 2024-05-13 04:00:09.000 134 21584.85 425.12 42710.53 88888.00 2024-05-13 04:00:10.000 134 21584.93 425.20 42710.56 99999.00 2024-05-13 04:00:11.000 134 21585.02 425.27 42710.57 99999.00 2024-05-13 04:00:12.000 134 21585.10 425.33 42710.57 99999.00 2024-05-13 04:00:13.000 134 21585.17 425.36 42710.57 99999.00 2024-05-13 04:00:14.000 134 21585.22 425.32 42710.56 99999.00 2024-05-13 04:00:15.000 134 21585.26 425.25 42710.53 47956.07 2024-05-13 04:00:16.000 134 21585.27 425.22 42710.51 88888.00 2024-05-13 04:00:17.000 134 21585.28 425.21 42710.53 88888.00 2024-05-13 04:00:18.000 134 21585.28 425.20 42710.56 88888.00 2024-05-13 04:00:19.000 134 21585.28 425.17 42710.59 88888.00 2024-05-13 04:00:20.000 134 21585.29 425.14 42710.59 99999.00 2024-05-13 04:00:21.000 134 21585.35 425.15 42710.62 99999.00 2024-05-13 04:00:22.000 134 21585.40 425.12 42710.64 99999.00 2024-05-13 04:00:23.000 134 21585.37 425.00 42710.61 99999.00 2024-05-13 04:00:24.000 134 21585.33 424.86 42710.57 99999.00 2024-05-13 04:00:25.000 134 21585.33 424.73 42710.54 47956.25 2024-05-13 04:00:26.000 134 21585.37 424.56 42710.47 88888.00 2024-05-13 04:00:27.000 134 21585.40 424.38 42710.38 88888.00 2024-05-13 04:00:28.000 134 21585.40 424.21 42710.27 88888.00 2024-05-13 04:00:29.000 134 21585.35 424.08 42710.19 88888.00 2024-05-13 04:00:30.000 134 21585.27 423.98 42710.18 47955.79 2024-05-13 04:00:31.000 134 21585.18 423.90 42710.19 88888.00 2024-05-13 04:00:32.000 134 21585.08 423.83 42710.18 88888.00 2024-05-13 04:00:33.000 134 21584.98 423.78 42710.17 88888.00 2024-05-13 04:00:34.000 134 21584.91 423.73 42710.18 88888.00 2024-05-13 04:00:35.000 134 21584.84 423.62 42710.17 47955.75 2024-05-13 04:00:36.000 134 21584.77 423.48 42710.12 88888.00 2024-05-13 04:00:37.000 134 21584.69 423.33 42710.05 88888.00 2024-05-13 04:00:38.000 134 21584.60 423.18 42709.97 88888.00 2024-05-13 04:00:39.000 134 21584.53 423.06 42709.91 88888.00 2024-05-13 04:00:40.000 134 21584.49 423.01 42709.89 99999.00 2024-05-13 04:00:41.000 134 21584.46 422.96 42709.89 99999.00 2024-05-13 04:00:42.000 134 21584.46 422.83 42709.86 99999.00 2024-05-13 04:00:43.000 134 21584.51 422.67 42709.81 99999.00 2024-05-13 04:00:44.000 134 21584.58 422.57 42709.75 99999.00 2024-05-13 04:00:45.000 134 21584.58 422.53 42709.73 47955.01 2024-05-13 04:00:46.000 134 21584.56 422.49 42709.72 88888.00 2024-05-13 04:00:47.000 134 21584.57 422.40 42709.70 88888.00 2024-05-13 04:00:48.000 134 21584.60 422.27 42709.63 88888.00 2024-05-13 04:00:49.000 134 21584.61 422.12 42709.54 88888.00 2024-05-13 04:00:50.000 134 21584.64 422.01 42709.47 99999.00 2024-05-13 04:00:51.000 134 21584.70 421.89 42709.41 99999.00 2024-05-13 04:00:52.000 134 21584.78 421.71 42709.35 99999.00 2024-05-13 04:00:53.000 134 21584.84 421.56 42709.31 99999.00 2024-05-13 04:00:54.000 134 21584.85 421.46 42709.32 99999.00 2024-05-13 04:00:55.000 134 21584.81 421.38 42709.37 47954.72 2024-05-13 04:00:56.000 134 21584.74 421.30 42709.38 88888.00 2024-05-13 04:00:57.000 134 21584.65 421.24 42709.40 88888.00 2024-05-13 04:00:58.000 134 21584.60 421.21 42709.42 88888.00 2024-05-13 04:00:59.000 134 21584.62 421.15 42709.39 88888.00 2024-05-13 04:01:00.000 134 21584.68 421.09 42709.31 47954.55 2024-05-13 04:01:01.000 134 21584.76 421.08 42709.24 88888.00 2024-05-13 04:01:02.000 134 21584.88 421.12 42709.23 88888.00 2024-05-13 04:01:03.000 134 21585.02 421.19 42709.23 88888.00 2024-05-13 04:01:04.000 134 21585.15 421.25 42709.18 88888.00 2024-05-13 04:01:05.000 134 21585.23 421.28 42709.12 47954.40 2024-05-13 04:01:06.000 134 21585.27 421.24 42709.11 88888.00 2024-05-13 04:01:07.000 134 21585.27 421.18 42709.13 88888.00 2024-05-13 04:01:08.000 134 21585.27 421.16 42709.17 88888.00 2024-05-13 04:01:09.000 134 21585.28 421.18 42709.17 88888.00 2024-05-13 04:01:10.000 134 21585.28 421.18 42709.16 99999.00 2024-05-13 04:01:11.000 134 21585.25 421.14 42709.15 99999.00 2024-05-13 04:01:12.000 134 21585.21 421.11 42709.12 99999.00 2024-05-13 04:01:13.000 134 21585.17 421.08 42709.08 99999.00 2024-05-13 04:01:14.000 134 21585.15 421.00 42709.04 99999.00 2024-05-13 04:01:15.000 134 21585.12 420.89 42708.98 99999.00 2024-05-13 04:01:16.000 134 21585.11 420.81 42708.92 99999.00 2024-05-13 04:01:17.000 134 21585.10 420.74 42708.89 99999.00 2024-05-13 04:01:18.000 134 21585.08 420.63 42708.91 99999.00 2024-05-13 04:01:19.000 134 21585.03 420.53 42708.93 99999.00 2024-05-13 04:01:20.000 134 21584.97 420.50 42708.91 99999.00 2024-05-13 04:01:21.000 134 21584.89 420.50 42708.89 99999.00 2024-05-13 04:01:22.000 134 21584.83 420.47 42708.86 99999.00 2024-05-13 04:01:23.000 134 21584.81 420.41 42708.82 99999.00 2024-05-13 04:01:24.000 134 21584.82 420.35 42708.79 99999.00 2024-05-13 04:01:25.000 134 21584.88 420.32 42708.80 99999.00 2024-05-13 04:01:26.000 134 21584.90 420.35 42708.81 99999.00 2024-05-13 04:01:27.000 134 21584.81 420.42 42708.85 99999.00 2024-05-13 04:01:28.000 134 21584.69 420.45 42708.90 99999.00 2024-05-13 04:01:29.000 134 21584.59 420.41 42708.91 99999.00 2024-05-13 04:01:30.000 134 21584.50 420.38 42708.89 47954.37 2024-05-13 04:01:31.000 134 21584.42 420.43 42708.91 88888.00 2024-05-13 04:01:32.000 134 21584.34 420.47 42708.94 88888.00 2024-05-13 04:01:33.000 134 21584.26 420.43 42708.96 88888.00 2024-05-13 04:01:34.000 134 21584.16 420.36 42708.97 88888.00 2024-05-13 04:01:35.000 134 21584.05 420.33 42708.95 99999.00 2024-05-13 04:01:36.000 134 21583.98 420.31 42708.95 99999.00 2024-05-13 04:01:37.000 134 21583.96 420.24 42708.94 99999.00 2024-05-13 04:01:38.000 134 21583.98 420.13 42708.91 99999.00 2024-05-13 04:01:39.000 134 21583.98 420.06 42708.89 99999.00 2024-05-13 04:01:40.000 134 21583.97 420.02 42708.91 47954.12 2024-05-13 04:01:41.000 134 21583.97 419.98 42708.93 88888.00 2024-05-13 04:01:42.000 134 21583.97 419.98 42708.96 88888.00 2024-05-13 04:01:43.000 134 21583.96 420.01 42708.99 88888.00 2024-05-13 04:01:44.000 134 21583.96 419.98 42708.99 88888.00 2024-05-13 04:01:45.000 134 21583.93 419.90 42708.97 47954.22 2024-05-13 04:01:46.000 134 21583.89 419.82 42708.94 88888.00 2024-05-13 04:01:47.000 134 21583.85 419.77 42708.93 88888.00 2024-05-13 04:01:48.000 134 21583.81 419.75 42708.92 88888.00 2024-05-13 04:01:49.000 134 21583.78 419.74 42708.92 88888.00 2024-05-13 04:01:50.000 134 21583.77 419.72 42708.94 99999.00 2024-05-13 04:01:51.000 134 21583.72 419.67 42708.94 99999.00 2024-05-13 04:01:52.000 134 21583.60 419.59 42708.95 99999.00 2024-05-13 04:01:53.000 134 21583.50 419.51 42708.97 99999.00 2024-05-13 04:01:54.000 134 21583.43 419.47 42708.98 99999.00 2024-05-13 04:01:55.000 134 21583.37 419.45 42708.99 47954.02 2024-05-13 04:01:56.000 134 21583.27 419.40 42709.02 88888.00 2024-05-13 04:01:57.000 134 21583.14 419.31 42709.04 88888.00 2024-05-13 04:01:58.000 134 21583.06 419.25 42709.02 88888.00 2024-05-13 04:01:59.000 134 21583.02 419.21 42708.99 88888.00 2024-05-13 04:02:00.000 134 21582.97 419.21 42708.97 99999.00 2024-05-13 04:02:01.000 134 21582.94 419.21 42708.93 99999.00 2024-05-13 04:02:02.000 134 21583.00 419.16 42708.91 99999.00 2024-05-13 04:02:03.000 134 21583.10 419.14 42708.94 99999.00 2024-05-13 04:02:04.000 134 21583.15 419.17 42708.97 99999.00 2024-05-13 04:02:05.000 134 21583.18 419.19 42708.95 47953.78 2024-05-13 04:02:06.000 134 21583.21 419.18 42708.91 88888.00 2024-05-13 04:02:07.000 134 21583.27 419.17 42708.91 88888.00 2024-05-13 04:02:08.000 134 21583.33 419.13 42708.91 88888.00 2024-05-13 04:02:09.000 134 21583.42 419.11 42708.90 88888.00 2024-05-13 04:02:10.000 134 21583.58 419.08 42708.91 99999.00 2024-05-13 04:02:11.000 134 21583.75 419.02 42708.92 99999.00 2024-05-13 04:02:12.000 134 21583.86 418.97 42708.90 99999.00 2024-05-13 04:02:13.000 134 21583.91 418.96 42708.89 99999.00 2024-05-13 04:02:14.000 134 21583.90 418.93 42708.91 99999.00 2024-05-13 04:02:15.000 134 21583.85 418.88 42708.95 47954.70 2024-05-13 04:02:16.000 134 21583.81 418.87 42708.98 88888.00 2024-05-13 04:02:17.000 134 21583.73 418.91 42709.01 88888.00 2024-05-13 04:02:18.000 134 21583.67 418.92 42709.05 88888.00 2024-05-13 04:02:19.000 134 21583.65 418.88 42709.06 88888.00 2024-05-13 04:02:20.000 134 21583.60 418.83 42709.07 47954.13 2024-05-13 04:02:21.000 134 21583.51 418.81 42709.11 88888.00 2024-05-13 04:02:22.000 134 21583.48 418.80 42709.12 88888.00 2024-05-13 04:02:23.000 134 21583.52 418.84 42709.07 88888.00 2024-05-13 04:02:24.000 134 21583.55 418.90 42709.06 88888.00 2024-05-13 04:02:25.000 134 21583.55 418.95 42709.07 99999.00 2024-05-13 04:02:26.000 134 21583.58 418.96 42709.06 99999.00 2024-05-13 04:02:27.000 134 21583.66 418.92 42709.04 99999.00 2024-05-13 04:02:28.000 134 21583.77 418.87 42709.01 99999.00 2024-05-13 04:02:29.000 134 21583.93 418.86 42708.97 99999.00 2024-05-13 04:02:30.000 134 21584.12 418.81 42708.92 99999.00 2024-05-13 04:02:31.000 134 21584.29 418.71 42708.89 99999.00 2024-05-13 04:02:32.000 134 21584.41 418.64 42708.92 99999.00 2024-05-13 04:02:33.000 134 21584.49 418.63 42708.98 99999.00 2024-05-13 04:02:34.000 134 21584.57 418.68 42709.00 99999.00 2024-05-13 04:02:35.000 134 21584.63 418.72 42708.98 99999.00 2024-05-13 04:02:36.000 134 21584.64 418.69 42708.94 99999.00 2024-05-13 04:02:37.000 134 21584.66 418.60 42708.90 99999.00 2024-05-13 04:02:38.000 134 21584.70 418.50 42708.89 99999.00 2024-05-13 04:02:39.000 134 21584.69 418.41 42708.88 99999.00 2024-05-13 04:02:40.000 134 21584.63 418.30 42708.85 47954.35 2024-05-13 04:02:41.000 134 21584.58 418.21 42708.82 88888.00 2024-05-13 04:02:42.000 134 21584.60 418.18 42708.79 88888.00 2024-05-13 04:02:43.000 134 21584.64 418.14 42708.80 88888.00 2024-05-13 04:02:44.000 134 21584.60 418.08 42708.80 88888.00 2024-05-13 04:02:45.000 134 21584.49 418.08 42708.79 47954.13 2024-05-13 04:02:46.000 134 21584.38 418.10 42708.77 88888.00 2024-05-13 04:02:47.000 134 21584.32 418.08 42708.71 88888.00 2024-05-13 04:02:48.000 134 21584.28 418.09 42708.66 88888.00 2024-05-13 04:02:49.000 134 21584.21 418.12 42708.66 88888.00 2024-05-13 04:02:50.000 134 21584.10 418.13 42708.67 99999.00 2024-05-13 04:02:51.000 134 21584.02 418.18 42708.67 99999.00 2024-05-13 04:02:52.000 134 21583.94 418.25 42708.67 99999.00 2024-05-13 04:02:53.000 134 21583.84 418.26 42708.68 99999.00 2024-05-13 04:02:54.000 134 21583.75 418.21 42708.69 99999.00 2024-05-13 04:02:55.000 134 21583.74 418.17 42708.69 99999.00 2024-05-13 04:02:56.000 134 21583.77 418.13 42708.67 99999.00 2024-05-13 04:02:57.000 134 21583.73 418.11 42708.63 99999.00 2024-05-13 04:02:58.000 134 21583.64 418.07 42708.61 99999.00 2024-05-13 04:02:59.000 134 21583.58 418.03 42708.64 99999.00 2024-05-13 04:03:00.000 134 21583.55 418.00 42708.67 99999.00 2024-05-13 04:03:01.000 134 21583.48 417.95 42708.66 99999.00 2024-05-13 04:03:02.000 134 21583.40 417.89 42708.62 99999.00 2024-05-13 04:03:03.000 134 21583.35 417.83 42708.59 99999.00 2024-05-13 04:03:04.000 134 21583.30 417.80 42708.56 99999.00 2024-05-13 04:03:05.000 134 21583.22 417.79 42708.56 47953.46 2024-05-13 04:03:06.000 134 21583.16 417.75 42708.57 88888.00 2024-05-13 04:03:07.000 134 21583.16 417.70 42708.64 88888.00 2024-05-13 04:03:08.000 134 21583.15 417.65 42708.69 88888.00 2024-05-13 04:03:09.000 134 21583.12 417.61 42708.69 88888.00 2024-05-13 04:03:10.000 134 21583.06 417.61 42708.69 47953.08 2024-05-13 04:03:11.000 134 21583.02 417.62 42708.69 88888.00 2024-05-13 04:03:12.000 134 21582.98 417.61 42708.70 88888.00 2024-05-13 04:03:13.000 134 21582.93 417.58 42708.73 88888.00 2024-05-13 04:03:14.000 134 21582.83 417.58 42708.77 88888.00 2024-05-13 04:03:15.000 134 21582.72 417.65 42708.78 47953.37 2024-05-13 04:03:16.000 134 21582.65 417.72 42708.77 88888.00 2024-05-13 04:03:17.000 134 21582.62 417.73 42708.75 88888.00 2024-05-13 04:03:18.000 134 21582.59 417.72 42708.78 88888.00 2024-05-13 04:03:19.000 134 21582.55 417.69 42708.81 88888.00 2024-05-13 04:03:20.000 134 21582.53 417.65 42708.84 47953.14 2024-05-13 04:03:21.000 134 21582.50 417.64 42708.89 88888.00 2024-05-13 04:03:22.000 134 21582.38 417.66 42708.96 88888.00 2024-05-13 04:03:23.000 134 21582.24 417.65 42708.98 88888.00 2024-05-13 04:03:24.000 134 21582.17 417.65 42708.97 88888.00 2024-05-13 04:03:25.000 134 21582.17 417.64 42708.94 99999.00 2024-05-13 04:03:26.000 134 21582.15 417.59 42708.91 99999.00 2024-05-13 04:03:27.000 134 21582.10 417.49 42708.89 99999.00 2024-05-13 04:03:28.000 134 21582.06 417.40 42708.91 99999.00 2024-05-13 04:03:29.000 134 21582.06 417.35 42708.97 99999.00 2024-05-13 04:03:30.000 134 21582.03 417.34 42709.03 47952.99 2024-05-13 04:03:31.000 134 21581.97 417.36 42709.04 88888.00 2024-05-13 04:03:32.000 134 21581.97 417.39 42709.06 88888.00 2024-05-13 04:03:33.000 134 21582.07 417.40 42709.11 88888.00 2024-05-13 04:03:34.000 134 21582.14 417.37 42709.14 88888.00 2024-05-13 04:03:35.000 134 21582.16 417.31 42709.13 99999.00 2024-05-13 04:03:36.000 134 21582.17 417.29 42709.11 99999.00 2024-05-13 04:03:37.000 134 21582.24 417.37 42709.09 99999.00 2024-05-13 04:03:38.000 134 21582.37 417.38 42709.06 99999.00 2024-05-13 04:03:39.000 134 21582.50 417.26 42709.05 99999.00 2024-05-13 04:03:40.000 134 21582.56 417.17 42709.06 47953.50 2024-05-13 04:03:41.000 134 21582.54 417.17 42709.07 88888.00 2024-05-13 04:03:42.000 134 21582.51 417.16 42709.10 88888.00 2024-05-13 04:03:43.000 134 21582.45 417.09 42709.11 88888.00 2024-05-13 04:03:44.000 134 21582.38 417.04 42709.11 88888.00 2024-05-13 04:03:45.000 134 21582.34 417.03 42709.12 47953.43 2024-05-13 04:03:46.000 134 21582.32 417.02 42709.12 88888.00 2024-05-13 04:03:47.000 134 21582.32 417.05 42709.12 88888.00 2024-05-13 04:03:48.000 134 21582.32 417.15 42709.18 88888.00 2024-05-13 04:03:49.000 134 21582.30 417.28 42709.27 88888.00 2024-05-13 04:03:50.000 134 21582.28 417.31 42709.30 47953.64 2024-05-13 04:03:51.000 134 21582.31 417.27 42709.24 88888.00 2024-05-13 04:03:52.000 134 21582.35 417.25 42709.19 88888.00 2024-05-13 04:03:53.000 134 21582.38 417.25 42709.20 88888.00 2024-05-13 04:03:54.000 134 21582.40 417.19 42709.22 88888.00 2024-05-13 04:03:55.000 134 21582.44 417.09 42709.21 47953.40 2024-05-13 04:03:56.000 134 21582.52 417.07 42709.19 88888.00 2024-05-13 04:03:57.000 134 21582.60 417.11 42709.17 88888.00 2024-05-13 04:03:58.000 134 21582.62 417.09 42709.12 88888.00 2024-05-13 04:03:59.000 134 21582.59 417.00 42709.07 88888.00 2024-05-13 04:04:00.000 134 21582.53 416.92 42709.09 99999.00 2024-05-13 04:04:01.000 134 21582.48 416.82 42709.11 99999.00 2024-05-13 04:04:02.000 134 21582.44 416.74 42709.08 99999.00 2024-05-13 04:04:03.000 134 21582.41 416.71 42709.06 99999.00 2024-05-13 04:04:04.000 134 21582.36 416.71 42709.08 99999.00 2024-05-13 04:04:05.000 134 21582.26 416.69 42709.10 99999.00 2024-05-13 04:04:06.000 134 21582.14 416.65 42709.12 99999.00 2024-05-13 04:04:07.000 134 21582.04 416.60 42709.12 99999.00 2024-05-13 04:04:08.000 134 21581.93 416.56 42709.12 99999.00 2024-05-13 04:04:09.000 134 21581.83 416.50 42709.13 99999.00 2024-05-13 04:04:10.000 134 21581.76 416.43 42709.12 99999.00 2024-05-13 04:04:11.000 134 21581.71 416.39 42709.08 99999.00 2024-05-13 04:04:12.000 134 21581.63 416.36 42709.03 99999.00 2024-05-13 04:04:13.000 134 21581.53 416.32 42709.03 99999.00 2024-05-13 04:04:14.000 134 21581.44 416.31 42709.06 99999.00 2024-05-13 04:04:15.000 134 21581.42 416.34 42709.06 99999.00 2024-05-13 04:04:16.000 134 21581.41 416.37 42709.06 99999.00 2024-05-13 04:04:17.000 134 21581.34 416.32 42709.05 99999.00 2024-05-13 04:04:18.000 134 21581.27 416.23 42709.02 99999.00 2024-05-13 04:04:19.000 134 21581.26 416.18 42709.02 99999.00 2024-05-13 04:04:20.000 134 21581.22 416.20 42709.07 99999.00 2024-05-13 04:04:21.000 134 21581.16 416.24 42709.14 99999.00 2024-05-13 04:04:22.000 134 21581.10 416.20 42709.21 99999.00 2024-05-13 04:04:23.000 134 21581.07 416.12 42709.23 99999.00 2024-05-13 04:04:24.000 134 21581.03 416.09 42709.21 99999.00 2024-05-13 04:04:25.000 134 21581.00 416.17 42709.20 47953.01 2024-05-13 04:04:26.000 134 21580.97 416.24 42709.19 88888.00 2024-05-13 04:04:27.000 134 21580.96 416.26 42709.21 88888.00 2024-05-13 04:04:28.000 134 21580.97 416.26 42709.25 88888.00 2024-05-13 04:04:29.000 134 21580.93 416.30 42709.30 88888.00 2024-05-13 04:04:30.000 134 21580.85 416.36 42709.37 99999.00 2024-05-13 04:04:31.000 134 21580.74 416.39 42709.43 99999.00 2024-05-13 04:04:32.000 134 21580.67 416.40 42709.47 99999.00 2024-05-13 04:04:33.000 134 21580.62 416.42 42709.51 99999.00 2024-05-13 04:04:34.000 134 21580.56 416.43 42709.53 99999.00 2024-05-13 04:04:35.000 134 21580.51 416.44 42709.51 47953.24 2024-05-13 04:04:36.000 134 21580.55 416.44 42709.49 88888.00 2024-05-13 04:04:37.000 134 21580.56 416.40 42709.47 88888.00 2024-05-13 04:04:38.000 134 21580.53 416.35 42709.46 88888.00 2024-05-13 04:04:39.000 134 21580.52 416.28 42709.48 88888.00 2024-05-13 04:04:40.000 134 21580.53 416.22 42709.52 47953.15 2024-05-13 04:04:41.000 134 21580.52 416.15 42709.51 88888.00 2024-05-13 04:04:42.000 134 21580.48 416.05 42709.48 88888.00 2024-05-13 04:04:43.000 134 21580.47 415.92 42709.48 88888.00 2024-05-13 04:04:44.000 134 21580.46 415.78 42709.51 88888.00 2024-05-13 04:04:45.000 134 21580.40 415.64 42709.51 47953.97 2024-05-13 04:04:46.000 134 21580.32 415.57 42709.49 88888.00 2024-05-13 04:04:47.000 134 21580.29 415.56 42709.48 88888.00 2024-05-13 04:04:48.000 134 21580.35 415.54 42709.50 88888.00 2024-05-13 04:04:49.000 134 21580.39 415.49 42709.50 88888.00 2024-05-13 04:04:50.000 134 21580.32 415.42 42709.48 47952.85 2024-05-13 04:04:51.000 134 21580.21 415.39 42709.48 88888.00 2024-05-13 04:04:52.000 134 21580.15 415.38 42709.48 88888.00 2024-05-13 04:04:53.000 134 21580.10 415.32 42709.44 88888.00 2024-05-13 04:04:54.000 134 21580.06 415.24 42709.41 88888.00 2024-05-13 04:04:55.000 134 21580.07 415.14 42709.44 99999.00 2024-05-13 04:04:56.000 134 21580.16 415.05 42709.45 99999.00 2024-05-13 04:04:57.000 134 21580.24 415.01 42709.41 99999.00 2024-05-13 04:04:58.000 134 21580.25 415.02 42709.40 99999.00 2024-05-13 04:04:59.000 134 21580.26 415.07 42709.44 99999.00 2024-05-13 04:05:00.000 134 21580.29 415.13 42709.52 99999.00 2024-05-13 04:05:01.000 134 21580.30 415.19 42709.52 99999.00 2024-05-13 04:05:02.000 134 21580.31 415.23 42709.46 99999.00 2024-05-13 04:05:03.000 134 21580.37 415.27 42709.47 99999.00 2024-05-13 04:05:04.000 134 21580.48 415.34 42709.53 99999.00 2024-05-13 04:05:05.000 134 21580.61 415.44 42709.57 47953.04 2024-05-13 04:05:06.000 134 21580.68 415.54 42709.60 88888.00 2024-05-13 04:05:07.000 134 21580.72 415.67 42709.59 88888.00 2024-05-13 04:05:08.000 134 21580.83 415.77 42709.59 88888.00 2024-05-13 04:05:09.000 134 21581.02 415.80 42709.64 88888.00 2024-05-13 04:05:10.000 134 21581.22 415.77 42709.70 47953.43 2024-05-13 04:05:11.000 134 21581.35 415.74 42709.74 88888.00 2024-05-13 04:05:12.000 134 21581.41 415.73 42709.73 88888.00 2024-05-13 04:05:13.000 134 21581.46 415.80 42709.74 88888.00 2024-05-13 04:05:14.000 134 21581.49 415.95 42709.82 88888.00 2024-05-13 04:05:15.000 134 21581.48 416.06 42709.93 47953.71 2024-05-13 04:05:16.000 134 21581.45 416.08 42709.99 88888.00 2024-05-13 04:05:17.000 134 21581.42 416.06 42709.98 88888.00 2024-05-13 04:05:18.000 134 21581.34 416.04 42709.93 88888.00 2024-05-13 04:05:19.000 134 21581.28 416.03 42709.92 88888.00 2024-05-13 04:05:20.000 134 21581.26 416.03 42709.93 47953.72 2024-05-13 04:05:21.000 134 21581.26 416.05 42709.93 88888.00 2024-05-13 04:05:22.000 134 21581.24 416.05 42709.95 88888.00 2024-05-13 04:05:23.000 134 21581.18 416.04 42710.01 88888.00 2024-05-13 04:05:24.000 134 21581.13 416.03 42710.06 88888.00 2024-05-13 04:05:25.000 134 21581.09 416.01 42710.07 47954.11 2024-05-13 04:05:26.000 134 21581.00 415.97 42710.04 88888.00 2024-05-13 04:05:27.000 134 21580.87 415.92 42709.97 88888.00 2024-05-13 04:05:28.000 134 21580.77 415.91 42709.96 88888.00 2024-05-13 04:05:29.000 134 21580.71 415.95 42710.02 88888.00 2024-05-13 04:05:30.000 134 21580.66 415.99 42710.06 99999.00 2024-05-13 04:05:31.000 134 21580.58 416.01 42710.05 99999.00 2024-05-13 04:05:32.000 134 21580.53 416.01 42710.04 99999.00 2024-05-13 04:05:33.000 134 21580.51 415.97 42710.04 99999.00 2024-05-13 04:05:34.000 134 21580.47 415.92 42710.04 99999.00 2024-05-13 04:05:35.000 134 21580.38 415.94 42710.06 99999.00 2024-05-13 04:05:36.000 134 21580.29 416.00 42710.10 99999.00 2024-05-13 04:05:37.000 134 21580.19 416.04 42710.16 99999.00 2024-05-13 04:05:38.000 134 21580.11 416.06 42710.19 99999.00 2024-05-13 04:05:39.000 134 21580.04 416.06 42710.21 99999.00 2024-05-13 04:05:40.000 134 21579.94 416.05 42710.20 47953.37 2024-05-13 04:05:41.000 134 21579.85 416.05 42710.21 88888.00 2024-05-13 04:05:42.000 134 21579.81 416.09 42710.25 88888.00 2024-05-13 04:05:43.000 134 21579.80 416.14 42710.27 88888.00 2024-05-13 04:05:44.000 134 21579.79 416.20 42710.29 88888.00 2024-05-13 04:05:45.000 134 21579.79 416.28 42710.32 47953.19 2024-05-13 04:05:46.000 134 21579.81 416.35 42710.35 88888.00 2024-05-13 04:05:47.000 134 21579.83 416.38 42710.35 88888.00 2024-05-13 04:05:48.000 134 21579.84 416.39 42710.35 88888.00 2024-05-13 04:05:49.000 134 21579.83 416.43 42710.41 88888.00 2024-05-13 04:05:50.000 134 21579.81 416.50 42710.50 47953.66 2024-05-13 04:05:51.000 134 21579.78 416.56 42710.55 88888.00 2024-05-13 04:05:52.000 134 21579.77 416.55 42710.55 88888.00 2024-05-13 04:05:53.000 134 21579.78 416.56 42710.55 88888.00 2024-05-13 04:05:54.000 134 21579.80 416.63 42710.59 88888.00 2024-05-13 04:05:55.000 134 21579.86 416.75 42710.62 47954.06 2024-05-13 04:05:56.000 134 21579.95 416.87 42710.64 88888.00 2024-05-13 04:05:57.000 134 21580.01 416.95 42710.63 88888.00 2024-05-13 04:05:58.000 134 21580.03 417.00 42710.65 88888.00 2024-05-13 04:05:59.000 134 21580.06 417.07 42710.72 88888.00 2024-05-13 04:06:00.000 134 21580.09 417.16 42710.80 47954.06 2024-05-13 04:06:01.000 134 21580.14 417.21 42710.87 88888.00 2024-05-13 04:06:02.000 134 21580.18 417.26 42710.96 88888.00 2024-05-13 04:06:03.000 134 21580.17 417.34 42711.04 88888.00 2024-05-13 04:06:04.000 134 21580.15 417.40 42711.12 88888.00 2024-05-13 04:06:05.000 134 21580.13 417.47 42711.17 47954.07 2024-05-13 04:06:06.000 134 21580.10 417.50 42711.18 88888.00 2024-05-13 04:06:07.000 134 21580.07 417.45 42711.19 88888.00 2024-05-13 04:06:08.000 134 21580.04 417.36 42711.19 88888.00 2024-05-13 04:06:09.000 134 21580.05 417.33 42711.18 88888.00 2024-05-13 04:06:10.000 134 21580.11 417.32 42711.15 99999.00 2024-05-13 04:06:11.000 134 21580.22 417.27 42711.14 99999.00 2024-05-13 04:06:12.000 134 21580.30 417.22 42711.15 99999.00 2024-05-13 04:06:13.000 134 21580.36 417.19 42711.16 99999.00 2024-05-13 04:06:14.000 134 21580.42 417.21 42711.15 99999.00 2024-05-13 04:06:15.000 134 21580.44 417.28 42711.15 47954.28 2024-05-13 04:06:16.000 134 21580.42 417.36 42711.16 88888.00 2024-05-13 04:06:17.000 134 21580.44 417.45 42711.18 88888.00 2024-05-13 04:06:18.000 134 21580.50 417.55 42711.23 88888.00 2024-05-13 04:06:19.000 134 21580.60 417.58 42711.28 88888.00 2024-05-13 04:06:20.000 134 21580.67 417.55 42711.29 99999.00 2024-05-13 04:06:21.000 134 21580.68 417.51 42711.26 99999.00 2024-05-13 04:06:22.000 134 21580.66 417.46 42711.24 99999.00 2024-05-13 04:06:23.000 134 21580.72 417.43 42711.23 99999.00 2024-05-13 04:06:24.000 134 21580.84 417.41 42711.18 99999.00 2024-05-13 04:06:25.000 134 21580.97 417.35 42711.12 47954.63 2024-05-13 04:06:26.000 134 21581.08 417.29 42711.12 88888.00 2024-05-13 04:06:27.000 134 21581.20 417.34 42711.15 88888.00 2024-05-13 04:06:28.000 134 21581.32 417.47 42711.15 88888.00 2024-05-13 04:06:29.000 134 21581.39 417.53 42711.13 88888.00 2024-05-13 04:06:30.000 134 21581.44 417.50 42711.11 99999.00 2024-05-13 04:06:31.000 134 21581.55 417.49 42711.11 99999.00 2024-05-13 04:06:32.000 134 21581.71 417.49 42711.14 99999.00 2024-05-13 04:06:33.000 134 21581.88 417.44 42711.12 99999.00 2024-05-13 04:06:34.000 134 21582.05 417.28 42711.06 99999.00 2024-05-13 04:06:35.000 134 21582.18 417.14 42711.02 47955.91 2024-05-13 04:06:36.000 134 21582.28 417.08 42710.96 88888.00 2024-05-13 04:06:37.000 134 21582.41 417.06 42710.89 88888.00 2024-05-13 04:06:38.000 134 21582.54 417.07 42710.87 88888.00 2024-05-13 04:06:39.000 134 21582.67 417.13 42710.86 88888.00 2024-05-13 04:06:40.000 134 21582.79 417.23 42710.85 99999.00 2024-05-13 04:06:41.000 134 21582.86 417.29 42710.86 99999.00 2024-05-13 04:06:42.000 134 21582.90 417.32 42710.88 99999.00 2024-05-13 04:06:43.000 134 21582.98 417.33 42710.89 99999.00 2024-05-13 04:06:44.000 134 21583.09 417.35 42710.88 99999.00 2024-05-13 04:06:45.000 134 21583.19 417.36 42710.84 99999.00 2024-05-13 04:06:46.000 134 21583.28 417.32 42710.78 99999.00 2024-05-13 04:06:47.000 134 21583.34 417.22 42710.74 99999.00 2024-05-13 04:06:48.000 134 21583.38 417.12 42710.70 99999.00 2024-05-13 04:06:49.000 134 21583.41 417.05 42710.62 99999.00 2024-05-13 04:06:50.000 134 21583.45 417.00 42710.56 99999.00 2024-05-13 04:06:51.000 134 21583.50 416.94 42710.56 99999.00 2024-05-13 04:06:52.000 134 21583.55 416.83 42710.54 99999.00 2024-05-13 04:06:53.000 134 21583.59 416.72 42710.50 99999.00 2024-05-13 04:06:54.000 134 21583.63 416.69 42710.46 99999.00 2024-05-13 04:06:55.000 134 21583.70 416.70 42710.45 47954.85 2024-05-13 04:06:56.000 134 21583.82 416.69 42710.44 88888.00 2024-05-13 04:06:57.000 134 21583.93 416.68 42710.39 88888.00 2024-05-13 04:06:58.000 134 21584.02 416.63 42710.30 88888.00 2024-05-13 04:06:59.000 134 21584.13 416.55 42710.20 88888.00 2024-05-13 04:07:00.000 134 21584.24 416.51 42710.17 47955.08 2024-05-13 04:07:01.000 134 21584.33 416.49 42710.15 88888.00 2024-05-13 04:07:02.000 134 21584.37 416.43 42710.10 88888.00 2024-05-13 04:07:03.000 134 21584.36 416.35 42710.03 88888.00 2024-05-13 04:07:04.000 134 21584.32 416.30 42709.98 88888.00 2024-05-13 04:07:05.000 134 21584.27 416.25 42709.97 47955.09 2024-05-13 04:07:06.000 134 21584.25 416.17 42709.94 88888.00 2024-05-13 04:07:07.000 134 21584.23 416.12 42709.91 88888.00 2024-05-13 04:07:08.000 134 21584.20 416.12 42709.90 88888.00 2024-05-13 04:07:09.000 134 21584.18 416.13 42709.88 88888.00 2024-05-13 04:07:10.000 134 21584.16 416.15 42709.82 47954.98 2024-05-13 04:07:11.000 134 21584.10 416.18 42709.76 88888.00 2024-05-13 04:07:12.000 134 21584.02 416.16 42709.72 88888.00 2024-05-13 04:07:13.000 134 21584.01 416.10 42709.70 88888.00 2024-05-13 04:07:14.000 134 21584.09 416.02 42709.68 88888.00 2024-05-13 04:07:15.000 134 21584.23 415.94 42709.62 47954.22 2024-05-13 04:07:16.000 134 21584.34 415.82 42709.52 88888.00 2024-05-13 04:07:17.000 134 21584.44 415.67 42709.41 88888.00 2024-05-13 04:07:18.000 134 21584.58 415.55 42709.32 88888.00 2024-05-13 04:07:19.000 134 21584.71 415.48 42709.24 88888.00 2024-05-13 04:07:20.000 134 21584.78 415.40 42709.21 47954.34 2024-05-13 04:07:21.000 134 21584.78 415.25 42709.18 88888.00 2024-05-13 04:07:22.000 134 21584.77 415.09 42709.15 88888.00 2024-05-13 04:07:23.000 134 21584.78 414.98 42709.14 88888.00 2024-05-13 04:07:24.000 134 21584.77 414.88 42709.12 88888.00 2024-05-13 04:07:25.000 134 21584.72 414.78 42709.03 47954.67 2024-05-13 04:07:26.000 134 21584.67 414.71 42708.91 88888.00 2024-05-13 04:07:27.000 134 21584.63 414.64 42708.84 88888.00 2024-05-13 04:07:28.000 134 21584.63 414.55 42708.83 88888.00 2024-05-13 04:07:29.000 134 21584.64 414.49 42708.82 88888.00 2024-05-13 04:07:30.000 134 21584.60 414.45 42708.81 47953.79 2024-05-13 04:07:31.000 134 21584.52 414.41 42708.76 88888.00 2024-05-13 04:07:32.000 134 21584.41 414.37 42708.71 88888.00 2024-05-13 04:07:33.000 134 21584.35 414.36 42708.67 88888.00 2024-05-13 04:07:34.000 134 21584.35 414.35 42708.61 88888.00 2024-05-13 04:07:35.000 134 21584.35 414.34 42708.57 99999.00 2024-05-13 04:07:36.000 134 21584.27 414.32 42708.55 99999.00 2024-05-13 04:07:37.000 134 21584.19 414.29 42708.53 99999.00 2024-05-13 04:07:38.000 134 21584.16 414.25 42708.54 99999.00 2024-05-13 04:07:39.000 134 21584.13 414.20 42708.55 99999.00 2024-05-13 04:07:40.000 134 21584.10 414.17 42708.50 47953.31 2024-05-13 04:07:41.000 134 21584.08 414.17 42708.46 88888.00 2024-05-13 04:07:42.000 134 21584.12 414.14 42708.47 88888.00 2024-05-13 04:07:43.000 134 21584.17 414.12 42708.50 88888.00 2024-05-13 04:07:44.000 134 21584.17 414.12 42708.48 88888.00 2024-05-13 04:07:45.000 134 21584.10 414.15 42708.45 99999.00 2024-05-13 04:07:46.000 134 21584.02 414.17 42708.46 99999.00 2024-05-13 04:07:47.000 134 21583.94 414.16 42708.48 99999.00 2024-05-13 04:07:48.000 134 21583.89 414.20 42708.52 99999.00 2024-05-13 04:07:49.000 134 21583.86 414.32 42708.54 99999.00 2024-05-13 04:07:50.000 134 21583.82 414.52 42708.57 47954.27 2024-05-13 04:07:51.000 134 21583.76 414.73 42708.65 88888.00 2024-05-13 04:07:52.000 134 21583.71 414.88 42708.73 88888.00 2024-05-13 04:07:53.000 134 21583.68 414.95 42708.75 88888.00 2024-05-13 04:07:54.000 134 21583.67 414.94 42708.76 88888.00 2024-05-13 04:07:55.000 134 21583.72 414.91 42708.80 99999.00 2024-05-13 04:07:56.000 134 21583.77 414.89 42708.82 99999.00 2024-05-13 04:07:57.000 134 21583.82 414.90 42708.85 99999.00 2024-05-13 04:07:58.000 134 21583.84 414.91 42708.88 99999.00 2024-05-13 04:07:59.000 134 21583.83 414.86 42708.88 99999.00 2024-05-13 04:08:00.000 134 21583.83 414.80 42708.88 47954.13 2024-05-13 04:08:01.000 134 21583.85 414.74 42708.90 88888.00 2024-05-13 04:08:02.000 134 21583.90 414.68 42708.93 88888.00 2024-05-13 04:08:03.000 134 21583.96 414.68 42708.95 88888.00 2024-05-13 04:08:04.000 134 21583.98 414.69 42708.96 88888.00 2024-05-13 04:08:05.000 134 21583.99 414.71 42708.95 99999.00 2024-05-13 04:08:06.000 134 21584.03 414.71 42708.97 99999.00 2024-05-13 04:08:07.000 134 21584.08 414.68 42709.01 99999.00 2024-05-13 04:08:08.000 134 21584.10 414.62 42709.00 99999.00 2024-05-13 04:08:09.000 134 21584.14 414.54 42708.94 99999.00 2024-05-13 04:08:10.000 134 21584.26 414.46 42708.91 99999.00 2024-05-13 04:08:11.000 134 21584.39 414.41 42708.88 99999.00 2024-05-13 04:08:12.000 134 21584.47 414.32 42708.85 99999.00 2024-05-13 04:08:13.000 134 21584.49 414.21 42708.86 99999.00 2024-05-13 04:08:14.000 134 21584.53 414.13 42708.89 99999.00 2024-05-13 04:08:15.000 134 21584.57 414.11 42708.87 99999.00 2024-05-13 04:08:16.000 134 21584.55 414.07 42708.80 99999.00 2024-05-13 04:08:17.000 134 21584.49 413.98 42708.78 99999.00 2024-05-13 04:08:18.000 134 21584.47 413.92 42708.82 99999.00 2024-05-13 04:08:19.000 134 21584.47 413.93 42708.86 99999.00 2024-05-13 04:08:20.000 134 21584.49 413.97 42708.84 47954.81 2024-05-13 04:08:21.000 134 21584.50 414.00 42708.79 88888.00 2024-05-13 04:08:22.000 134 21584.47 413.99 42708.72 88888.00 2024-05-13 04:08:23.000 134 21584.44 413.91 42708.66 88888.00 2024-05-13 04:08:24.000 134 21584.44 413.81 42708.63 88888.00 2024-05-13 04:08:25.000 134 21584.44 413.73 42708.64 47953.55 2024-05-13 04:08:26.000 134 21584.41 413.66 42708.64 88888.00 2024-05-13 04:08:27.000 134 21584.41 413.64 42708.62 88888.00 2024-05-13 04:08:28.000 134 21584.48 413.69 42708.61 88888.00 2024-05-13 04:08:29.000 134 21584.57 413.75 42708.61 88888.00 2024-05-13 04:08:30.000 134 21584.64 413.73 42708.59 99999.00 2024-05-13 04:08:31.000 134 21584.68 413.70 42708.61 99999.00 2024-05-13 04:08:32.000 134 21584.66 413.73 42708.62 99999.00 2024-05-13 04:08:33.000 134 21584.61 413.78 42708.62 99999.00 2024-05-13 04:08:34.000 134 21584.61 413.81 42708.61 99999.00 2024-05-13 04:08:35.000 134 21584.69 413.81 42708.60 47954.17 2024-05-13 04:08:36.000 134 21584.76 413.78 42708.60 88888.00 2024-05-13 04:08:37.000 134 21584.79 413.77 42708.63 88888.00 2024-05-13 04:08:38.000 134 21584.79 413.79 42708.69 88888.00 2024-05-13 04:08:39.000 134 21584.78 413.84 42708.74 88888.00 2024-05-13 04:08:40.000 134 21584.72 413.85 42708.79 47953.81 2024-05-13 04:08:41.000 134 21584.62 413.82 42708.79 88888.00 2024-05-13 04:08:42.000 134 21584.48 413.76 42708.75 88888.00 2024-05-13 04:08:43.000 134 21584.34 413.74 42708.74 88888.00 2024-05-13 04:08:44.000 134 21584.24 413.76 42708.79 88888.00 2024-05-13 04:08:45.000 134 21584.17 413.80 42708.83 99999.00 2024-05-13 04:08:46.000 134 21584.10 413.82 42708.85 99999.00 2024-05-13 04:08:47.000 134 21584.04 413.81 42708.83 99999.00 2024-05-13 04:08:48.000 134 21584.00 413.78 42708.81 99999.00 2024-05-13 04:08:49.000 134 21583.97 413.72 42708.82 99999.00 2024-05-13 04:08:50.000 134 21583.95 413.63 42708.84 47953.82 2024-05-13 04:08:51.000 134 21583.94 413.53 42708.85 88888.00 2024-05-13 04:08:52.000 134 21583.97 413.48 42708.83 88888.00 2024-05-13 04:08:53.000 134 21584.00 413.51 42708.84 88888.00 2024-05-13 04:08:54.000 134 21583.96 413.57 42708.87 88888.00 2024-05-13 04:08:55.000 134 21583.89 413.60 42708.90 99999.00 2024-05-13 04:08:56.000 134 21583.84 413.61 42708.94 99999.00 2024-05-13 04:08:57.000 134 21583.81 413.58 42708.96 99999.00 2024-05-13 04:08:58.000 134 21583.80 413.50 42708.94 99999.00 2024-05-13 04:08:59.000 134 21583.84 413.38 42708.89 99999.00 2024-05-13 04:09:00.000 134 21583.90 413.26 42708.86 99999.00 2024-05-13 04:09:01.000 134 21583.95 413.15 42708.82 99999.00 2024-05-13 04:09:02.000 134 21583.97 413.09 42708.81 99999.00 2024-05-13 04:09:03.000 134 21583.97 413.07 42708.77 99999.00 2024-05-13 04:09:04.000 134 21583.95 413.05 42708.70 99999.00 2024-05-13 04:09:05.000 134 21583.93 413.02 42708.67 99999.00 2024-05-13 04:09:06.000 134 21583.90 412.95 42708.69 99999.00 2024-05-13 04:09:07.000 134 21583.85 412.86 42708.69 99999.00 2024-05-13 04:09:08.000 134 21583.82 412.79 42708.69 99999.00 2024-05-13 04:09:09.000 134 21583.83 412.77 42708.67 99999.00 2024-05-13 04:09:10.000 134 21583.86 412.82 42708.66 47954.30 2024-05-13 04:09:11.000 134 21583.86 412.88 42708.69 88888.00 2024-05-13 04:09:12.000 134 21583.83 412.87 42708.70 88888.00 2024-05-13 04:09:13.000 134 21583.85 412.82 42708.70 88888.00 2024-05-13 04:09:14.000 134 21583.91 412.80 42708.70 88888.00 2024-05-13 04:09:15.000 134 21583.93 412.77 42708.70 47953.69 2024-05-13 04:09:16.000 134 21583.92 412.75 42708.69 88888.00 2024-05-13 04:09:17.000 134 21583.97 412.80 42708.68 88888.00 2024-05-13 04:09:18.000 134 21584.02 412.85 42708.72 88888.00 2024-05-13 04:09:19.000 134 21584.00 412.89 42708.81 88888.00 2024-05-13 04:09:20.000 134 21583.91 412.94 42708.89 47954.43 2024-05-13 04:09:21.000 134 21583.83 412.98 42708.91 88888.00 2024-05-13 04:09:22.000 134 21583.82 413.02 42708.92 88888.00 2024-05-13 04:09:23.000 134 21583.85 413.05 42708.92 88888.00 2024-05-13 04:09:24.000 134 21583.85 413.06 42708.91 88888.00 2024-05-13 04:09:25.000 134 21583.84 413.07 42708.91 99999.00 2024-05-13 04:09:26.000 134 21583.85 413.10 42708.94 99999.00 2024-05-13 04:09:27.000 134 21583.88 413.13 42708.99 99999.00 2024-05-13 04:09:28.000 134 21583.87 413.16 42709.04 99999.00 2024-05-13 04:09:29.000 134 21583.83 413.17 42709.09 99999.00 2024-05-13 04:09:30.000 134 21583.78 413.11 42709.14 47953.87 2024-05-13 04:09:31.000 134 21583.76 413.02 42709.16 88888.00 2024-05-13 04:09:32.000 134 21583.78 412.98 42709.13 88888.00 2024-05-13 04:09:33.000 134 21583.76 412.98 42709.06 88888.00 2024-05-13 04:09:34.000 134 21583.74 412.94 42709.00 88888.00 2024-05-13 04:09:35.000 134 21583.77 412.86 42708.98 47953.69 2024-05-13 04:09:36.000 134 21583.77 412.78 42708.99 88888.00 2024-05-13 04:09:37.000 134 21583.74 412.72 42709.02 88888.00 2024-05-13 04:09:38.000 134 21583.71 412.66 42709.01 88888.00 2024-05-13 04:09:39.000 134 21583.68 412.62 42708.95 88888.00 2024-05-13 04:09:40.000 134 21583.66 412.57 42708.89 99999.00 2024-05-13 04:09:41.000 134 21583.69 412.52 42708.87 99999.00 2024-05-13 04:09:42.000 134 21583.74 412.47 42708.86 99999.00 2024-05-13 04:09:43.000 134 21583.79 412.40 42708.81 99999.00 2024-05-13 04:09:44.000 134 21583.78 412.33 42708.79 99999.00 2024-05-13 04:09:45.000 134 21583.76 412.29 42708.83 99999.00 2024-05-13 04:09:46.000 134 21583.78 412.27 42708.88 99999.00 2024-05-13 04:09:47.000 134 21583.79 412.29 42708.85 99999.00 2024-05-13 04:09:48.000 134 21583.80 412.30 42708.81 99999.00 2024-05-13 04:09:49.000 134 21583.82 412.28 42708.81 99999.00 2024-05-13 04:09:50.000 134 21583.84 412.27 42708.81 99999.00 2024-05-13 04:09:51.000 134 21583.86 412.31 42708.84 99999.00 2024-05-13 04:09:52.000 134 21583.86 412.34 42708.88 99999.00 2024-05-13 04:09:53.000 134 21583.81 412.33 42708.91 99999.00 2024-05-13 04:09:54.000 134 21583.75 412.34 42708.93 99999.00 2024-05-13 04:09:55.000 134 21583.71 412.32 42708.92 99999.00 2024-05-13 04:09:56.000 134 21583.63 412.28 42708.91 99999.00 2024-05-13 04:09:57.000 134 21583.47 412.28 42708.94 99999.00 2024-05-13 04:09:58.000 134 21583.31 412.31 42708.98 99999.00 2024-05-13 04:09:59.000 134 21583.22 412.31 42709.01 99999.00 2024-05-13 04:10:00.000 134 21583.15 412.34 42709.06 47953.61 2024-05-13 04:10:01.000 134 21583.06 412.41 42709.09 88888.00 2024-05-13 04:10:02.000 134 21582.99 412.50 42709.10 88888.00 2024-05-13 04:10:03.000 134 21582.94 412.52 42709.10 88888.00 2024-05-13 04:10:04.000 134 21582.89 412.48 42709.09 88888.00 2024-05-13 04:10:05.000 134 21582.82 412.46 42709.12 47953.42 2024-05-13 04:10:06.000 134 21582.78 412.50 42709.14 88888.00 2024-05-13 04:10:07.000 134 21582.78 412.51 42709.14 88888.00 2024-05-13 04:10:08.000 134 21582.78 412.49 42709.15 88888.00 2024-05-13 04:10:09.000 134 21582.74 412.50 42709.18 88888.00 2024-05-13 04:10:10.000 134 21582.69 412.54 42709.20 99999.00 2024-05-13 04:10:11.000 134 21582.68 412.58 42709.23 99999.00 2024-05-13 04:10:12.000 134 21582.67 412.55 42709.26 99999.00 2024-05-13 04:10:13.000 134 21582.58 412.46 42709.23 99999.00 2024-05-13 04:10:14.000 134 21582.46 412.36 42709.20 99999.00 2024-05-13 04:10:15.000 134 21582.40 412.27 42709.21 99999.00 2024-05-13 04:10:16.000 134 21582.40 412.20 42709.24 99999.00 2024-05-13 04:10:17.000 134 21582.38 412.14 42709.22 99999.00 2024-05-13 04:10:18.000 134 21582.31 412.10 42709.20 99999.00 2024-05-13 04:10:19.000 134 21582.23 412.08 42709.24 99999.00 2024-05-13 04:10:20.000 134 21582.17 412.07 42709.29 47953.29 2024-05-13 04:10:21.000 134 21582.09 412.06 42709.32 88888.00 2024-05-13 04:10:22.000 134 21581.94 412.03 42709.36 88888.00 2024-05-13 04:10:23.000 134 21581.77 411.97 42709.37 88888.00 2024-05-13 04:10:24.000 134 21581.60 411.93 42709.34 88888.00 2024-05-13 04:10:25.000 134 21581.50 411.93 42709.35 47953.02 2024-05-13 04:10:26.000 134 21581.47 411.93 42709.39 88888.00 2024-05-13 04:10:27.000 134 21581.47 411.96 42709.43 88888.00 2024-05-13 04:10:28.000 134 21581.46 412.03 42709.44 88888.00 2024-05-13 04:10:29.000 134 21581.38 412.06 42709.43 88888.00 2024-05-13 04:10:30.000 134 21581.30 412.01 42709.39 47953.09 2024-05-13 04:10:31.000 134 21581.26 411.97 42709.39 88888.00 2024-05-13 04:10:32.000 134 21581.23 411.96 42709.43 88888.00 2024-05-13 04:10:33.000 134 21581.21 411.96 42709.47 88888.00 2024-05-13 04:10:34.000 134 21581.20 411.99 42709.52 88888.00 2024-05-13 04:10:35.000 134 21581.22 412.05 42709.57 47953.27 2024-05-13 04:10:36.000 134 21581.22 412.13 42709.66 88888.00 2024-05-13 04:10:37.000 134 21581.16 412.24 42709.76 88888.00 2024-05-13 04:10:38.000 134 21581.06 412.32 42709.80 88888.00 2024-05-13 04:10:39.000 134 21580.98 412.39 42709.82 88888.00 2024-05-13 04:10:40.000 134 21580.91 412.51 42709.86 99999.00 2024-05-13 04:10:41.000 134 21580.85 412.63 42709.91 99999.00 2024-05-13 04:10:42.000 134 21580.81 412.68 42709.95 99999.00 2024-05-13 04:10:43.000 134 21580.81 412.73 42709.96 99999.00 2024-05-13 04:10:44.000 134 21580.86 412.77 42709.98 99999.00 2024-05-13 04:10:45.000 134 21580.93 412.81 42710.03 47953.56 2024-05-13 04:10:46.000 134 21580.97 412.91 42710.09 88888.00 2024-05-13 04:10:47.000 134 21580.98 413.00 42710.11 88888.00 2024-05-13 04:10:48.000 134 21581.03 413.05 42710.11 88888.00 2024-05-13 04:10:49.000 134 21581.15 413.12 42710.13 88888.00 2024-05-13 04:10:50.000 134 21581.29 413.16 42710.18 47953.54 2024-05-13 04:10:51.000 134 21581.39 413.16 42710.22 88888.00 2024-05-13 04:10:52.000 134 21581.46 413.15 42710.27 88888.00 2024-05-13 04:10:53.000 134 21581.50 413.13 42710.31 88888.00 2024-05-13 04:10:54.000 134 21581.52 413.11 42710.34 88888.00 2024-05-13 04:10:55.000 134 21581.53 413.09 42710.35 47954.80 2024-05-13 04:10:56.000 134 21581.55 413.03 42710.37 88888.00 2024-05-13 04:10:57.000 134 21581.61 412.96 42710.41 88888.00 2024-05-13 04:10:58.000 134 21581.64 412.91 42710.44 88888.00 2024-05-13 04:10:59.000 134 21581.62 412.92 42710.40 88888.00 2024-05-13 04:11:00.000 134 21581.58 412.95 42710.36 99999.00 2024-05-13 04:11:01.000 134 21581.57 412.95 42710.39 99999.00 2024-05-13 04:11:02.000 134 21581.57 412.93 42710.42 99999.00 2024-05-13 04:11:03.000 134 21581.53 412.89 42710.41 99999.00 2024-05-13 04:11:04.000 134 21581.46 412.85 42710.40 99999.00 2024-05-13 04:11:05.000 134 21581.39 412.78 42710.41 47954.08 2024-05-13 04:11:06.000 134 21581.35 412.71 42710.46 88888.00 2024-05-13 04:11:07.000 134 21581.35 412.68 42710.50 88888.00 2024-05-13 04:11:08.000 134 21581.41 412.67 42710.47 88888.00 2024-05-13 04:11:09.000 134 21581.50 412.64 42710.41 88888.00 2024-05-13 04:11:10.000 134 21581.55 412.61 42710.37 99999.00 2024-05-13 04:11:11.000 134 21581.53 412.58 42710.35 99999.00 2024-05-13 04:11:12.000 134 21581.49 412.58 42710.36 99999.00 2024-05-13 04:11:13.000 134 21581.47 412.60 42710.36 99999.00 2024-05-13 04:11:14.000 134 21581.46 412.62 42710.35 99999.00 2024-05-13 04:11:15.000 134 21581.46 412.64 42710.36 47953.90 2024-05-13 04:11:16.000 134 21581.47 412.63 42710.38 88888.00 2024-05-13 04:11:17.000 134 21581.42 412.63 42710.40 88888.00 2024-05-13 04:11:18.000 134 21581.32 412.66 42710.40 88888.00 2024-05-13 04:11:19.000 134 21581.24 412.68 42710.38 88888.00 2024-05-13 04:11:20.000 134 21581.18 412.61 42710.35 47953.76 2024-05-13 04:11:21.000 134 21581.17 412.49 42710.33 88888.00 2024-05-13 04:11:22.000 134 21581.17 412.40 42710.31 88888.00 2024-05-13 04:11:23.000 134 21581.15 412.33 42710.29 88888.00 2024-05-13 04:11:24.000 134 21581.10 412.26 42710.30 88888.00 2024-05-13 04:11:25.000 134 21581.05 412.23 42710.33 47953.39 2024-05-13 04:11:26.000 134 21581.03 412.22 42710.36 88888.00 2024-05-13 04:11:27.000 134 21581.06 412.19 42710.36 88888.00 2024-05-13 04:11:28.000 134 21581.09 412.15 42710.37 88888.00 2024-05-13 04:11:29.000 134 21581.08 412.15 42710.37 88888.00 2024-05-13 04:11:30.000 134 21581.03 412.17 42710.32 99999.00 2024-05-13 04:11:31.000 134 21581.00 412.20 42710.25 99999.00 2024-05-13 04:11:32.000 134 21580.99 412.24 42710.27 99999.00 2024-05-13 04:11:33.000 134 21581.01 412.23 42710.35 99999.00 2024-05-13 04:11:34.000 134 21581.12 412.24 42710.44 99999.00 2024-05-13 04:11:35.000 134 21581.23 412.29 42710.46 99999.00 2024-05-13 04:11:36.000 134 21581.28 412.37 42710.45 99999.00 2024-05-13 04:11:37.000 134 21581.31 412.42 42710.45 99999.00 2024-05-13 04:11:38.000 134 21581.37 412.41 42710.46 99999.00 2024-05-13 04:11:39.000 134 21581.45 412.39 42710.50 99999.00 2024-05-13 04:11:40.000 134 21581.48 412.42 42710.56 47954.13 2024-05-13 04:11:41.000 134 21581.50 412.44 42710.56 88888.00 2024-05-13 04:11:42.000 134 21581.57 412.41 42710.50 88888.00 2024-05-13 04:11:43.000 134 21581.70 412.37 42710.45 88888.00 2024-05-13 04:11:44.000 134 21581.77 412.35 42710.45 88888.00 2024-05-13 04:11:45.000 134 21581.79 412.37 42710.48 47954.18 2024-05-13 04:11:46.000 134 21581.83 412.41 42710.48 88888.00 2024-05-13 04:11:47.000 134 21581.90 412.42 42710.41 88888.00 2024-05-13 04:11:48.000 134 21581.94 412.38 42710.39 88888.00 2024-05-13 04:11:49.000 134 21581.94 412.33 42710.41 88888.00 2024-05-13 04:11:50.000 134 21581.94 412.28 42710.36 47954.11 2024-05-13 04:11:51.000 134 21582.00 412.21 42710.28 88888.00 2024-05-13 04:11:52.000 134 21582.08 412.15 42710.27 88888.00 2024-05-13 04:11:53.000 134 21582.12 412.08 42710.28 88888.00 2024-05-13 04:11:54.000 134 21582.10 412.01 42710.25 88888.00 2024-05-13 04:11:55.000 134 21582.08 411.99 42710.21 99999.00 2024-05-13 04:11:56.000 134 21582.11 412.02 42710.22 99999.00 2024-05-13 04:11:57.000 134 21582.16 412.02 42710.21 99999.00 2024-05-13 04:11:58.000 134 21582.16 412.02 42710.16 99999.00 2024-05-13 04:11:59.000 134 21582.14 412.08 42710.18 99999.00 2024-05-13 04:12:00.000 134 21582.15 412.16 42710.25 47954.29 2024-05-13 04:12:01.000 134 21582.17 412.22 42710.29 88888.00 2024-05-13 04:12:02.000 134 21582.16 412.28 42710.29 88888.00 2024-05-13 04:12:03.000 134 21582.13 412.33 42710.31 88888.00 2024-05-13 04:12:04.000 134 21582.09 412.38 42710.33 88888.00 2024-05-13 04:12:05.000 134 21582.06 412.42 42710.36 47954.24 2024-05-13 04:12:06.000 134 21582.02 412.46 42710.39 88888.00 2024-05-13 04:12:07.000 134 21581.97 412.51 42710.40 88888.00 2024-05-13 04:12:08.000 134 21581.89 412.55 42710.39 88888.00 2024-05-13 04:12:09.000 134 21581.80 412.54 42710.41 88888.00 2024-05-13 04:12:10.000 134 21581.70 412.52 42710.46 99999.00 2024-05-13 04:12:11.000 134 21581.65 412.55 42710.49 99999.00 2024-05-13 04:12:12.000 134 21581.61 412.62 42710.51 99999.00 2024-05-13 04:12:13.000 134 21581.56 412.64 42710.56 99999.00 2024-05-13 04:12:14.000 134 21581.48 412.64 42710.63 99999.00 2024-05-13 04:12:15.000 134 21581.44 412.66 42710.68 47954.93 2024-05-13 04:12:16.000 134 21581.43 412.68 42710.72 88888.00 2024-05-13 04:12:17.000 134 21581.42 412.69 42710.73 88888.00 2024-05-13 04:12:18.000 134 21581.38 412.68 42710.69 88888.00 2024-05-13 04:12:19.000 134 21581.33 412.65 42710.63 88888.00 2024-05-13 04:12:20.000 134 21581.31 412.63 42710.61 99999.00 2024-05-13 04:12:21.000 134 21581.32 412.66 42710.65 99999.00 2024-05-13 04:12:22.000 134 21581.33 412.71 42710.71 99999.00 2024-05-13 04:12:23.000 134 21581.30 412.74 42710.74 99999.00 2024-05-13 04:12:24.000 134 21581.25 412.77 42710.76 99999.00 2024-05-13 04:12:25.000 134 21581.19 412.80 42710.77 99999.00 2024-05-13 04:12:26.000 134 21581.15 412.80 42710.77 99999.00 2024-05-13 04:12:27.000 134 21581.15 412.75 42710.76 99999.00 2024-05-13 04:12:28.000 134 21581.15 412.68 42710.75 99999.00 2024-05-13 04:12:29.000 134 21581.10 412.61 42710.75 99999.00 2024-05-13 04:12:30.000 134 21581.04 412.54 42710.78 47953.94 2024-05-13 04:12:31.000 134 21580.98 412.51 42710.83 88888.00 2024-05-13 04:12:32.000 134 21580.97 412.50 42710.86 88888.00 2024-05-13 04:12:33.000 134 21580.97 412.50 42710.86 88888.00 2024-05-13 04:12:34.000 134 21580.93 412.52 42710.88 88888.00 2024-05-13 04:12:35.000 134 21580.85 412.55 42710.88 47954.29 2024-05-13 04:12:36.000 134 21580.81 412.57 42710.86 88888.00 2024-05-13 04:12:37.000 134 21580.79 412.57 42710.86 88888.00 2024-05-13 04:12:38.000 134 21580.76 412.56 42710.89 88888.00 2024-05-13 04:12:39.000 134 21580.73 412.56 42710.91 88888.00 2024-05-13 04:12:40.000 134 21580.74 412.62 42710.93 99999.00 2024-05-13 04:12:41.000 134 21580.82 412.71 42710.92 99999.00 2024-05-13 04:12:42.000 134 21580.89 412.78 42710.89 99999.00 2024-05-13 04:12:43.000 134 21580.93 412.80 42710.90 99999.00 2024-05-13 04:12:44.000 134 21580.94 412.77 42710.97 99999.00 2024-05-13 04:12:45.000 134 21580.97 412.79 42711.01 47954.39 2024-05-13 04:12:46.000 134 21581.00 412.84 42711.00 88888.00 2024-05-13 04:12:47.000 134 21581.03 412.86 42710.99 88888.00 2024-05-13 04:12:48.000 134 21581.01 412.87 42711.03 88888.00 2024-05-13 04:12:49.000 134 21580.92 412.91 42711.10 88888.00 2024-05-13 04:12:50.000 134 21580.82 412.95 42711.18 99999.00 2024-05-13 04:12:51.000 134 21580.78 412.96 42711.22 99999.00 2024-05-13 04:12:52.000 134 21580.80 412.99 42711.23 99999.00 2024-05-13 04:12:53.000 134 21580.81 413.00 42711.22 99999.00 2024-05-13 04:12:54.000 134 21580.79 412.99 42711.16 99999.00 2024-05-13 04:12:55.000 134 21580.78 412.96 42711.13 47954.47 2024-05-13 04:12:56.000 134 21580.80 412.96 42711.14 88888.00 2024-05-13 04:12:57.000 134 21580.84 413.02 42711.18 88888.00 2024-05-13 04:12:58.000 134 21580.86 413.08 42711.22 88888.00 2024-05-13 04:12:59.000 134 21580.88 413.08 42711.27 88888.00 2024-05-13 04:13:00.000 134 21580.94 413.08 42711.27 99999.00 2024-05-13 04:13:01.000 134 21581.05 413.11 42711.20 99999.00 2024-05-13 04:13:02.000 134 21581.15 413.14 42711.15 99999.00 2024-05-13 04:13:03.000 134 21581.16 413.18 42711.15 99999.00 2024-05-13 04:13:04.000 134 21581.15 413.20 42711.16 99999.00 2024-05-13 04:13:05.000 134 21581.22 413.21 42711.19 99999.00 2024-05-13 04:13:06.000 134 21581.31 413.20 42711.23 99999.00 2024-05-13 04:13:07.000 134 21581.34 413.18 42711.25 99999.00 2024-05-13 04:13:08.000 134 21581.36 413.14 42711.22 99999.00 2024-05-13 04:13:09.000 134 21581.43 413.12 42711.20 99999.00 2024-05-13 04:13:10.000 134 21581.47 413.09 42711.22 99999.00 2024-05-13 04:13:11.000 134 21581.47 413.09 42711.24 99999.00 2024-05-13 04:13:12.000 134 21581.48 413.12 42711.22 99999.00 2024-05-13 04:13:13.000 134 21581.49 413.14 42711.19 99999.00 2024-05-13 04:13:14.000 134 21581.49 413.16 42711.18 99999.00 2024-05-13 04:13:15.000 134 21581.49 413.22 42711.22 47954.59 2024-05-13 04:13:16.000 134 21581.45 413.27 42711.27 88888.00 2024-05-13 04:13:17.000 134 21581.40 413.24 42711.26 88888.00 2024-05-13 04:13:18.000 134 21581.40 413.18 42711.23 88888.00 2024-05-13 04:13:19.000 134 21581.42 413.17 42711.18 88888.00 2024-05-13 04:13:20.000 134 21581.41 413.21 42711.14 99999.00 2024-05-13 04:13:21.000 134 21581.40 413.25 42711.13 99999.00 2024-05-13 04:13:22.000 134 21581.40 413.25 42711.16 99999.00 2024-05-13 04:13:23.000 134 21581.40 413.19 42711.18 99999.00 2024-05-13 04:13:24.000 134 21581.38 413.14 42711.18 99999.00 2024-05-13 04:13:25.000 134 21581.39 413.16 42711.18 99999.00 2024-05-13 04:13:26.000 134 21581.44 413.19 42711.14 99999.00 2024-05-13 04:13:27.000 134 21581.54 413.17 42711.12 99999.00 2024-05-13 04:13:28.000 134 21581.62 413.15 42711.12 99999.00 2024-05-13 04:13:29.000 134 21581.65 413.22 42711.14 99999.00 2024-05-13 04:13:30.000 134 21581.66 413.31 42711.18 47954.94 2024-05-13 04:13:31.000 134 21581.67 413.33 42711.20 88888.00 2024-05-13 04:13:32.000 134 21581.76 413.30 42711.17 88888.00 2024-05-13 04:13:33.000 134 21581.92 413.28 42711.13 88888.00 2024-05-13 04:13:34.000 134 21582.06 413.29 42711.10 88888.00 2024-05-13 04:13:35.000 134 21582.18 413.30 42711.09 99999.00 2024-05-13 04:13:36.000 134 21582.30 413.35 42711.07 99999.00 2024-05-13 04:13:37.000 134 21582.38 413.44 42711.07 99999.00 2024-05-13 04:13:38.000 134 21582.49 413.51 42711.10 99999.00 2024-05-13 04:13:39.000 134 21582.64 413.51 42711.11 99999.00 2024-05-13 04:13:40.000 134 21582.75 413.49 42711.09 47956.01 2024-05-13 04:13:41.000 134 21582.82 413.49 42711.06 88888.00 2024-05-13 04:13:42.000 134 21582.90 413.50 42711.03 88888.00 2024-05-13 04:13:43.000 134 21582.99 413.51 42711.02 88888.00 2024-05-13 04:13:44.000 134 21583.06 413.54 42711.05 88888.00 2024-05-13 04:13:45.000 134 21583.12 413.59 42711.10 99999.00 2024-05-13 04:13:46.000 134 21583.18 413.60 42711.11 99999.00 2024-05-13 04:13:47.000 134 21583.25 413.54 42711.06 99999.00 2024-05-13 04:13:48.000 134 21583.32 413.45 42711.02 99999.00 2024-05-13 04:13:49.000 134 21583.36 413.39 42711.00 99999.00 2024-05-13 04:13:50.000 134 21583.37 413.38 42710.99 47955.86 2024-05-13 04:13:51.000 134 21583.35 413.40 42710.96 88888.00 2024-05-13 04:13:52.000 134 21583.32 413.43 42710.96 88888.00 2024-05-13 04:13:53.000 134 21583.27 413.44 42710.95 88888.00 2024-05-13 04:13:54.000 134 21583.24 413.43 42710.90 88888.00 2024-05-13 04:13:55.000 134 21583.28 413.40 42710.87 47955.52 2024-05-13 04:13:56.000 134 21583.35 413.35 42710.86 88888.00 2024-05-13 04:13:57.000 134 21583.40 413.30 42710.83 88888.00 2024-05-13 04:13:58.000 134 21583.41 413.26 42710.81 88888.00 2024-05-13 04:13:59.000 134 21583.45 413.26 42710.82 88888.00 2024-05-13 04:14:00.000 134 21583.51 413.25 42710.85 99999.00 2024-05-13 04:14:01.000 134 21583.53 413.15 42710.82 99999.00 2024-05-13 04:14:02.000 134 21583.52 413.02 42710.74 99999.00 2024-05-13 04:14:03.000 134 21583.55 412.94 42710.67 99999.00 2024-05-13 04:14:04.000 134 21583.56 412.91 42710.61 99999.00 2024-05-13 04:14:05.000 134 21583.50 412.90 42710.56 99999.00 2024-05-13 04:14:06.000 134 21583.42 412.87 42710.53 99999.00 2024-05-13 04:14:07.000 134 21583.36 412.81 42710.48 99999.00 2024-05-13 04:14:08.000 134 21583.31 412.76 42710.43 99999.00 2024-05-13 04:14:09.000 134 21583.26 412.71 42710.38 99999.00 2024-05-13 04:14:10.000 134 21583.22 412.70 42710.36 47954.76 2024-05-13 04:14:11.000 134 21583.19 412.68 42710.38 88888.00 2024-05-13 04:14:12.000 134 21583.14 412.61 42710.41 88888.00 2024-05-13 04:14:13.000 134 21583.05 412.52 42710.36 88888.00 2024-05-13 04:14:14.000 134 21582.92 412.48 42710.31 88888.00 2024-05-13 04:14:15.000 134 21582.79 412.48 42710.31 47954.18 2024-05-13 04:14:16.000 134 21582.70 412.46 42710.31 88888.00 2024-05-13 04:14:17.000 134 21582.66 412.41 42710.23 88888.00 2024-05-13 04:14:18.000 134 21582.68 412.33 42710.18 88888.00 2024-05-13 04:14:19.000 134 21582.73 412.26 42710.16 88888.00 2024-05-13 04:14:20.000 134 21582.75 412.22 42710.17 47954.75 2024-05-13 04:14:21.000 134 21582.77 412.24 42710.21 88888.00 2024-05-13 04:14:22.000 134 21582.79 412.28 42710.20 88888.00 2024-05-13 04:14:23.000 134 21582.83 412.29 42710.14 88888.00 2024-05-13 04:14:24.000 134 21582.88 412.29 42710.14 88888.00 2024-05-13 04:14:25.000 134 21582.91 412.32 42710.19 99999.00 2024-05-13 04:14:26.000 134 21582.90 412.33 42710.19 99999.00 2024-05-13 04:14:27.000 134 21582.88 412.31 42710.14 99999.00 2024-05-13 04:14:28.000 134 21582.88 412.31 42710.12 99999.00 2024-05-13 04:14:29.000 134 21582.88 412.34 42710.16 99999.00 2024-05-13 04:14:30.000 134 21582.85 412.39 42710.18 99999.00 2024-05-13 04:14:31.000 134 21582.85 412.40 42710.16 99999.00 2024-05-13 04:14:32.000 134 21582.88 412.36 42710.14 99999.00 2024-05-13 04:14:33.000 134 21582.91 412.35 42710.14 99999.00 2024-05-13 04:14:34.000 134 21582.91 412.45 42710.15 99999.00 2024-05-13 04:14:35.000 134 21582.92 412.57 42710.20 99999.00 2024-05-13 04:14:36.000 134 21582.97 412.63 42710.26 99999.00 2024-05-13 04:14:37.000 134 21582.99 412.64 42710.25 99999.00 2024-05-13 04:14:38.000 134 21582.97 412.63 42710.24 99999.00 2024-05-13 04:14:39.000 134 21582.91 412.62 42710.27 99999.00 2024-05-13 04:14:40.000 134 21582.91 412.63 42710.31 99999.00 2024-05-13 04:14:41.000 134 21582.97 412.69 42710.36 99999.00 2024-05-13 04:14:42.000 134 21583.02 412.76 42710.38 99999.00 2024-05-13 04:14:43.000 134 21583.03 412.79 42710.36 99999.00 2024-05-13 04:14:44.000 134 21583.05 412.82 42710.34 99999.00 2024-05-13 04:14:45.000 134 21583.11 412.85 42710.39 99999.00 2024-05-13 04:14:46.000 134 21583.17 412.93 42710.47 99999.00 2024-05-13 04:14:47.000 134 21583.23 413.04 42710.53 99999.00 2024-05-13 04:14:48.000 134 21583.33 413.11 42710.54 99999.00 2024-05-13 04:14:49.000 134 21583.44 413.12 42710.54 99999.00 2024-05-13 04:14:50.000 134 21583.54 413.15 42710.54 47955.42 2024-05-13 04:14:51.000 134 21583.60 413.22 42710.56 88888.00 2024-05-13 04:14:52.000 134 21583.65 413.29 42710.55 88888.00 2024-05-13 04:14:53.000 134 21583.73 413.35 42710.54 88888.00 2024-05-13 04:14:54.000 134 21583.81 413.37 42710.57 88888.00 2024-05-13 04:14:55.000 134 21583.89 413.38 42710.61 99999.00 2024-05-13 04:14:56.000 134 21583.99 413.41 42710.62 99999.00 2024-05-13 04:14:57.000 134 21584.06 413.48 42710.62 99999.00 2024-05-13 04:14:58.000 134 21584.08 413.55 42710.61 99999.00 2024-05-13 04:14:59.000 134 21584.10 413.56 42710.60 99999.00 2024-05-13 04:15:00.000 134 21584.17 413.51 42710.59 47955.72 2024-05-13 04:15:01.000 134 21584.29 413.45 42710.59 88888.00 2024-05-13 04:15:02.000 134 21584.40 413.37 42710.60 88888.00 2024-05-13 04:15:03.000 134 21584.43 413.30 42710.56 88888.00 2024-05-13 04:15:04.000 134 21584.43 413.25 42710.53 88888.00 2024-05-13 04:15:05.000 134 21584.47 413.15 42710.53 99999.00 2024-05-13 04:15:06.000 134 21584.57 413.05 42710.52 99999.00 2024-05-13 04:15:07.000 134 21584.64 412.99 42710.46 99999.00 2024-05-13 04:15:08.000 134 21584.65 412.97 42710.41 99999.00 2024-05-13 04:15:09.000 134 21584.64 412.97 42710.41 99999.00 2024-05-13 04:15:10.000 134 21584.62 412.98 42710.41 47955.58 2024-05-13 04:15:11.000 134 21584.59 412.96 42710.39 88888.00 2024-05-13 04:15:12.000 134 21584.56 412.94 42710.38 88888.00 2024-05-13 04:15:13.000 134 21584.51 412.94 42710.36 88888.00 2024-05-13 04:15:14.000 134 21584.46 412.96 42710.35 88888.00 2024-05-13 04:15:15.000 134 21584.44 413.00 42710.36 99999.00 2024-05-13 04:15:16.000 134 21584.37 413.04 42710.34 99999.00 2024-05-13 04:15:17.000 134 21584.28 413.08 42710.31 99999.00 2024-05-13 04:15:18.000 134 21584.22 413.15 42710.32 99999.00 2024-05-13 04:15:19.000 134 21584.18 413.20 42710.35 99999.00 2024-05-13 04:15:20.000 134 21584.12 413.21 42710.38 47955.09 2024-05-13 04:15:21.000 134 21584.07 413.18 42710.43 88888.00 2024-05-13 04:15:22.000 134 21584.04 413.16 42710.45 88888.00 2024-05-13 04:15:23.000 134 21584.01 413.19 42710.43 88888.00 2024-05-13 04:15:24.000 134 21583.98 413.23 42710.38 88888.00 2024-05-13 04:15:25.000 134 21583.92 413.21 42710.32 47955.08 2024-05-13 04:15:26.000 134 21583.85 413.14 42710.28 88888.00 2024-05-13 04:15:27.000 134 21583.82 413.11 42710.27 88888.00 2024-05-13 04:15:28.000 134 21583.81 413.13 42710.31 88888.00 2024-05-13 04:15:29.000 134 21583.75 413.15 42710.37 88888.00 2024-05-13 04:15:30.000 134 21583.68 413.17 42710.41 47954.97 2024-05-13 04:15:31.000 134 21583.66 413.21 42710.41 88888.00 2024-05-13 04:15:32.000 134 21583.68 413.26 42710.39 88888.00 2024-05-13 04:15:33.000 134 21583.71 413.25 42710.41 88888.00 2024-05-13 04:15:34.000 134 21583.69 413.18 42710.46 88888.00 2024-05-13 04:15:35.000 134 21583.64 413.13 42710.48 47955.11 2024-05-13 04:15:36.000 134 21583.59 413.15 42710.46 88888.00 2024-05-13 04:15:37.000 134 21583.55 413.20 42710.45 88888.00 2024-05-13 04:15:38.000 134 21583.55 413.22 42710.43 88888.00 2024-05-13 04:15:39.000 134 21583.58 413.17 42710.44 88888.00 2024-05-13 04:15:40.000 134 21583.53 413.10 42710.44 99999.00 2024-05-13 04:15:41.000 134 21583.43 413.04 42710.43 99999.00 2024-05-13 04:15:42.000 134 21583.37 412.99 42710.40 99999.00 2024-05-13 04:15:43.000 134 21583.32 412.92 42710.43 99999.00 2024-05-13 04:15:44.000 134 21583.22 412.84 42710.44 99999.00 2024-05-13 04:15:45.000 134 21583.12 412.82 42710.44 47955.04 2024-05-13 04:15:46.000 134 21583.07 412.81 42710.40 88888.00 2024-05-13 04:15:47.000 134 21583.05 412.73 42710.34 88888.00 2024-05-13 04:15:48.000 134 21583.04 412.68 42710.33 88888.00 2024-05-13 04:15:49.000 134 21583.06 412.71 42710.35 88888.00 2024-05-13 04:15:50.000 134 21583.06 412.75 42710.37 99999.00 2024-05-13 04:15:51.000 134 21583.01 412.75 42710.37 99999.00 2024-05-13 04:15:52.000 134 21582.91 412.69 42710.35 99999.00 2024-05-13 04:15:53.000 134 21582.84 412.56 42710.31 99999.00 2024-05-13 04:15:54.000 134 21582.84 412.41 42710.27 99999.00 2024-05-13 04:15:55.000 134 21582.86 412.32 42710.20 47954.46 2024-05-13 04:15:56.000 134 21582.86 412.27 42710.18 88888.00 2024-05-13 04:15:57.000 134 21582.86 412.17 42710.20 88888.00 2024-05-13 04:15:58.000 134 21582.86 412.05 42710.20 88888.00 2024-05-13 04:15:59.000 134 21582.89 411.97 42710.18 88888.00 2024-05-13 04:16:00.000 134 21582.88 411.90 42710.16 99999.00 2024-05-13 04:16:01.000 134 21582.81 411.84 42710.14 99999.00 2024-05-13 04:16:02.000 134 21582.73 411.77 42710.11 99999.00 2024-05-13 04:16:03.000 134 21582.67 411.71 42710.09 99999.00 2024-05-13 04:16:04.000 134 21582.58 411.70 42710.09 99999.00 2024-05-13 04:16:05.000 134 21582.52 411.75 42710.09 47954.27 2024-05-13 04:16:06.000 134 21582.50 411.76 42710.07 88888.00 2024-05-13 04:16:07.000 134 21582.47 411.72 42710.03 88888.00 2024-05-13 04:16:08.000 134 21582.46 411.68 42709.99 88888.00 2024-05-13 04:16:09.000 134 21582.51 411.64 42709.98 88888.00 2024-05-13 04:16:10.000 134 21582.53 411.57 42710.00 47954.42 2024-05-13 04:16:11.000 134 21582.50 411.53 42709.98 88888.00 2024-05-13 04:16:12.000 134 21582.50 411.51 42709.94 88888.00 2024-05-13 04:16:13.000 134 21582.53 411.48 42709.90 88888.00 2024-05-13 04:16:14.000 134 21582.53 411.44 42709.89 88888.00 2024-05-13 04:16:15.000 134 21582.52 411.44 42709.89 47955.05 2024-05-13 04:16:16.000 134 21582.52 411.49 42709.90 88888.00 2024-05-13 04:16:17.000 134 21582.54 411.51 42709.93 88888.00 2024-05-13 04:16:18.000 134 21582.60 411.44 42709.94 88888.00 2024-05-13 04:16:19.000 134 21582.64 411.35 42709.91 88888.00 2024-05-13 04:16:20.000 134 21582.62 411.30 42709.88 47953.85 2024-05-13 04:16:21.000 134 21582.60 411.32 42709.91 88888.00 2024-05-13 04:16:22.000 134 21582.56 411.33 42709.94 88888.00 2024-05-13 04:16:23.000 134 21582.50 411.29 42709.93 88888.00 2024-05-13 04:16:24.000 134 21582.48 411.27 42709.91 88888.00 2024-05-13 04:16:25.000 134 21582.47 411.31 42709.94 47953.92 2024-05-13 04:16:26.000 134 21582.41 411.37 42709.99 88888.00 2024-05-13 04:16:27.000 134 21582.32 411.40 42710.01 88888.00 2024-05-13 04:16:28.000 134 21582.32 411.38 42710.00 88888.00 2024-05-13 04:16:29.000 134 21582.38 411.40 42710.02 88888.00 2024-05-13 04:16:30.000 134 21582.41 411.50 42710.09 47954.02 2024-05-13 04:16:31.000 134 21582.36 411.59 42710.13 88888.00 2024-05-13 04:16:32.000 134 21582.32 411.59 42710.12 88888.00 2024-05-13 04:16:33.000 134 21582.32 411.55 42710.10 88888.00 2024-05-13 04:16:34.000 134 21582.34 411.53 42710.08 88888.00 2024-05-13 04:16:35.000 134 21582.35 411.51 42710.09 99999.00 2024-05-13 04:16:36.000 134 21582.35 411.50 42710.10 99999.00 2024-05-13 04:16:37.000 134 21582.34 411.48 42710.10 99999.00 2024-05-13 04:16:38.000 134 21582.35 411.42 42710.09 99999.00 2024-05-13 04:16:39.000 134 21582.40 411.36 42710.07 99999.00 2024-05-13 04:16:40.000 134 21582.44 411.34 42710.06 47954.66 2024-05-13 04:16:41.000 134 21582.47 411.35 42710.09 88888.00 2024-05-13 04:16:42.000 134 21582.51 411.36 42710.16 88888.00 2024-05-13 04:16:43.000 134 21582.52 411.37 42710.21 88888.00 2024-05-13 04:16:44.000 134 21582.51 411.36 42710.23 88888.00 2024-05-13 04:16:45.000 134 21582.50 411.33 42710.22 47954.43 2024-05-13 04:16:46.000 134 21582.54 411.28 42710.20 88888.00 2024-05-13 04:16:47.000 134 21582.60 411.24 42710.18 88888.00 2024-05-13 04:16:48.000 134 21582.65 411.23 42710.13 88888.00 2024-05-13 04:16:49.000 134 21582.66 411.20 42710.07 88888.00 2024-05-13 04:16:50.000 134 21582.65 411.17 42710.02 47954.61 2024-05-13 04:16:51.000 134 21582.63 411.18 42710.03 88888.00 2024-05-13 04:16:52.000 134 21582.62 411.22 42710.07 88888.00 2024-05-13 04:16:53.000 134 21582.59 411.23 42710.12 88888.00 2024-05-13 04:16:54.000 134 21582.52 411.26 42710.15 88888.00 2024-05-13 04:16:55.000 134 21582.42 411.34 42710.16 47954.09 2024-05-13 04:16:56.000 134 21582.31 411.42 42710.18 88888.00 2024-05-13 04:16:57.000 134 21582.25 411.45 42710.20 88888.00 2024-05-13 04:16:58.000 134 21582.28 411.51 42710.21 88888.00 2024-05-13 04:16:59.000 134 21582.32 411.56 42710.21 88888.00 2024-05-13 04:17:00.000 134 21582.32 411.54 42710.22 99999.00 2024-05-13 04:17:01.000 134 21582.33 411.53 42710.25 99999.00 2024-05-13 04:17:02.000 134 21582.38 411.57 42710.27 99999.00 2024-05-13 04:17:03.000 134 21582.41 411.56 42710.29 99999.00 2024-05-13 04:17:04.000 134 21582.41 411.54 42710.34 99999.00 2024-05-13 04:17:05.000 134 21582.42 411.56 42710.37 47954.62 2024-05-13 04:17:06.000 134 21582.44 411.59 42710.36 88888.00 2024-05-13 04:17:07.000 134 21582.48 411.61 42710.34 88888.00 2024-05-13 04:17:08.000 134 21582.51 411.63 42710.36 88888.00 2024-05-13 04:17:09.000 134 21582.53 411.67 42710.38 88888.00 2024-05-13 04:17:10.000 134 21582.56 411.75 42710.43 99999.00 2024-05-13 04:17:11.000 134 21582.63 411.89 42710.49 99999.00 2024-05-13 04:17:12.000 134 21582.68 412.08 42710.55 99999.00 2024-05-13 04:17:13.000 134 21582.68 412.24 42710.61 99999.00 2024-05-13 04:17:14.000 134 21582.68 412.36 42710.66 99999.00 2024-05-13 04:17:15.000 134 21582.71 412.46 42710.72 99999.00 2024-05-13 04:17:16.000 134 21582.75 412.56 42710.74 99999.00 2024-05-13 04:17:17.000 134 21582.83 412.61 42710.73 99999.00 2024-05-13 04:17:18.000 134 21582.98 412.58 42710.73 99999.00 2024-05-13 04:17:19.000 134 21583.15 412.52 42710.76 99999.00 2024-05-13 04:17:20.000 134 21583.28 412.47 42710.75 99999.00 2024-05-13 04:17:21.000 134 21583.38 412.41 42710.77 99999.00 2024-05-13 04:17:22.000 134 21583.50 412.32 42710.82 99999.00 2024-05-13 04:17:23.000 134 21583.60 412.27 42710.80 99999.00 2024-05-13 04:17:24.000 134 21583.65 412.25 42710.75 99999.00 2024-05-13 04:17:25.000 134 21583.67 412.23 42710.75 99999.00 2024-05-13 04:17:26.000 134 21583.73 412.19 42710.79 99999.00 2024-05-13 04:17:27.000 134 21583.81 412.17 42710.81 99999.00 2024-05-13 04:17:28.000 134 21583.86 412.14 42710.79 99999.00 2024-05-13 04:17:29.000 134 21583.90 412.11 42710.77 99999.00 2024-05-13 04:17:30.000 134 21583.95 412.04 42710.73 47955.37 2024-05-13 04:17:31.000 134 21584.02 411.96 42710.66 88888.00 2024-05-13 04:17:32.000 134 21584.06 411.94 42710.59 88888.00 2024-05-13 04:17:33.000 134 21584.10 411.97 42710.56 88888.00 2024-05-13 04:17:34.000 134 21584.16 411.94 42710.53 88888.00 2024-05-13 04:17:35.000 134 21584.22 411.86 42710.49 47955.56 2024-05-13 04:17:36.000 134 21584.27 411.82 42710.47 88888.00 2024-05-13 04:17:37.000 134 21584.31 411.86 42710.47 88888.00 2024-05-13 04:17:38.000 134 21584.28 411.88 42710.46 88888.00 2024-05-13 04:17:39.000 134 21584.19 411.87 42710.46 88888.00 2024-05-13 04:17:40.000 134 21584.12 411.88 42710.44 99999.00 2024-05-13 04:17:41.000 134 21584.09 411.87 42710.43 99999.00 2024-05-13 04:17:42.000 134 21584.07 411.84 42710.39 99999.00 2024-05-13 04:17:43.000 134 21584.04 411.81 42710.34 99999.00 2024-05-13 04:17:44.000 134 21584.01 411.81 42710.31 99999.00 2024-05-13 04:17:45.000 134 21584.00 411.85 42710.31 99999.00 2024-05-13 04:17:46.000 134 21583.97 411.90 42710.30 99999.00 2024-05-13 04:17:47.000 134 21583.96 411.90 42710.29 99999.00 2024-05-13 04:17:48.000 134 21583.96 411.86 42710.29 99999.00 2024-05-13 04:17:49.000 134 21583.88 411.87 42710.30 99999.00 2024-05-13 04:17:50.000 134 21583.75 411.90 42710.28 47955.23 2024-05-13 04:17:51.000 134 21583.70 411.93 42710.27 88888.00 2024-05-13 04:17:52.000 134 21583.68 411.97 42710.28 88888.00 2024-05-13 04:17:53.000 134 21583.64 412.01 42710.28 88888.00 2024-05-13 04:17:54.000 134 21583.62 412.04 42710.27 88888.00 2024-05-13 04:17:55.000 134 21583.68 412.04 42710.28 47954.99 2024-05-13 04:17:56.000 134 21583.76 412.00 42710.29 88888.00 2024-05-13 04:17:57.000 134 21583.83 411.88 42710.26 88888.00 2024-05-13 04:17:58.000 134 21583.88 411.75 42710.20 88888.00 2024-05-13 04:17:59.000 134 21583.93 411.68 42710.16 88888.00 2024-05-13 04:18:00.000 134 21584.02 411.62 42710.14 47955.03 2024-05-13 04:18:01.000 134 21584.10 411.52 42710.14 88888.00 2024-05-13 04:18:02.000 134 21584.13 411.44 42710.12 88888.00 2024-05-13 04:18:03.000 134 21584.09 411.44 42710.09 88888.00 2024-05-13 04:18:04.000 134 21584.05 411.43 42710.03 88888.00 2024-05-13 04:18:05.000 134 21584.09 411.40 42710.00 47955.02 2024-05-13 04:18:06.000 134 21584.13 411.40 42709.99 88888.00 2024-05-13 04:18:07.000 134 21584.14 411.44 42709.99 88888.00 2024-05-13 04:18:08.000 134 21584.17 411.49 42710.01 88888.00 2024-05-13 04:18:09.000 134 21584.22 411.51 42710.05 88888.00 2024-05-13 04:18:10.000 134 21584.26 411.54 42710.08 47955.09 2024-05-13 04:18:11.000 134 21584.31 411.56 42710.08 88888.00 2024-05-13 04:18:12.000 134 21584.37 411.55 42710.03 88888.00 2024-05-13 04:18:13.000 134 21584.47 411.53 42709.98 88888.00 2024-05-13 04:18:14.000 134 21584.57 411.48 42709.93 88888.00 2024-05-13 04:18:15.000 134 21584.65 411.43 42709.89 47955.31 2024-05-13 04:18:16.000 134 21584.68 411.43 42709.90 88888.00 2024-05-13 04:18:17.000 134 21584.69 411.51 42709.96 88888.00 2024-05-13 04:18:18.000 134 21584.70 411.61 42710.02 88888.00 2024-05-13 04:18:19.000 134 21584.72 411.68 42710.06 88888.00 2024-05-13 04:18:20.000 134 21584.76 411.76 42710.11 47955.94 2024-05-13 04:18:21.000 134 21584.79 411.84 42710.11 88888.00 2024-05-13 04:18:22.000 134 21584.78 411.90 42710.12 88888.00 2024-05-13 04:18:23.000 134 21584.74 411.95 42710.17 88888.00 2024-05-13 04:18:24.000 134 21584.72 412.03 42710.22 88888.00 2024-05-13 04:18:25.000 134 21584.74 412.14 42710.24 47955.42 2024-05-13 04:18:26.000 134 21584.77 412.25 42710.21 88888.00 2024-05-13 04:18:27.000 134 21584.82 412.29 42710.19 88888.00 2024-05-13 04:18:28.000 134 21584.85 412.30 42710.21 88888.00 2024-05-13 04:18:29.000 134 21584.87 412.30 42710.25 88888.00 2024-05-13 04:18:30.000 134 21584.89 412.32 42710.27 99999.00 2024-05-13 04:18:31.000 134 21584.89 412.33 42710.28 99999.00 2024-05-13 04:18:32.000 134 21584.87 412.32 42710.30 99999.00 2024-05-13 04:18:33.000 134 21584.92 412.32 42710.31 99999.00 2024-05-13 04:18:34.000 134 21585.00 412.32 42710.29 99999.00 2024-05-13 04:18:35.000 134 21585.03 412.32 42710.26 47955.62 2024-05-13 04:18:36.000 134 21585.05 412.32 42710.27 88888.00 2024-05-13 04:18:37.000 134 21585.12 412.34 42710.33 88888.00 2024-05-13 04:18:38.000 134 21585.22 412.40 42710.40 88888.00 2024-05-13 04:18:39.000 134 21585.28 412.46 42710.44 88888.00 2024-05-13 04:18:40.000 134 21585.29 412.47 42710.45 47955.93 2024-05-13 04:18:41.000 134 21585.26 412.51 42710.47 88888.00 2024-05-13 04:18:42.000 134 21585.22 412.55 42710.49 88888.00 2024-05-13 04:18:43.000 134 21585.16 412.54 42710.48 88888.00 2024-05-13 04:18:44.000 134 21585.13 412.52 42710.49 88888.00 2024-05-13 04:18:45.000 134 21585.13 412.51 42710.53 47955.62 2024-05-13 04:18:46.000 134 21585.15 412.51 42710.54 88888.00 2024-05-13 04:18:47.000 134 21585.15 412.52 42710.54 88888.00 2024-05-13 04:18:48.000 134 21585.09 412.51 42710.53 88888.00 2024-05-13 04:18:49.000 134 21585.02 412.49 42710.50 88888.00 2024-05-13 04:18:50.000 134 21584.95 412.47 42710.46 47956.34 2024-05-13 04:18:51.000 134 21584.90 412.48 42710.46 88888.00 2024-05-13 04:18:52.000 134 21584.88 412.50 42710.51 88888.00 2024-05-13 04:18:53.000 134 21584.85 412.49 42710.53 88888.00 2024-05-13 04:18:54.000 134 21584.83 412.44 42710.47 88888.00 2024-05-13 04:18:55.000 134 21584.82 412.38 42710.44 47956.40 2024-05-13 04:18:56.000 134 21584.84 412.34 42710.44 88888.00 2024-05-13 04:18:57.000 134 21584.85 412.32 42710.43 88888.00 2024-05-13 04:18:58.000 134 21584.84 412.27 42710.40 88888.00 2024-05-13 04:18:59.000 134 21584.79 412.22 42710.38 88888.00 2024-05-13 04:19:00.000 134 21584.72 412.20 42710.36 99999.00 2024-05-13 04:19:01.000 134 21584.68 412.15 42710.34 99999.00 2024-05-13 04:19:02.000 134 21584.69 412.08 42710.34 99999.00 2024-05-13 04:19:03.000 134 21584.74 412.07 42710.35 99999.00 2024-05-13 04:19:04.000 134 21584.73 412.10 42710.36 99999.00 2024-05-13 04:19:05.000 134 21584.67 412.13 42710.37 99999.00 2024-05-13 04:19:06.000 134 21584.63 412.12 42710.39 99999.00 2024-05-13 04:19:07.000 134 21584.64 412.03 42710.39 99999.00 2024-05-13 04:19:08.000 134 21584.68 411.93 42710.35 99999.00 2024-05-13 04:19:09.000 134 21584.72 411.86 42710.29 99999.00 2024-05-13 04:19:10.000 134 21584.76 411.83 42710.23 47955.29 2024-05-13 04:19:11.000 134 21584.79 411.87 42710.19 88888.00 2024-05-13 04:19:12.000 134 21584.81 411.92 42710.18 88888.00 2024-05-13 04:19:13.000 134 21584.84 411.89 42710.16 88888.00 2024-05-13 04:19:14.000 134 21584.89 411.81 42710.13 88888.00 2024-05-13 04:19:15.000 134 21584.94 411.73 42710.14 47955.42 2024-05-13 04:19:16.000 134 21584.95 411.70 42710.15 88888.00 2024-05-13 04:19:17.000 134 21584.91 411.71 42710.12 88888.00 2024-05-13 04:19:18.000 134 21584.90 411.70 42710.06 88888.00 2024-05-13 04:19:19.000 134 21584.97 411.66 42710.05 88888.00 2024-05-13 04:19:20.000 134 21585.06 411.63 42710.06 99999.00 2024-05-13 04:19:21.000 134 21585.09 411.58 42710.05 99999.00 2024-05-13 04:19:22.000 134 21585.09 411.59 42710.05 99999.00 2024-05-13 04:19:23.000 134 21585.10 411.63 42710.07 99999.00 2024-05-13 04:19:24.000 134 21585.11 411.62 42710.07 99999.00 2024-05-13 04:19:25.000 134 21585.12 411.57 42710.04 47956.13 2024-05-13 04:19:26.000 134 21585.15 411.55 42710.04 88888.00 2024-05-13 04:19:27.000 134 21585.21 411.55 42710.04 88888.00 2024-05-13 04:19:28.000 134 21585.28 411.52 42710.03 88888.00 2024-05-13 04:19:29.000 134 21585.30 411.46 42710.02 88888.00 2024-05-13 04:19:30.000 134 21585.31 411.36 42710.01 99999.00 2024-05-13 04:19:31.000 134 21585.38 411.27 42709.98 99999.00 2024-05-13 04:19:32.000 134 21585.45 411.23 42709.97 99999.00 2024-05-13 04:19:33.000 134 21585.47 411.24 42709.96 99999.00 2024-05-13 04:19:34.000 134 21585.50 411.25 42709.95 99999.00 2024-05-13 04:19:35.000 134 21585.58 411.21 42709.91 47955.60 2024-05-13 04:19:36.000 134 21585.65 411.13 42709.87 88888.00 2024-05-13 04:19:37.000 134 21585.66 411.10 42709.87 88888.00 2024-05-13 04:19:38.000 134 21585.63 411.12 42709.87 88888.00 2024-05-13 04:19:39.000 134 21585.63 411.14 42709.84 88888.00 2024-05-13 04:19:40.000 134 21585.66 411.14 42709.82 99999.00 2024-05-13 04:19:41.000 134 21585.70 411.12 42709.81 99999.00 2024-05-13 04:19:42.000 134 21585.72 411.11 42709.78 99999.00 2024-05-13 04:19:43.000 134 21585.71 411.15 42709.78 99999.00 2024-05-13 04:19:44.000 134 21585.70 411.23 42709.80 99999.00 2024-05-13 04:19:45.000 134 21585.70 411.31 42709.81 99999.00 2024-05-13 04:19:46.000 134 21585.66 411.35 42709.79 99999.00 2024-05-13 04:19:47.000 134 21585.61 411.29 42709.76 99999.00 2024-05-13 04:19:48.000 134 21585.59 411.14 42709.72 99999.00 2024-05-13 04:19:49.000 134 21585.59 410.95 42709.64 99999.00 2024-05-13 04:19:50.000 134 21585.62 410.79 42709.56 47955.40 2024-05-13 04:19:51.000 134 21585.68 410.72 42709.53 88888.00 2024-05-13 04:19:52.000 134 21585.75 410.72 42709.52 88888.00 2024-05-13 04:19:53.000 134 21585.79 410.74 42709.53 88888.00 2024-05-13 04:19:54.000 134 21585.82 410.73 42709.54 88888.00 2024-05-13 04:19:55.000 134 21585.82 410.68 42709.55 99999.00 2024-05-13 04:19:56.000 134 21585.81 410.60 42709.55 99999.00 2024-05-13 04:19:57.000 134 21585.81 410.53 42709.50 99999.00 2024-05-13 04:19:58.000 134 21585.82 410.52 42709.44 99999.00 2024-05-13 04:19:59.000 134 21585.79 410.52 42709.43 99999.00 2024-05-13 04:20:00.000 134 21585.75 410.49 42709.46 47955.16 2024-05-13 04:20:01.000 134 21585.74 410.51 42709.50 88888.00 2024-05-13 04:20:02.000 134 21585.72 410.62 42709.47 88888.00 2024-05-13 04:20:03.000 134 21585.59 410.69 42709.43 88888.00 2024-05-13 04:20:04.000 134 21585.47 410.72 42709.43 88888.00 2024-05-13 04:20:05.000 134 21585.47 410.72 42709.47 99999.00 2024-05-13 04:20:06.000 134 21585.48 410.68 42709.44 99999.00 2024-05-13 04:20:07.000 134 21585.44 410.64 42709.39 99999.00 2024-05-13 04:20:08.000 134 21585.42 410.61 42709.40 99999.00 2024-05-13 04:20:09.000 134 21585.43 410.63 42709.46 99999.00 2024-05-13 04:20:10.000 134 21585.41 410.70 42709.52 99999.00 2024-05-13 04:20:11.000 134 21585.34 410.76 42709.55 99999.00 2024-05-13 04:20:12.000 134 21585.34 410.78 42709.56 99999.00 2024-05-13 04:20:13.000 134 21585.42 410.82 42709.56 99999.00 2024-05-13 04:20:14.000 134 21585.46 410.88 42709.55 99999.00 2024-05-13 04:20:15.000 134 21585.46 410.95 42709.57 99999.00 2024-05-13 04:20:16.000 134 21585.51 410.99 42709.62 99999.00 2024-05-13 04:20:17.000 134 21585.60 410.91 42709.59 99999.00 2024-05-13 04:20:18.000 134 21585.68 410.79 42709.50 99999.00 2024-05-13 04:20:19.000 134 21585.69 410.72 42709.45 99999.00 2024-05-13 04:20:20.000 134 21585.66 410.67 42709.45 47955.31 2024-05-13 04:20:21.000 134 21585.69 410.60 42709.50 88888.00 2024-05-13 04:20:22.000 134 21585.77 410.52 42709.56 88888.00 2024-05-13 04:20:23.000 134 21585.81 410.42 42709.60 88888.00 2024-05-13 04:20:24.000 134 21585.77 410.31 42709.63 88888.00 2024-05-13 04:20:25.000 134 21585.70 410.25 42709.64 99999.00 2024-05-13 04:20:26.000 134 21585.63 410.29 42709.60 99999.00 2024-05-13 04:20:27.000 134 21585.57 410.31 42709.56 99999.00 2024-05-13 04:20:28.000 134 21585.53 410.27 42709.52 99999.00 2024-05-13 04:20:29.000 134 21585.54 410.19 42709.48 99999.00 2024-05-13 04:20:30.000 134 21585.57 410.12 42709.43 99999.00 2024-05-13 04:20:31.000 134 21585.62 410.03 42709.40 99999.00 2024-05-13 04:20:32.000 134 21585.62 409.95 42709.39 99999.00 2024-05-13 04:20:33.000 134 21585.57 409.92 42709.38 99999.00 2024-05-13 04:20:34.000 134 21585.52 409.86 42709.34 99999.00 2024-05-13 04:20:35.000 134 21585.52 409.75 42709.27 47954.87 2024-05-13 04:20:36.000 134 21585.52 409.64 42709.17 88888.00 2024-05-13 04:20:37.000 134 21585.54 409.57 42709.13 88888.00 2024-05-13 04:20:38.000 134 21585.58 409.51 42709.16 88888.00 2024-05-13 04:20:39.000 134 21585.61 409.44 42709.15 88888.00 2024-05-13 04:20:40.000 134 21585.65 409.40 42709.08 99999.00 2024-05-13 04:20:41.000 134 21585.71 409.39 42709.04 99999.00 2024-05-13 04:20:42.000 134 21585.74 409.36 42709.06 99999.00 2024-05-13 04:20:43.000 134 21585.73 409.32 42709.07 99999.00 2024-05-13 04:20:44.000 134 21585.71 409.30 42709.04 99999.00 2024-05-13 04:20:45.000 134 21585.71 409.31 42709.00 99999.00 2024-05-13 04:20:46.000 134 21585.69 409.34 42708.96 99999.00 2024-05-13 04:20:47.000 134 21585.66 409.38 42708.93 99999.00 2024-05-13 04:20:48.000 134 21585.65 409.40 42708.91 99999.00 2024-05-13 04:20:49.000 134 21585.64 409.41 42708.93 99999.00 2024-05-13 04:20:50.000 134 21585.61 409.45 42708.97 99999.00 2024-05-13 04:20:51.000 134 21585.58 409.56 42709.01 99999.00 2024-05-13 04:20:52.000 134 21585.57 409.65 42709.02 99999.00 2024-05-13 04:20:53.000 134 21585.54 409.65 42709.04 99999.00 2024-05-13 04:20:54.000 134 21585.46 409.64 42709.06 99999.00 2024-05-13 04:20:55.000 134 21585.38 409.68 42709.11 47955.00 2024-05-13 04:20:56.000 134 21585.31 409.73 42709.16 88888.00 2024-05-13 04:20:57.000 134 21585.27 409.77 42709.21 88888.00 2024-05-13 04:20:58.000 134 21585.29 409.81 42709.24 88888.00 2024-05-13 04:20:59.000 134 21585.36 409.83 42709.27 88888.00 2024-05-13 04:21:00.000 134 21585.40 409.79 42709.28 99999.00 2024-05-13 04:21:01.000 134 21585.36 409.72 42709.28 99999.00 2024-05-13 04:21:02.000 134 21585.29 409.70 42709.28 99999.00 2024-05-13 04:21:03.000 134 21585.25 409.71 42709.29 99999.00 2024-05-13 04:21:04.000 134 21585.20 409.71 42709.30 99999.00 2024-05-13 04:21:05.000 134 21585.12 409.71 42709.30 99999.00 2024-05-13 04:21:06.000 134 21585.06 409.69 42709.31 99999.00 2024-05-13 04:21:07.000 134 21585.00 409.66 42709.35 99999.00 2024-05-13 04:21:08.000 134 21584.94 409.69 42709.41 99999.00 2024-05-13 04:21:09.000 134 21584.90 409.75 42709.41 99999.00 2024-05-13 04:21:10.000 134 21584.83 409.80 42709.38 99999.00 2024-05-13 04:21:11.000 134 21584.76 409.86 42709.41 99999.00 2024-05-13 04:21:12.000 134 21584.74 409.94 42709.45 99999.00 2024-05-13 04:21:13.000 134 21584.71 409.96 42709.43 99999.00 2024-05-13 04:21:14.000 134 21584.64 409.88 42709.36 99999.00 2024-05-13 04:21:15.000 134 21584.60 409.81 42709.33 99999.00 2024-05-13 04:21:16.000 134 21584.58 409.81 42709.34 99999.00 2024-05-13 04:21:17.000 134 21584.51 409.75 42709.35 99999.00 2024-05-13 04:21:18.000 134 21584.46 409.66 42709.38 99999.00 2024-05-13 04:21:19.000 134 21584.45 409.64 42709.45 99999.00 2024-05-13 04:21:20.000 134 21584.43 409.66 42709.50 99999.00 2024-05-13 04:21:21.000 134 21584.32 409.68 42709.52 99999.00 2024-05-13 04:21:22.000 134 21584.19 409.78 42709.56 99999.00 2024-05-13 04:21:23.000 134 21584.10 409.98 42709.61 99999.00 2024-05-13 04:21:24.000 134 21584.07 410.17 42709.66 99999.00 2024-05-13 04:21:25.000 134 21584.05 410.29 42709.70 47954.74 2024-05-13 04:21:26.000 134 21584.01 410.36 42709.76 88888.00 2024-05-13 04:21:27.000 134 21583.99 410.45 42709.82 88888.00 2024-05-13 04:21:28.000 134 21584.01 410.51 42709.86 88888.00 2024-05-13 04:21:29.000 134 21584.04 410.54 42709.89 88888.00 2024-05-13 04:21:30.000 134 21584.09 410.57 42709.89 99999.00 2024-05-13 04:21:31.000 134 21584.17 410.62 42709.89 99999.00 2024-05-13 04:21:32.000 134 21584.29 410.64 42709.91 99999.00 2024-05-13 04:21:33.000 134 21584.42 410.60 42709.97 99999.00 2024-05-13 04:21:34.000 134 21584.49 410.54 42710.00 99999.00 2024-05-13 04:21:35.000 134 21584.60 410.53 42710.03 47955.31 2024-05-13 04:21:36.000 134 21584.78 410.52 42710.07 88888.00 2024-05-13 04:21:37.000 134 21584.91 410.50 42710.06 88888.00 2024-05-13 04:21:38.000 134 21584.94 410.52 42710.02 88888.00 2024-05-13 04:21:39.000 134 21584.94 410.52 42710.02 88888.00 2024-05-13 04:21:40.000 134 21585.00 410.47 42710.07 99999.00 2024-05-13 04:21:41.000 134 21585.06 410.43 42710.09 99999.00 2024-05-13 04:21:42.000 134 21585.10 410.42 42710.05 99999.00 2024-05-13 04:21:43.000 134 21585.17 410.43 42710.03 99999.00 2024-05-13 04:21:44.000 134 21585.25 410.47 42710.06 99999.00 2024-05-13 04:21:45.000 134 21585.27 410.52 42710.05 99999.00 2024-05-13 04:21:46.000 134 21585.25 410.56 42710.04 99999.00 2024-05-13 04:21:47.000 134 21585.28 410.57 42710.05 99999.00 2024-05-13 04:21:48.000 134 21585.31 410.53 42710.09 99999.00 2024-05-13 04:21:49.000 134 21585.28 410.49 42710.09 99999.00 2024-05-13 04:21:50.000 134 21585.27 410.49 42710.05 99999.00 2024-05-13 04:21:51.000 134 21585.30 410.50 42710.02 99999.00 2024-05-13 04:21:52.000 134 21585.34 410.50 42710.04 99999.00 2024-05-13 04:21:53.000 134 21585.35 410.48 42710.09 99999.00 2024-05-13 04:21:54.000 134 21585.32 410.47 42710.12 99999.00 2024-05-13 04:21:55.000 134 21585.24 410.44 42710.11 99999.00 2024-05-13 04:21:56.000 134 21585.14 410.39 42710.07 99999.00 2024-05-13 04:21:57.000 134 21585.12 410.34 42710.10 99999.00 2024-05-13 04:21:58.000 134 21585.18 410.32 42710.16 99999.00 2024-05-13 04:21:59.000 134 21585.21 410.32 42710.14 99999.00 2024-05-13 04:22:00.000 134 21585.19 410.32 42710.11 99999.00 2024-05-13 04:22:01.000 134 21585.19 410.33 42710.08 99999.00 2024-05-13 04:22:02.000 134 21585.20 410.35 42710.04 99999.00 2024-05-13 04:22:03.000 134 21585.22 410.40 42710.00 99999.00 2024-05-13 04:22:04.000 134 21585.25 410.40 42710.01 99999.00 2024-05-13 04:22:05.000 134 21585.29 410.35 42710.03 47955.28 2024-05-13 04:22:06.000 134 21585.30 410.34 42710.06 88888.00 2024-05-13 04:22:07.000 134 21585.30 410.37 42710.09 88888.00 2024-05-13 04:22:08.000 134 21585.29 410.39 42710.07 88888.00 2024-05-13 04:22:09.000 134 21585.28 410.39 42710.00 88888.00 2024-05-13 04:22:10.000 134 21585.26 410.36 42709.97 99999.00 2024-05-13 04:22:11.000 134 21585.25 410.29 42710.02 99999.00 2024-05-13 04:22:12.000 134 21585.25 410.20 42710.04 99999.00 2024-05-13 04:22:13.000 134 21585.22 410.13 42710.01 99999.00 2024-05-13 04:22:14.000 134 21585.18 410.12 42709.96 99999.00 2024-05-13 04:22:15.000 134 21585.17 410.11 42709.91 47955.38 2024-05-13 04:22:16.000 134 21585.19 410.05 42709.87 88888.00 2024-05-13 04:22:17.000 134 21585.23 409.95 42709.87 88888.00 2024-05-13 04:22:18.000 134 21585.22 409.91 42709.89 88888.00 2024-05-13 04:22:19.000 134 21585.14 409.94 42709.91 88888.00 2024-05-13 04:22:20.000 134 21585.04 409.95 42709.94 99999.00 2024-05-13 04:22:21.000 134 21584.97 409.87 42709.92 99999.00 2024-05-13 04:22:22.000 134 21584.92 409.79 42709.87 99999.00 2024-05-13 04:22:23.000 134 21584.93 409.81 42709.85 99999.00 2024-05-13 04:22:24.000 134 21584.94 409.86 42709.88 99999.00 2024-05-13 04:22:25.000 134 21584.91 409.91 42709.92 47955.91 2024-05-13 04:22:26.000 134 21584.90 409.92 42709.92 88888.00 2024-05-13 04:22:27.000 134 21584.89 409.92 42709.86 88888.00 2024-05-13 04:22:28.000 134 21584.88 409.99 42709.83 88888.00 2024-05-13 04:22:29.000 134 21584.90 410.04 42709.86 88888.00 2024-05-13 04:22:30.000 134 21584.97 409.99 42709.86 47954.96 2024-05-13 04:22:31.000 134 21585.03 409.96 42709.85 88888.00 2024-05-13 04:22:32.000 134 21585.02 409.93 42709.86 88888.00 2024-05-13 04:22:33.000 134 21584.98 409.87 42709.89 88888.00 2024-05-13 04:22:34.000 134 21584.96 409.82 42709.88 88888.00 2024-05-13 04:22:35.000 134 21584.98 409.78 42709.84 47955.44 2024-05-13 04:22:36.000 134 21585.00 409.76 42709.82 88888.00 2024-05-13 04:22:37.000 134 21585.01 409.76 42709.82 88888.00 2024-05-13 04:22:38.000 134 21585.03 409.77 42709.84 88888.00 2024-05-13 04:22:39.000 134 21585.13 409.80 42709.89 88888.00 2024-05-13 04:22:40.000 134 21585.23 409.84 42709.94 99999.00 2024-05-13 04:22:41.000 134 21585.25 409.87 42709.95 99999.00 2024-05-13 04:22:42.000 134 21585.22 409.91 42709.97 99999.00 2024-05-13 04:22:43.000 134 21585.18 409.95 42710.00 99999.00 2024-05-13 04:22:44.000 134 21585.16 409.98 42710.01 99999.00 2024-05-13 04:22:45.000 134 21585.15 410.05 42710.02 47955.47 2024-05-13 04:22:46.000 134 21585.12 410.11 42710.06 88888.00 2024-05-13 04:22:47.000 134 21585.10 410.14 42710.11 88888.00 2024-05-13 04:22:48.000 134 21585.05 410.16 42710.12 88888.00 2024-05-13 04:22:49.000 134 21584.98 410.16 42710.09 88888.00 2024-05-13 04:22:50.000 134 21584.98 410.14 42710.05 99999.00 2024-05-13 04:22:51.000 134 21585.06 410.08 42710.01 99999.00 2024-05-13 04:22:52.000 134 21585.12 410.00 42709.97 99999.00 2024-05-13 04:22:53.000 134 21585.12 409.98 42709.95 99999.00 2024-05-13 04:22:54.000 134 21585.14 409.99 42709.94 99999.00 2024-05-13 04:22:55.000 134 21585.20 410.00 42709.94 99999.00 2024-05-13 04:22:56.000 134 21585.29 410.02 42709.96 99999.00 2024-05-13 04:22:57.000 134 21585.36 410.01 42709.99 99999.00 2024-05-13 04:22:58.000 134 21585.42 409.95 42709.97 99999.00 2024-05-13 04:22:59.000 134 21585.48 409.93 42709.94 99999.00 2024-05-13 04:23:00.000 134 21585.53 409.96 42709.92 99999.00 2024-05-13 04:23:01.000 134 21585.59 410.00 42709.95 99999.00 2024-05-13 04:23:02.000 134 21585.65 410.03 42710.00 99999.00 2024-05-13 04:23:03.000 134 21585.71 410.08 42710.04 99999.00 2024-05-13 04:23:04.000 134 21585.72 410.12 42710.08 99999.00 2024-05-13 04:23:05.000 134 21585.72 410.11 42710.12 99999.00 2024-05-13 04:23:06.000 134 21585.71 410.12 42710.11 99999.00 2024-05-13 04:23:07.000 134 21585.69 410.19 42710.06 99999.00 2024-05-13 04:23:08.000 134 21585.65 410.25 42710.03 99999.00 2024-05-13 04:23:09.000 134 21585.66 410.23 42710.01 99999.00 2024-05-13 04:23:10.000 134 21585.74 410.22 42710.01 99999.00 2024-05-13 04:23:11.000 134 21585.85 410.25 42710.01 99999.00 2024-05-13 04:23:12.000 134 21585.96 410.28 42710.01 99999.00 2024-05-13 04:23:13.000 134 21586.04 410.27 42709.99 99999.00 2024-05-13 04:23:14.000 134 21586.10 410.25 42709.96 99999.00 2024-05-13 04:23:15.000 134 21586.17 410.24 42709.98 99999.00 2024-05-13 04:23:16.000 134 21586.28 410.21 42710.00 99999.00 2024-05-13 04:23:17.000 134 21586.40 410.13 42709.95 99999.00 2024-05-13 04:23:18.000 134 21586.48 410.05 42709.91 99999.00 2024-05-13 04:23:19.000 134 21586.47 410.00 42709.92 99999.00 2024-05-13 04:23:20.000 134 21586.44 409.98 42709.93 99999.00 2024-05-13 04:23:21.000 134 21586.44 410.00 42709.94 99999.00 2024-05-13 04:23:22.000 134 21586.48 410.04 42709.94 99999.00 2024-05-13 04:23:23.000 134 21586.53 410.11 42709.93 99999.00 2024-05-13 04:23:24.000 134 21586.57 410.16 42709.95 99999.00 2024-05-13 04:23:25.000 134 21586.54 410.15 42709.95 47955.96 2024-05-13 04:23:26.000 134 21586.49 410.12 42709.92 88888.00 2024-05-13 04:23:27.000 134 21586.47 410.09 42709.91 88888.00 2024-05-13 04:23:28.000 134 21586.51 410.07 42709.92 88888.00 2024-05-13 04:23:29.000 134 21586.53 410.02 42709.89 88888.00 2024-05-13 04:23:30.000 134 21586.53 409.97 42709.86 99999.00 2024-05-13 04:23:31.000 134 21586.56 409.97 42709.84 99999.00 2024-05-13 04:23:32.000 134 21586.60 409.97 42709.81 99999.00 2024-05-13 04:23:33.000 134 21586.62 409.91 42709.77 99999.00 2024-05-13 04:23:34.000 134 21586.65 409.88 42709.79 99999.00 2024-05-13 04:23:35.000 134 21586.67 409.84 42709.82 47956.68 2024-05-13 04:23:36.000 134 21586.68 409.78 42709.79 88888.00 2024-05-13 04:23:37.000 134 21586.70 409.74 42709.73 88888.00 2024-05-13 04:23:38.000 134 21586.74 409.71 42709.73 88888.00 2024-05-13 04:23:39.000 134 21586.80 409.68 42709.76 88888.00 2024-05-13 04:23:40.000 134 21586.80 409.69 42709.74 47955.85 2024-05-13 04:23:41.000 134 21586.74 409.68 42709.67 88888.00 2024-05-13 04:23:42.000 134 21586.70 409.63 42709.62 88888.00 2024-05-13 04:23:43.000 134 21586.73 409.56 42709.61 88888.00 2024-05-13 04:23:44.000 134 21586.78 409.46 42709.58 88888.00 2024-05-13 04:23:45.000 134 21586.85 409.38 42709.57 47955.61 2024-05-13 04:23:46.000 134 21586.89 409.38 42709.64 88888.00 2024-05-13 04:23:47.000 134 21586.87 409.41 42709.69 88888.00 2024-05-13 04:23:48.000 134 21586.83 409.41 42709.66 88888.00 2024-05-13 04:23:49.000 134 21586.82 409.38 42709.61 88888.00 2024-05-13 04:23:50.000 134 21586.84 409.36 42709.57 99999.00 2024-05-13 04:23:51.000 134 21586.78 409.37 42709.55 99999.00 2024-05-13 04:23:52.000 134 21586.69 409.41 42709.54 99999.00 2024-05-13 04:23:53.000 134 21586.68 409.45 42709.56 99999.00 2024-05-13 04:23:54.000 134 21586.75 409.49 42709.59 99999.00 2024-05-13 04:23:55.000 134 21586.81 409.53 42709.60 99999.00 2024-05-13 04:23:56.000 134 21586.85 409.60 42709.58 99999.00 2024-05-13 04:23:57.000 134 21586.93 409.66 42709.56 99999.00 2024-05-13 04:23:58.000 134 21587.03 409.66 42709.57 99999.00 2024-05-13 04:23:59.000 134 21587.11 409.65 42709.59 99999.00 2024-05-13 04:24:00.000 134 21587.16 409.67 42709.57 47956.09 2024-05-13 04:24:01.000 134 21587.20 409.67 42709.53 88888.00 2024-05-13 04:24:02.000 134 21587.24 409.64 42709.52 88888.00 2024-05-13 04:24:03.000 134 21587.27 409.58 42709.53 88888.00 2024-05-13 04:24:04.000 134 21587.30 409.53 42709.56 88888.00 2024-05-13 04:24:05.000 134 21587.34 409.53 42709.60 99999.00 2024-05-13 04:24:06.000 134 21587.41 409.57 42709.61 99999.00 2024-05-13 04:24:07.000 134 21587.49 409.60 42709.55 99999.00 2024-05-13 04:24:08.000 134 21587.58 409.59 42709.49 99999.00 2024-05-13 04:24:09.000 134 21587.75 409.58 42709.46 99999.00 2024-05-13 04:24:10.000 134 21587.97 409.62 42709.49 47955.99 2024-05-13 04:24:11.000 134 21588.13 409.65 42709.53 88888.00 2024-05-13 04:24:12.000 134 21588.21 409.66 42709.54 88888.00 2024-05-13 04:24:13.000 134 21588.31 409.65 42709.54 88888.00 2024-05-13 04:24:14.000 134 21588.41 409.63 42709.51 88888.00 2024-05-13 04:24:15.000 134 21588.46 409.62 42709.46 99999.00 2024-05-13 04:24:16.000 134 21588.51 409.62 42709.44 99999.00 2024-05-13 04:24:17.000 134 21588.58 409.63 42709.44 99999.00 2024-05-13 04:24:18.000 134 21588.62 409.65 42709.43 99999.00 2024-05-13 04:24:19.000 134 21588.66 409.68 42709.41 99999.00 2024-05-13 04:24:20.000 134 21588.73 409.70 42709.44 99999.00 2024-05-13 04:24:21.000 134 21588.79 409.74 42709.46 99999.00 2024-05-13 04:24:22.000 134 21588.78 409.82 42709.47 99999.00 2024-05-13 04:24:23.000 134 21588.75 409.90 42709.49 99999.00 2024-05-13 04:24:24.000 134 21588.75 409.96 42709.52 99999.00 2024-05-13 04:24:25.000 134 21588.78 410.04 42709.52 47956.59 2024-05-13 04:24:26.000 134 21588.84 410.12 42709.50 88888.00 2024-05-13 04:24:27.000 134 21588.92 410.17 42709.48 88888.00 2024-05-13 04:24:28.000 134 21589.02 410.13 42709.45 88888.00 2024-05-13 04:24:29.000 134 21589.12 410.04 42709.39 88888.00 2024-05-13 04:24:30.000 134 21589.22 409.98 42709.34 47956.96 2024-05-13 04:24:31.000 134 21589.34 409.95 42709.33 88888.00 2024-05-13 04:24:32.000 134 21589.47 409.92 42709.34 88888.00 2024-05-13 04:24:33.000 134 21589.52 409.88 42709.36 88888.00 2024-05-13 04:24:34.000 134 21589.55 409.86 42709.34 88888.00 2024-05-13 04:24:35.000 134 21589.64 409.88 42709.30 47956.82 2024-05-13 04:24:36.000 134 21589.72 409.86 42709.29 88888.00 2024-05-13 04:24:37.000 134 21589.72 409.77 42709.32 88888.00 2024-05-13 04:24:38.000 134 21589.72 409.67 42709.34 88888.00 2024-05-13 04:24:39.000 134 21589.73 409.59 42709.31 88888.00 2024-05-13 04:24:40.000 134 21589.70 409.44 42709.23 99999.00 2024-05-13 04:24:41.000 134 21589.66 409.25 42709.16 99999.00 2024-05-13 04:24:42.000 134 21589.67 409.14 42709.12 99999.00 2024-05-13 04:24:43.000 134 21589.74 409.13 42709.10 99999.00 2024-05-13 04:24:44.000 134 21589.81 409.17 42709.09 99999.00 2024-05-13 04:24:45.000 134 21589.84 409.16 42709.04 47956.44 2024-05-13 04:24:46.000 134 21589.87 409.14 42708.96 88888.00 2024-05-13 04:24:47.000 134 21589.94 409.15 42708.88 88888.00 2024-05-13 04:24:48.000 134 21589.99 409.16 42708.82 88888.00 2024-05-13 04:24:49.000 134 21589.98 409.13 42708.81 88888.00 2024-05-13 04:24:50.000 134 21589.93 409.04 42708.80 47956.59 2024-05-13 04:24:51.000 134 21589.87 408.90 42708.79 88888.00 2024-05-13 04:24:52.000 134 21589.86 408.79 42708.75 88888.00 2024-05-13 04:24:53.000 134 21589.85 408.77 42708.70 88888.00 2024-05-13 04:24:54.000 134 21589.80 408.83 42708.70 88888.00 2024-05-13 04:24:55.000 134 21589.69 408.88 42708.73 99999.00 2024-05-13 04:24:56.000 134 21589.54 408.91 42708.75 99999.00 2024-05-13 04:24:57.000 134 21589.38 408.92 42708.78 99999.00 2024-05-13 04:24:58.000 134 21589.23 408.92 42708.79 99999.00 2024-05-13 04:24:59.000 134 21589.13 408.92 42708.78 99999.00 2024-05-13 04:25:00.000 134 21589.05 408.95 42708.79 99999.00 2024-05-13 04:25:01.000 134 21588.95 408.99 42708.82 99999.00 2024-05-13 04:25:02.000 134 21588.84 408.98 42708.84 99999.00 2024-05-13 04:25:03.000 134 21588.80 408.94 42708.83 99999.00 2024-05-13 04:25:04.000 134 21588.79 408.89 42708.81 99999.00 2024-05-13 04:25:05.000 134 21588.77 408.85 42708.79 47956.05 2024-05-13 04:25:06.000 134 21588.77 408.83 42708.79 88888.00 2024-05-13 04:25:07.000 134 21588.79 408.81 42708.78 88888.00 2024-05-13 04:25:08.000 134 21588.78 408.77 42708.77 88888.00 2024-05-13 04:25:09.000 134 21588.74 408.74 42708.79 88888.00 2024-05-13 04:25:10.000 134 21588.70 408.70 42708.83 99999.00 2024-05-13 04:25:11.000 134 21588.67 408.68 42708.85 99999.00 2024-05-13 04:25:12.000 134 21588.60 408.65 42708.84 99999.00 2024-05-13 04:25:13.000 134 21588.53 408.56 42708.82 99999.00 2024-05-13 04:25:14.000 134 21588.48 408.49 42708.79 99999.00 2024-05-13 04:25:15.000 134 21588.43 408.47 42708.76 47955.95 2024-05-13 04:25:16.000 134 21588.31 408.43 42708.73 88888.00 2024-05-13 04:25:17.000 134 21588.16 408.35 42708.72 88888.00 2024-05-13 04:25:18.000 134 21588.10 408.25 42708.70 88888.00 2024-05-13 04:25:19.000 134 21588.08 408.18 42708.68 88888.00 2024-05-13 04:25:20.000 134 21588.02 408.11 42708.66 47955.20 2024-05-13 04:25:21.000 134 21587.95 407.98 42708.61 88888.00 2024-05-13 04:25:22.000 134 21587.92 407.83 42708.55 88888.00 2024-05-13 04:25:23.000 134 21587.86 407.72 42708.54 88888.00 2024-05-13 04:25:24.000 134 21587.80 407.66 42708.55 88888.00 2024-05-13 04:25:25.000 134 21587.74 407.61 42708.55 47955.50 2024-05-13 04:25:26.000 134 21587.72 407.60 42708.55 88888.00 2024-05-13 04:25:27.000 134 21587.72 407.58 42708.57 88888.00 2024-05-13 04:25:28.000 134 21587.72 407.51 42708.60 88888.00 2024-05-13 04:25:29.000 134 21587.67 407.42 42708.60 88888.00 2024-05-13 04:25:30.000 134 21587.59 407.36 42708.57 47954.93 2024-05-13 04:25:31.000 134 21587.53 407.32 42708.53 88888.00 2024-05-13 04:25:32.000 134 21587.50 407.27 42708.52 88888.00 2024-05-13 04:25:33.000 134 21587.51 407.23 42708.55 88888.00 2024-05-13 04:25:34.000 134 21587.51 407.21 42708.57 88888.00 2024-05-13 04:25:35.000 134 21587.46 407.22 42708.59 99999.00 2024-05-13 04:25:36.000 134 21587.41 407.25 42708.63 99999.00 2024-05-13 04:25:37.000 134 21587.35 407.21 42708.64 99999.00 2024-05-13 04:25:38.000 134 21587.25 407.11 42708.58 99999.00 2024-05-13 04:25:39.000 134 21587.16 407.05 42708.53 99999.00 2024-05-13 04:25:40.000 134 21587.05 407.00 42708.55 47954.72 2024-05-13 04:25:41.000 134 21586.91 406.95 42708.58 88888.00 2024-05-13 04:25:42.000 134 21586.79 406.92 42708.59 88888.00 2024-05-13 04:25:43.000 134 21586.71 406.93 42708.60 88888.00 2024-05-13 04:25:44.000 134 21586.61 406.95 42708.65 88888.00 2024-05-13 04:25:45.000 134 21586.48 406.93 42708.70 47954.55 2024-05-13 04:25:46.000 134 21586.33 406.89 42708.73 88888.00 2024-05-13 04:25:47.000 134 21586.17 406.90 42708.73 88888.00 2024-05-13 04:25:48.000 134 21586.07 406.93 42708.75 88888.00 2024-05-13 04:25:49.000 134 21586.00 406.90 42708.77 88888.00 2024-05-13 04:25:50.000 134 21585.92 406.91 42708.82 99999.00 2024-05-13 04:25:51.000 134 21585.81 406.97 42708.88 99999.00 2024-05-13 04:25:52.000 134 21585.69 407.00 42708.93 99999.00 2024-05-13 04:25:53.000 134 21585.63 406.98 42708.95 99999.00 2024-05-13 04:25:54.000 134 21585.55 406.94 42708.96 99999.00 2024-05-13 04:25:55.000 134 21585.45 406.93 42708.96 47954.99 2024-05-13 04:25:56.000 134 21585.37 406.98 42708.94 88888.00 2024-05-13 04:25:57.000 134 21585.32 407.02 42708.97 88888.00 2024-05-13 04:25:58.000 134 21585.28 407.00 42709.06 88888.00 2024-05-13 04:25:59.000 134 21585.23 406.95 42709.12 88888.00 2024-05-13 04:26:00.000 134 21585.12 406.94 42709.14 99999.00 2024-05-13 04:26:01.000 134 21584.99 406.94 42709.15 99999.00 2024-05-13 04:26:02.000 134 21584.85 406.89 42709.17 99999.00 2024-05-13 04:26:03.000 134 21584.69 406.82 42709.16 99999.00 2024-05-13 04:26:04.000 134 21584.53 406.80 42709.16 99999.00 2024-05-13 04:26:05.000 134 21584.41 406.84 42709.23 99999.00 2024-05-13 04:26:06.000 134 21584.33 406.90 42709.37 99999.00 2024-05-13 04:26:07.000 134 21584.27 406.93 42709.49 99999.00 2024-05-13 04:26:08.000 134 21584.19 406.92 42709.54 99999.00 2024-05-13 04:26:09.000 134 21584.10 406.92 42709.56 99999.00 2024-05-13 04:26:10.000 134 21584.02 406.95 42709.60 47954.31 2024-05-13 04:26:11.000 134 21583.95 406.94 42709.61 88888.00 2024-05-13 04:26:12.000 134 21583.89 406.89 42709.60 88888.00 2024-05-13 04:26:13.000 134 21583.84 406.90 42709.60 88888.00 2024-05-13 04:26:14.000 134 21583.80 406.96 42709.62 88888.00 2024-05-13 04:26:15.000 134 21583.75 407.02 42709.64 47954.37 2024-05-13 04:26:16.000 134 21583.71 407.07 42709.69 88888.00 2024-05-13 04:26:17.000 134 21583.65 407.13 42709.79 88888.00 2024-05-13 04:26:18.000 134 21583.61 407.22 42709.89 88888.00 2024-05-13 04:26:19.000 134 21583.58 407.36 42709.97 88888.00 2024-05-13 04:26:20.000 134 21583.48 407.45 42710.01 99999.00 2024-05-13 04:26:21.000 134 21583.35 407.51 42710.02 99999.00 2024-05-13 04:26:22.000 134 21583.26 407.61 42710.05 99999.00 2024-05-13 04:26:23.000 134 21583.21 407.71 42710.12 99999.00 2024-05-13 04:26:24.000 134 21583.13 407.76 42710.20 99999.00 2024-05-13 04:26:25.000 134 21583.02 407.74 42710.28 99999.00 2024-05-13 04:26:26.000 134 21582.90 407.73 42710.32 99999.00 2024-05-13 04:26:27.000 134 21582.78 407.74 42710.35 99999.00 2024-05-13 04:26:28.000 134 21582.66 407.76 42710.38 99999.00 2024-05-13 04:26:29.000 134 21582.61 407.76 42710.43 99999.00 2024-05-13 04:26:30.000 134 21582.65 407.74 42710.51 47954.70 2024-05-13 04:26:31.000 134 21582.70 407.77 42710.59 88888.00 2024-05-13 04:26:32.000 134 21582.69 407.81 42710.63 88888.00 2024-05-13 04:26:33.000 134 21582.65 407.83 42710.67 88888.00 2024-05-13 04:26:34.000 134 21582.58 407.87 42710.73 88888.00 2024-05-13 04:26:35.000 134 21582.47 407.95 42710.80 47955.15 2024-05-13 04:26:36.000 134 21582.38 408.04 42710.87 88888.00 2024-05-13 04:26:37.000 134 21582.33 408.15 42710.94 88888.00 2024-05-13 04:26:38.000 134 21582.29 408.25 42711.00 88888.00 2024-05-13 04:26:39.000 134 21582.20 408.30 42711.07 88888.00 2024-05-13 04:26:40.000 134 21582.08 408.35 42711.18 47954.83 2024-05-13 04:26:41.000 134 21581.99 408.45 42711.27 88888.00 2024-05-13 04:26:42.000 134 21581.91 408.56 42711.33 88888.00 2024-05-13 04:26:43.000 134 21581.80 408.60 42711.38 88888.00 2024-05-13 04:26:44.000 134 21581.69 408.55 42711.41 88888.00 2024-05-13 04:26:45.000 134 21581.58 408.53 42711.41 47954.88 2024-05-13 04:26:46.000 134 21581.48 408.56 42711.43 88888.00 2024-05-13 04:26:47.000 134 21581.41 408.57 42711.50 88888.00 2024-05-13 04:26:48.000 134 21581.37 408.57 42711.58 88888.00 2024-05-13 04:26:49.000 134 21581.32 408.59 42711.61 88888.00 2024-05-13 04:26:50.000 134 21581.28 408.65 42711.60 47955.70 2024-05-13 04:26:51.000 134 21581.23 408.71 42711.64 88888.00 2024-05-13 04:26:52.000 134 21581.17 408.77 42711.72 88888.00 2024-05-13 04:26:53.000 134 21581.09 408.84 42711.79 88888.00 2024-05-13 04:26:54.000 134 21580.99 408.86 42711.86 88888.00 2024-05-13 04:26:55.000 134 21580.85 408.85 42711.91 47955.53 2024-05-13 04:26:56.000 134 21580.75 408.92 42711.90 88888.00 2024-05-13 04:26:57.000 134 21580.73 409.04 42711.93 88888.00 2024-05-13 04:26:58.000 134 21580.74 409.13 42711.99 88888.00 2024-05-13 04:26:59.000 134 21580.71 409.17 42712.05 88888.00 2024-05-13 04:27:00.000 134 21580.69 409.20 42712.14 99999.00 2024-05-13 04:27:01.000 134 21580.72 409.26 42712.26 99999.00 2024-05-13 04:27:02.000 134 21580.72 409.32 42712.32 99999.00 2024-05-13 04:27:03.000 134 21580.69 409.35 42712.34 99999.00 2024-05-13 04:27:04.000 134 21580.70 409.43 42712.36 99999.00 2024-05-13 04:27:05.000 134 21580.79 409.62 42712.38 47955.47 2024-05-13 04:27:06.000 134 21580.87 409.78 42712.44 88888.00 2024-05-13 04:27:07.000 134 21580.89 409.82 42712.55 88888.00 2024-05-13 04:27:08.000 134 21580.91 409.80 42712.63 88888.00 2024-05-13 04:27:09.000 134 21580.92 409.83 42712.66 88888.00 2024-05-13 04:27:10.000 134 21580.90 409.91 42712.70 47956.51 2024-05-13 04:27:11.000 134 21580.87 409.94 42712.75 88888.00 2024-05-13 04:27:12.000 134 21580.84 409.90 42712.77 88888.00 2024-05-13 04:27:13.000 134 21580.80 409.89 42712.79 88888.00 2024-05-13 04:27:14.000 134 21580.75 409.92 42712.82 88888.00 2024-05-13 04:27:15.000 134 21580.70 409.94 42712.84 99999.00 2024-05-13 04:27:16.000 134 21580.63 409.91 42712.83 99999.00 2024-05-13 04:27:17.000 134 21580.57 409.81 42712.83 99999.00 2024-05-13 04:27:18.000 134 21580.53 409.68 42712.87 99999.00 2024-05-13 04:27:19.000 134 21580.54 409.62 42712.89 99999.00 2024-05-13 04:27:20.000 134 21580.58 409.64 42712.84 99999.00 2024-05-13 04:27:21.000 134 21580.62 409.62 42712.80 99999.00 2024-05-13 04:27:22.000 134 21580.61 409.54 42712.81 99999.00 2024-05-13 04:27:23.000 134 21580.59 409.45 42712.86 99999.00 2024-05-13 04:27:24.000 134 21580.57 409.42 42712.93 99999.00 2024-05-13 04:27:25.000 134 21580.50 409.47 42712.97 47956.45 2024-05-13 04:27:26.000 134 21580.44 409.60 42712.96 88888.00 2024-05-13 04:27:27.000 134 21580.38 409.72 42712.96 88888.00 2024-05-13 04:27:28.000 134 21580.34 409.79 42712.98 88888.00 2024-05-13 04:27:29.000 134 21580.33 409.84 42713.04 88888.00 2024-05-13 04:27:30.000 134 21580.26 409.91 42713.07 47955.61 2024-05-13 04:27:31.000 134 21580.11 409.99 42713.04 88888.00 2024-05-13 04:27:32.000 134 21580.00 410.06 42713.07 88888.00 2024-05-13 04:27:33.000 134 21579.95 410.11 42713.16 88888.00 2024-05-13 04:27:34.000 134 21579.92 410.13 42713.17 88888.00 2024-05-13 04:27:35.000 134 21579.90 410.17 42713.13 47956.61 2024-05-13 04:27:36.000 134 21579.90 410.27 42713.16 88888.00 2024-05-13 04:27:37.000 134 21579.92 410.34 42713.24 88888.00 2024-05-13 04:27:38.000 134 21579.94 410.39 42713.32 88888.00 2024-05-13 04:27:39.000 134 21579.97 410.46 42713.36 88888.00 2024-05-13 04:27:40.000 134 21580.01 410.56 42713.39 99999.00 2024-05-13 04:27:41.000 134 21580.02 410.62 42713.44 99999.00 2024-05-13 04:27:42.000 134 21580.02 410.60 42713.50 99999.00 2024-05-13 04:27:43.000 134 21580.04 410.58 42713.54 99999.00 2024-05-13 04:27:44.000 134 21580.08 410.60 42713.53 99999.00 2024-05-13 04:27:45.000 134 21580.17 410.65 42713.52 99999.00 2024-05-13 04:27:46.000 134 21580.33 410.66 42713.54 99999.00 2024-05-13 04:27:47.000 134 21580.47 410.67 42713.57 99999.00 2024-05-13 04:27:48.000 134 21580.51 410.70 42713.57 99999.00 2024-05-13 04:27:49.000 134 21580.51 410.72 42713.61 99999.00 2024-05-13 04:27:50.000 134 21580.55 410.70 42713.64 47956.53 2024-05-13 04:27:51.000 134 21580.59 410.68 42713.65 88888.00 2024-05-13 04:27:52.000 134 21580.65 410.67 42713.65 88888.00 2024-05-13 04:27:53.000 134 21580.69 410.69 42713.64 88888.00 2024-05-13 04:27:54.000 134 21580.71 410.69 42713.62 88888.00 2024-05-13 04:27:55.000 134 21580.70 410.70 42713.63 47956.59 2024-05-13 04:27:56.000 134 21580.66 410.73 42713.67 88888.00 2024-05-13 04:27:57.000 134 21580.64 410.78 42713.70 88888.00 2024-05-13 04:27:58.000 134 21580.62 410.82 42713.70 88888.00 2024-05-13 04:27:59.000 134 21580.54 410.85 42713.72 88888.00 2024-05-13 04:28:00.000 134 21580.42 410.88 42713.76 47956.03 2024-05-13 04:28:01.000 134 21580.27 410.90 42713.79 88888.00 2024-05-13 04:28:02.000 134 21580.15 410.92 42713.80 88888.00 2024-05-13 04:28:03.000 134 21580.03 410.97 42713.81 88888.00 2024-05-13 04:28:04.000 134 21579.90 411.02 42713.82 88888.00 2024-05-13 04:28:05.000 134 21579.82 411.04 42713.86 99999.00 2024-05-13 04:28:06.000 134 21579.83 411.03 42713.90 99999.00 2024-05-13 04:28:07.000 134 21579.88 411.01 42713.91 99999.00 2024-05-13 04:28:08.000 134 21579.87 411.01 42713.91 99999.00 2024-05-13 04:28:09.000 134 21579.80 411.05 42713.94 99999.00 2024-05-13 04:28:10.000 134 21579.73 411.11 42714.01 47956.41 2024-05-13 04:28:11.000 134 21579.69 411.20 42714.07 88888.00 2024-05-13 04:28:12.000 134 21579.65 411.28 42714.07 88888.00 2024-05-13 04:28:13.000 134 21579.59 411.28 42714.06 88888.00 2024-05-13 04:28:14.000 134 21579.53 411.26 42714.05 88888.00 2024-05-13 04:28:15.000 134 21579.48 411.31 42714.04 99999.00 2024-05-13 04:28:16.000 134 21579.44 411.41 42714.05 99999.00 2024-05-13 04:28:17.000 134 21579.41 411.44 42714.07 99999.00 2024-05-13 04:28:18.000 134 21579.38 411.45 42714.11 99999.00 2024-05-13 04:28:19.000 134 21579.36 411.54 42714.14 99999.00 2024-05-13 04:28:20.000 134 21579.37 411.67 42714.18 47956.62 2024-05-13 04:28:21.000 134 21579.38 411.74 42714.21 88888.00 2024-05-13 04:28:22.000 134 21579.39 411.79 42714.23 88888.00 2024-05-13 04:28:23.000 134 21579.38 411.80 42714.24 88888.00 2024-05-13 04:28:24.000 134 21579.34 411.75 42714.23 88888.00 2024-05-13 04:28:25.000 134 21579.31 411.73 42714.26 99999.00 2024-05-13 04:28:26.000 134 21579.33 411.79 42714.34 99999.00 2024-05-13 04:28:27.000 134 21579.35 411.83 42714.41 99999.00 2024-05-13 04:28:28.000 134 21579.35 411.81 42714.45 99999.00 2024-05-13 04:28:29.000 134 21579.32 411.73 42714.44 99999.00 2024-05-13 04:28:30.000 134 21579.33 411.64 42714.41 47956.62 2024-05-13 04:28:31.000 134 21579.38 411.59 42714.41 88888.00 2024-05-13 04:28:32.000 134 21579.42 411.56 42714.41 88888.00 2024-05-13 04:28:33.000 134 21579.43 411.53 42714.41 88888.00 2024-05-13 04:28:34.000 134 21579.42 411.50 42714.40 88888.00 2024-05-13 04:28:35.000 134 21579.40 411.51 42714.37 99999.00 2024-05-13 04:28:36.000 134 21579.39 411.60 42714.35 99999.00 2024-05-13 04:28:37.000 134 21579.41 411.67 42714.33 99999.00 2024-05-13 04:28:38.000 134 21579.46 411.64 42714.32 99999.00 2024-05-13 04:28:39.000 134 21579.51 411.54 42714.33 99999.00 2024-05-13 04:28:40.000 134 21579.52 411.48 42714.35 47957.04 2024-05-13 04:28:41.000 134 21579.49 411.48 42714.36 88888.00 2024-05-13 04:28:42.000 134 21579.46 411.51 42714.37 88888.00 2024-05-13 04:28:43.000 134 21579.47 411.54 42714.39 88888.00 2024-05-13 04:28:44.000 134 21579.51 411.60 42714.43 88888.00 2024-05-13 04:28:45.000 134 21579.52 411.67 42714.46 47956.89 2024-05-13 04:28:46.000 134 21579.52 411.70 42714.48 88888.00 2024-05-13 04:28:47.000 134 21579.57 411.67 42714.50 88888.00 2024-05-13 04:28:48.000 134 21579.66 411.65 42714.50 88888.00 2024-05-13 04:28:49.000 134 21579.71 411.63 42714.47 88888.00 2024-05-13 04:28:50.000 134 21579.70 411.62 42714.41 47956.89 2024-05-13 04:28:51.000 134 21579.70 411.59 42714.37 88888.00 2024-05-13 04:28:52.000 134 21579.75 411.57 42714.38 88888.00 2024-05-13 04:28:53.000 134 21579.80 411.57 42714.44 88888.00 2024-05-13 04:28:54.000 134 21579.79 411.56 42714.47 88888.00 2024-05-13 04:28:55.000 134 21579.80 411.53 42714.45 47956.57 2024-05-13 04:28:56.000 134 21579.85 411.50 42714.40 88888.00 2024-05-13 04:28:57.000 134 21579.84 411.48 42714.35 88888.00 2024-05-13 04:28:58.000 134 21579.80 411.51 42714.33 88888.00 2024-05-13 04:28:59.000 134 21579.82 411.62 42714.35 88888.00 2024-05-13 04:29:00.000 134 21579.85 411.71 42714.38 99999.00 2024-05-13 04:29:01.000 134 21579.87 411.77 42714.41 99999.00 2024-05-13 04:29:02.000 134 21579.88 411.86 42714.44 99999.00 2024-05-13 04:29:03.000 134 21579.88 411.96 42714.47 99999.00 2024-05-13 04:29:04.000 134 21579.90 412.01 42714.48 99999.00 2024-05-13 04:29:05.000 134 21579.97 412.00 42714.44 47957.10 2024-05-13 04:29:06.000 134 21580.10 411.99 42714.38 88888.00 2024-05-13 04:29:07.000 134 21580.19 412.00 42714.32 88888.00 2024-05-13 04:29:08.000 134 21580.26 412.00 42714.29 88888.00 2024-05-13 04:29:09.000 134 21580.32 412.00 42714.34 88888.00 2024-05-13 04:29:10.000 134 21580.35 412.03 42714.44 47957.75 2024-05-13 04:29:11.000 134 21580.34 412.02 42714.51 88888.00 2024-05-13 04:29:12.000 134 21580.29 411.97 42714.52 88888.00 2024-05-13 04:29:13.000 134 21580.26 412.00 42714.47 88888.00 2024-05-13 04:29:14.000 134 21580.25 412.10 42714.45 88888.00 2024-05-13 04:29:15.000 134 21580.21 412.17 42714.47 47957.23 2024-05-13 04:29:16.000 134 21580.15 412.20 42714.50 88888.00 2024-05-13 04:29:17.000 134 21580.13 412.24 42714.49 88888.00 2024-05-13 04:29:18.000 134 21580.14 412.27 42714.47 88888.00 2024-05-13 04:29:19.000 134 21580.12 412.23 42714.50 88888.00 2024-05-13 04:29:20.000 134 21580.09 412.15 42714.53 47956.89 2024-05-13 04:29:21.000 134 21580.07 412.13 42714.51 88888.00 2024-05-13 04:29:22.000 134 21580.02 412.16 42714.44 88888.00 2024-05-13 04:29:23.000 134 21579.94 412.16 42714.41 88888.00 2024-05-13 04:29:24.000 134 21579.86 412.18 42714.46 88888.00 2024-05-13 04:29:25.000 134 21579.79 412.27 42714.55 99999.00 2024-05-13 04:29:26.000 134 21579.69 412.40 42714.61 99999.00 2024-05-13 04:29:27.000 134 21579.57 412.52 42714.62 99999.00 2024-05-13 04:29:28.000 134 21579.46 412.58 42714.60 99999.00 2024-05-13 04:29:29.000 134 21579.38 412.57 42714.60 99999.00 2024-05-13 04:29:30.000 134 21579.34 412.56 42714.62 99999.00 2024-05-13 04:29:31.000 134 21579.31 412.53 42714.62 99999.00 2024-05-13 04:29:32.000 134 21579.25 412.46 42714.62 99999.00 2024-05-13 04:29:33.000 134 21579.14 412.38 42714.61 99999.00 2024-05-13 04:29:34.000 134 21579.04 412.35 42714.64 99999.00 2024-05-13 04:29:35.000 134 21578.99 412.37 42714.67 47956.92 2024-05-13 04:29:36.000 134 21578.94 412.39 42714.69 88888.00 2024-05-13 04:29:37.000 134 21578.85 412.42 42714.70 88888.00 2024-05-13 04:29:38.000 134 21578.78 412.49 42714.69 88888.00 2024-05-13 04:29:39.000 134 21578.74 412.57 42714.67 88888.00 2024-05-13 04:29:40.000 134 21578.74 412.64 42714.72 47956.76 2024-05-13 04:29:41.000 134 21578.77 412.75 42714.77 88888.00 2024-05-13 04:29:42.000 134 21578.79 412.88 42714.76 88888.00 2024-05-13 04:29:43.000 134 21578.77 412.91 42714.74 88888.00 2024-05-13 04:29:44.000 134 21578.76 412.85 42714.78 88888.00 2024-05-13 04:29:45.000 134 21578.79 412.82 42714.82 47957.06 2024-05-13 04:29:46.000 134 21578.85 412.86 42714.80 88888.00 2024-05-13 04:29:47.000 134 21578.90 412.88 42714.74 88888.00 2024-05-13 04:29:48.000 134 21578.91 412.82 42714.76 88888.00 2024-05-13 04:29:49.000 134 21578.87 412.77 42714.83 88888.00 2024-05-13 04:29:50.000 134 21578.87 412.79 42714.89 47957.50 2024-05-13 04:29:51.000 134 21578.89 412.84 42714.94 88888.00 2024-05-13 04:29:52.000 134 21578.87 412.90 42714.95 88888.00 2024-05-13 04:29:53.000 134 21578.81 412.98 42714.95 88888.00 2024-05-13 04:29:54.000 134 21578.76 413.04 42714.96 88888.00 2024-05-13 04:29:55.000 134 21578.72 413.08 42715.00 47957.07 2024-05-13 04:29:56.000 134 21578.68 413.11 42715.02 88888.00 2024-05-13 04:29:57.000 134 21578.63 413.12 42715.02 88888.00 2024-05-13 04:29:58.000 134 21578.61 413.11 42715.03 88888.00 2024-05-13 04:29:59.000 134 21578.65 413.11 42715.05 88888.00 2024-05-13 04:30:00.000 134 21578.68 413.06 42715.06 99999.00 2024-05-13 04:30:01.000 134 21578.69 412.99 42715.03 99999.00 2024-05-13 04:30:02.000 134 21578.70 412.96 42715.01 99999.00 2024-05-13 04:30:03.000 134 21578.70 412.93 42715.02 99999.00 2024-05-13 04:30:04.000 134 21578.68 412.87 42715.06 99999.00 2024-05-13 04:30:05.000 134 21578.65 412.88 42715.06 99999.00 2024-05-13 04:30:06.000 134 21578.60 412.94 42715.00 99999.00 2024-05-13 04:30:07.000 134 21578.54 412.94 42714.95 99999.00 2024-05-13 04:30:08.000 134 21578.46 412.87 42714.96 99999.00 2024-05-13 04:30:09.000 134 21578.39 412.81 42714.98 99999.00 2024-05-13 04:30:10.000 134 21578.34 412.78 42714.99 47956.85 2024-05-13 04:30:11.000 134 21578.33 412.74 42714.96 88888.00 2024-05-13 04:30:12.000 134 21578.32 412.71 42714.91 88888.00 2024-05-13 04:30:13.000 134 21578.32 412.73 42714.91 88888.00 2024-05-13 04:30:14.000 134 21578.34 412.74 42714.93 88888.00 2024-05-13 04:30:15.000 134 21578.36 412.71 42714.93 47956.76 2024-05-13 04:30:16.000 134 21578.32 412.68 42714.94 88888.00 2024-05-13 04:30:17.000 134 21578.21 412.68 42714.97 88888.00 2024-05-13 04:30:18.000 134 21578.12 412.73 42714.98 88888.00 2024-05-13 04:30:19.000 134 21578.07 412.76 42715.00 88888.00 2024-05-13 04:30:20.000 134 21578.02 412.75 42715.04 99999.00 2024-05-13 04:30:21.000 134 21577.99 412.76 42715.07 99999.00 2024-05-13 04:30:22.000 134 21577.99 412.79 42715.06 99999.00 2024-05-13 04:30:23.000 134 21578.00 412.79 42715.02 99999.00 2024-05-13 04:30:24.000 134 21577.99 412.75 42714.98 99999.00 2024-05-13 04:30:25.000 134 21577.98 412.71 42714.96 47956.48 2024-05-13 04:30:26.000 134 21577.95 412.70 42714.96 88888.00 2024-05-13 04:30:27.000 134 21577.93 412.70 42714.98 88888.00 2024-05-13 04:30:28.000 134 21577.91 412.68 42715.00 88888.00 2024-05-13 04:30:29.000 134 21577.89 412.63 42714.98 88888.00 2024-05-13 04:30:30.000 134 21577.88 412.59 42714.96 47956.51 2024-05-13 04:30:31.000 134 21577.90 412.56 42714.94 88888.00 2024-05-13 04:30:32.000 134 21577.95 412.54 42714.91 88888.00 2024-05-13 04:30:33.000 134 21577.99 412.53 42714.88 88888.00 2024-05-13 04:30:34.000 134 21578.02 412.54 42714.89 88888.00 2024-05-13 04:30:35.000 134 21578.03 412.55 42714.93 47957.60 2024-05-13 04:30:36.000 134 21578.00 412.57 42714.94 88888.00 2024-05-13 04:30:37.000 134 21577.94 412.58 42714.95 88888.00 2024-05-13 04:30:38.000 134 21577.90 412.54 42714.95 88888.00 2024-05-13 04:30:39.000 134 21577.88 412.46 42714.93 88888.00 2024-05-13 04:30:40.000 134 21577.85 412.42 42714.96 47956.38 2024-05-13 04:30:41.000 134 21577.78 412.43 42715.02 88888.00 2024-05-13 04:30:42.000 134 21577.68 412.44 42715.04 88888.00 2024-05-13 04:30:43.000 134 21577.61 412.46 42715.03 88888.00 2024-05-13 04:30:44.000 134 21577.56 412.50 42715.02 88888.00 2024-05-13 04:30:45.000 134 21577.50 412.52 42715.02 99999.00 2024-05-13 04:30:46.000 134 21577.49 412.50 42715.01 99999.00 2024-05-13 04:30:47.000 134 21577.52 412.45 42715.00 99999.00 2024-05-13 04:30:48.000 134 21577.50 412.39 42714.96 99999.00 2024-05-13 04:30:49.000 134 21577.43 412.34 42714.93 99999.00 2024-05-13 04:30:50.000 134 21577.36 412.31 42714.91 47957.03 2024-05-13 04:30:51.000 134 21577.35 412.25 42714.89 88888.00 2024-05-13 04:30:52.000 134 21577.34 412.18 42714.86 88888.00 2024-05-13 04:30:53.000 134 21577.29 412.08 42714.84 88888.00 2024-05-13 04:30:54.000 134 21577.21 411.98 42714.83 88888.00 2024-05-13 04:30:55.000 134 21577.12 411.89 42714.81 47955.99 2024-05-13 04:30:56.000 134 21577.05 411.83 42714.79 88888.00 2024-05-13 04:30:57.000 134 21577.01 411.84 42714.82 88888.00 2024-05-13 04:30:58.000 134 21576.95 411.90 42714.89 88888.00 2024-05-13 04:30:59.000 134 21576.84 411.94 42714.91 88888.00 2024-05-13 04:31:00.000 134 21576.74 411.94 42714.90 47956.40 2024-05-13 04:31:01.000 134 21576.69 411.90 42714.84 88888.00 2024-05-13 04:31:02.000 134 21576.64 411.87 42714.76 88888.00 2024-05-13 04:31:03.000 134 21576.57 411.87 42714.74 88888.00 2024-05-13 04:31:04.000 134 21576.50 411.88 42714.81 88888.00 2024-05-13 04:31:05.000 134 21576.44 411.89 42714.82 47956.18 2024-05-13 04:31:06.000 134 21576.40 411.91 42714.82 88888.00 2024-05-13 04:31:07.000 134 21576.36 411.91 42714.86 88888.00 2024-05-13 04:31:08.000 134 21576.33 411.89 42714.92 88888.00 2024-05-13 04:31:09.000 134 21576.33 411.89 42714.94 88888.00 2024-05-13 04:31:10.000 134 21576.36 411.91 42714.91 47956.72 2024-05-13 04:31:11.000 134 21576.39 411.93 42714.87 88888.00 2024-05-13 04:31:12.000 134 21576.39 411.93 42714.86 88888.00 2024-05-13 04:31:13.000 134 21576.36 411.94 42714.87 88888.00 2024-05-13 04:31:14.000 134 21576.31 411.98 42714.92 88888.00 2024-05-13 04:31:15.000 134 21576.24 411.98 42714.96 47955.95 2024-05-13 04:31:16.000 134 21576.20 411.93 42714.98 88888.00 2024-05-13 04:31:17.000 134 21576.18 411.90 42714.98 88888.00 2024-05-13 04:31:18.000 134 21576.15 411.91 42714.95 88888.00 2024-05-13 04:31:19.000 134 21576.12 411.96 42714.92 88888.00 2024-05-13 04:31:20.000 134 21576.08 411.99 42714.94 47956.07 2024-05-13 04:31:21.000 134 21576.03 412.03 42714.98 88888.00 2024-05-13 04:31:22.000 134 21575.97 412.09 42715.02 88888.00 2024-05-13 04:31:23.000 134 21575.91 412.12 42715.08 88888.00 2024-05-13 04:31:24.000 134 21575.87 412.17 42715.12 88888.00 2024-05-13 04:31:25.000 134 21575.86 412.26 42715.17 47956.51 2024-05-13 04:31:26.000 134 21575.85 412.38 42715.21 88888.00 2024-05-13 04:31:27.000 134 21575.84 412.48 42715.24 88888.00 2024-05-13 04:31:28.000 134 21575.79 412.54 42715.24 88888.00 2024-05-13 04:31:29.000 134 21575.78 412.56 42715.29 88888.00 2024-05-13 04:31:30.000 134 21575.82 412.62 42715.41 47956.73 2024-05-13 04:31:31.000 134 21575.84 412.69 42715.49 88888.00 2024-05-13 04:31:32.000 134 21575.81 412.75 42715.54 88888.00 2024-05-13 04:31:33.000 134 21575.81 412.77 42715.57 88888.00 2024-05-13 04:31:34.000 134 21575.83 412.76 42715.59 88888.00 2024-05-13 04:31:35.000 134 21575.85 412.75 42715.61 47956.41 2024-05-13 04:31:36.000 134 21575.85 412.76 42715.64 88888.00 2024-05-13 04:31:37.000 134 21575.86 412.76 42715.66 88888.00 2024-05-13 04:31:38.000 134 21575.90 412.72 42715.65 88888.00 2024-05-13 04:31:39.000 134 21575.93 412.73 42715.66 88888.00 2024-05-13 04:31:40.000 134 21575.93 412.81 42715.66 47956.43 2024-05-13 04:31:41.000 134 21575.93 412.89 42715.63 88888.00 2024-05-13 04:31:42.000 134 21575.93 412.96 42715.62 88888.00 2024-05-13 04:31:43.000 134 21575.89 413.03 42715.67 88888.00 2024-05-13 04:31:44.000 134 21575.83 413.05 42715.72 88888.00 2024-05-13 04:31:45.000 134 21575.83 413.02 42715.75 99999.00 2024-05-13 04:31:46.000 134 21575.85 413.04 42715.76 99999.00 2024-05-13 04:31:47.000 134 21575.87 413.13 42715.78 99999.00 2024-05-13 04:31:48.000 134 21575.90 413.26 42715.82 99999.00 2024-05-13 04:31:49.000 134 21575.95 413.33 42715.86 99999.00 2024-05-13 04:31:50.000 134 21576.01 413.37 42715.87 47956.60 2024-05-13 04:31:51.000 134 21576.07 413.46 42715.89 88888.00 2024-05-13 04:31:52.000 134 21576.13 413.59 42715.92 88888.00 2024-05-13 04:31:53.000 134 21576.19 413.71 42715.96 88888.00 2024-05-13 04:31:54.000 134 21576.33 413.81 42716.05 88888.00 2024-05-13 04:31:55.000 134 21576.50 413.90 42716.14 99999.00 2024-05-13 04:31:56.000 134 21576.54 414.01 42716.19 99999.00 2024-05-13 04:31:57.000 134 21576.52 414.18 42716.21 99999.00 2024-05-13 04:31:58.000 134 21576.60 414.37 42716.21 99999.00 2024-05-13 04:31:59.000 134 21576.76 414.48 42716.19 99999.00 2024-05-13 04:32:00.000 134 21576.87 414.53 42716.17 47957.48 2024-05-13 04:32:01.000 134 21576.92 414.57 42716.18 88888.00 2024-05-13 04:32:02.000 134 21577.00 414.60 42716.21 88888.00 2024-05-13 04:32:03.000 134 21577.11 414.57 42716.28 88888.00 2024-05-13 04:32:04.000 134 21577.18 414.53 42716.34 88888.00 2024-05-13 04:32:05.000 134 21577.21 414.51 42716.35 47958.15 2024-05-13 04:32:06.000 134 21577.26 414.55 42716.38 88888.00 2024-05-13 04:32:07.000 134 21577.31 414.62 42716.43 88888.00 2024-05-13 04:32:08.000 134 21577.32 414.70 42716.47 88888.00 2024-05-13 04:32:09.000 134 21577.34 414.77 42716.50 88888.00 2024-05-13 04:32:10.000 134 21577.41 414.83 42716.50 47958.38 2024-05-13 04:32:11.000 134 21577.47 414.92 42716.49 88888.00 2024-05-13 04:32:12.000 134 21577.49 415.04 42716.52 88888.00 2024-05-13 04:32:13.000 134 21577.49 415.11 42716.58 88888.00 2024-05-13 04:32:14.000 134 21577.48 415.15 42716.63 88888.00 2024-05-13 04:32:15.000 134 21577.43 415.20 42716.65 47957.66 2024-05-13 04:32:16.000 134 21577.34 415.26 42716.67 88888.00 2024-05-13 04:32:17.000 134 21577.22 415.29 42716.70 88888.00 2024-05-13 04:32:18.000 134 21577.12 415.29 42716.73 88888.00 2024-05-13 04:32:19.000 134 21577.03 415.28 42716.72 88888.00 2024-05-13 04:32:20.000 134 21576.95 415.31 42716.72 47958.35 2024-05-13 04:32:21.000 134 21576.85 415.34 42716.73 88888.00 2024-05-13 04:32:22.000 134 21576.75 415.37 42716.73 88888.00 2024-05-13 04:32:23.000 134 21576.67 415.44 42716.71 88888.00 2024-05-13 04:32:24.000 134 21576.60 415.52 42716.71 88888.00 2024-05-13 04:32:25.000 134 21576.53 415.57 42716.73 47958.18 2024-05-13 04:32:26.000 134 21576.47 415.62 42716.75 88888.00 2024-05-13 04:32:27.000 134 21576.42 415.70 42716.77 88888.00 2024-05-13 04:32:28.000 134 21576.36 415.78 42716.78 88888.00 2024-05-13 04:32:29.000 134 21576.31 415.85 42716.79 88888.00 2024-05-13 04:32:30.000 134 21576.34 415.91 42716.79 47957.85 2024-05-13 04:32:31.000 134 21576.49 415.93 42716.82 88888.00 2024-05-13 04:32:32.000 134 21576.61 415.94 42716.86 88888.00 2024-05-13 04:32:33.000 134 21576.62 415.96 42716.88 88888.00 2024-05-13 04:32:34.000 134 21576.61 415.95 42716.87 88888.00 2024-05-13 04:32:35.000 134 21576.68 415.98 42716.88 99999.00 2024-05-13 04:32:36.000 134 21576.77 416.09 42716.93 99999.00 2024-05-13 04:32:37.000 134 21576.81 416.19 42716.99 99999.00 2024-05-13 04:32:38.000 134 21576.76 416.30 42717.02 99999.00 2024-05-13 04:32:39.000 134 21576.71 416.44 42717.04 99999.00 2024-05-13 04:32:40.000 134 21576.73 416.57 42717.06 99999.00 2024-05-13 04:32:41.000 134 21576.76 416.60 42717.06 99999.00 2024-05-13 04:32:42.000 134 21576.76 416.61 42717.10 99999.00 2024-05-13 04:32:43.000 134 21576.72 416.67 42717.14 99999.00 2024-05-13 04:32:44.000 134 21576.67 416.71 42717.18 99999.00 2024-05-13 04:32:45.000 134 21576.63 416.71 42717.18 47958.15 2024-05-13 04:32:46.000 134 21576.56 416.73 42717.15 88888.00 2024-05-13 04:32:47.000 134 21576.48 416.75 42717.17 88888.00 2024-05-13 04:32:48.000 134 21576.45 416.79 42717.23 88888.00 2024-05-13 04:32:49.000 134 21576.44 416.78 42717.27 88888.00 2024-05-13 04:32:50.000 134 21576.37 416.75 42717.29 47957.97 2024-05-13 04:32:51.000 134 21576.31 416.78 42717.27 88888.00 2024-05-13 04:32:52.000 134 21576.26 416.88 42717.23 88888.00 2024-05-13 04:32:53.000 134 21576.20 416.93 42717.26 88888.00 2024-05-13 04:32:54.000 134 21576.17 416.94 42717.31 88888.00 2024-05-13 04:32:55.000 134 21576.23 416.98 42717.34 47959.17 2024-05-13 04:32:56.000 134 21576.32 417.03 42717.38 88888.00 2024-05-13 04:32:57.000 134 21576.41 417.02 42717.42 88888.00 2024-05-13 04:32:58.000 134 21576.50 416.99 42717.41 88888.00 2024-05-13 04:32:59.000 134 21576.60 417.00 42717.39 88888.00 2024-05-13 04:33:00.000 134 21576.74 417.02 42717.38 47958.20 2024-05-13 04:33:01.000 134 21576.91 417.02 42717.39 88888.00 2024-05-13 04:33:02.000 134 21577.02 416.97 42717.40 88888.00 2024-05-13 04:33:03.000 134 21577.08 416.92 42717.39 88888.00 2024-05-13 04:33:04.000 134 21577.14 416.90 42717.40 88888.00 2024-05-13 04:33:05.000 134 21577.21 416.91 42717.40 47958.88 2024-05-13 04:33:06.000 134 21577.28 416.92 42717.38 88888.00 2024-05-13 04:33:07.000 134 21577.35 416.89 42717.34 88888.00 2024-05-13 04:33:08.000 134 21577.45 416.83 42717.29 88888.00 2024-05-13 04:33:09.000 134 21577.53 416.78 42717.26 88888.00 2024-05-13 04:33:10.000 134 21577.55 416.73 42717.28 47958.96 2024-05-13 04:33:11.000 134 21577.54 416.73 42717.31 88888.00 2024-05-13 04:33:12.000 134 21577.55 416.78 42717.32 88888.00 2024-05-13 04:33:13.000 134 21577.58 416.84 42717.34 88888.00 2024-05-13 04:33:14.000 134 21577.64 416.91 42717.34 88888.00 2024-05-13 04:33:15.000 134 21577.74 416.98 42717.32 47958.73 2024-05-13 04:33:16.000 134 21577.79 416.97 42717.28 88888.00 2024-05-13 04:33:17.000 134 21577.78 416.92 42717.22 88888.00 2024-05-13 04:33:18.000 134 21577.77 416.91 42717.18 88888.00 2024-05-13 04:33:19.000 134 21577.75 416.94 42717.17 88888.00 2024-05-13 04:33:20.000 134 21577.71 416.95 42717.16 47958.55 2024-05-13 04:33:21.000 134 21577.70 417.00 42717.16 88888.00 2024-05-13 04:33:22.000 134 21577.70 417.04 42717.16 88888.00 2024-05-13 04:33:23.000 134 21577.68 417.00 42717.15 88888.00 2024-05-13 04:33:24.000 134 21577.65 416.91 42717.11 88888.00 2024-05-13 04:33:25.000 134 21577.65 416.84 42717.06 99999.00 2024-05-13 04:33:26.000 134 21577.71 416.81 42717.02 99999.00 2024-05-13 04:33:27.000 134 21577.78 416.77 42716.99 99999.00 2024-05-13 04:33:28.000 134 21577.81 416.71 42716.94 99999.00 2024-05-13 04:33:29.000 134 21577.84 416.68 42716.91 99999.00 2024-05-13 04:33:30.000 134 21577.88 416.65 42716.91 47958.72 2024-05-13 04:33:31.000 134 21577.92 416.56 42716.92 88888.00 2024-05-13 04:33:32.000 134 21577.94 416.47 42716.86 88888.00 2024-05-13 04:33:33.000 134 21577.96 416.42 42716.78 88888.00 2024-05-13 04:33:34.000 134 21577.99 416.38 42716.74 88888.00 2024-05-13 04:33:35.000 134 21577.98 416.33 42716.75 47958.91 2024-05-13 04:33:36.000 134 21577.93 416.32 42716.73 88888.00 2024-05-13 04:33:37.000 134 21577.90 416.34 42716.71 88888.00 2024-05-13 04:33:38.000 134 21577.92 416.36 42716.68 88888.00 2024-05-13 04:33:39.000 134 21577.98 416.37 42716.64 88888.00 2024-05-13 04:33:40.000 134 21578.02 416.39 42716.62 47958.09 2024-05-13 04:33:41.000 134 21577.99 416.39 42716.61 88888.00 2024-05-13 04:33:42.000 134 21577.97 416.38 42716.57 88888.00 2024-05-13 04:33:43.000 134 21578.02 416.37 42716.53 88888.00 2024-05-13 04:33:44.000 134 21578.08 416.35 42716.47 88888.00 2024-05-13 04:33:45.000 134 21578.11 416.36 42716.46 47958.93 2024-05-13 04:33:46.000 134 21578.13 416.40 42716.52 88888.00 2024-05-13 04:33:47.000 134 21578.16 416.40 42716.54 88888.00 2024-05-13 04:33:48.000 134 21578.22 416.36 42716.54 88888.00 2024-05-13 04:33:49.000 134 21578.31 416.29 42716.52 88888.00 2024-05-13 04:33:50.000 134 21578.40 416.27 42716.47 47958.28 2024-05-13 04:33:51.000 134 21578.46 416.29 42716.43 88888.00 2024-05-13 04:33:52.000 134 21578.44 416.21 42716.41 88888.00 2024-05-13 04:33:53.000 134 21578.36 416.07 42716.41 88888.00 2024-05-13 04:33:54.000 134 21578.33 415.95 42716.43 88888.00 2024-05-13 04:33:55.000 134 21578.35 415.87 42716.40 47958.57 2024-05-13 04:33:56.000 134 21578.35 415.81 42716.34 88888.00 2024-05-13 04:33:57.000 134 21578.34 415.75 42716.28 88888.00 2024-05-13 04:33:58.000 134 21578.36 415.67 42716.21 88888.00 2024-05-13 04:33:59.000 134 21578.38 415.55 42716.16 88888.00 2024-05-13 04:34:00.000 134 21578.38 415.45 42716.11 47958.09 2024-05-13 04:34:01.000 134 21578.40 415.39 42716.04 88888.00 2024-05-13 04:34:02.000 134 21578.47 415.37 42716.00 88888.00 2024-05-13 04:34:03.000 134 21578.54 415.38 42715.98 88888.00 2024-05-13 04:34:04.000 134 21578.63 415.38 42715.95 88888.00 2024-05-13 04:34:05.000 134 21578.71 415.36 42715.92 47957.64 2024-05-13 04:34:06.000 134 21578.77 415.31 42715.89 88888.00 2024-05-13 04:34:07.000 134 21578.82 415.24 42715.81 88888.00 2024-05-13 04:34:08.000 134 21578.86 415.15 42715.67 88888.00 2024-05-13 04:34:09.000 134 21578.90 415.06 42715.61 88888.00 2024-05-13 04:34:10.000 134 21578.94 414.96 42715.60 47957.81 2024-05-13 04:34:11.000 134 21579.02 414.86 42715.56 88888.00 2024-05-13 04:34:12.000 134 21579.11 414.76 42715.50 88888.00 2024-05-13 04:34:13.000 134 21579.16 414.68 42715.47 88888.00 2024-05-13 04:34:14.000 134 21579.16 414.61 42715.44 88888.00 2024-05-13 04:34:15.000 134 21579.12 414.52 42715.38 47957.58 2024-05-13 04:34:16.000 134 21579.10 414.44 42715.34 88888.00 2024-05-13 04:34:17.000 134 21579.10 414.41 42715.38 88888.00 2024-05-13 04:34:18.000 134 21579.12 414.38 42715.38 88888.00 2024-05-13 04:34:19.000 134 21579.14 414.36 42715.34 88888.00 2024-05-13 04:34:20.000 134 21579.10 414.34 42715.26 99999.00 2024-05-13 04:34:21.000 134 21579.04 414.32 42715.17 99999.00 2024-05-13 04:34:22.000 134 21578.99 414.32 42715.14 99999.00 2024-05-13 04:34:23.000 134 21578.97 414.33 42715.14 99999.00 2024-05-13 04:34:24.000 134 21578.97 414.27 42715.15 99999.00 2024-05-13 04:34:25.000 134 21578.97 414.17 42715.13 99999.00 2024-05-13 04:34:26.000 134 21578.95 414.11 42715.07 99999.00 2024-05-13 04:34:27.000 134 21578.95 414.11 42715.02 99999.00 2024-05-13 04:34:28.000 134 21578.94 414.09 42715.01 99999.00 2024-05-13 04:34:29.000 134 21578.93 414.06 42715.04 99999.00 2024-05-13 04:34:30.000 134 21578.93 414.06 42715.04 47956.76 2024-05-13 04:34:31.000 134 21578.91 414.07 42715.00 88888.00 2024-05-13 04:34:32.000 134 21578.86 414.09 42714.98 88888.00 2024-05-13 04:34:33.000 134 21578.79 414.05 42714.97 88888.00 2024-05-13 04:34:34.000 134 21578.72 413.99 42714.95 88888.00 2024-05-13 04:34:35.000 134 21578.63 414.00 42714.94 47957.03 2024-05-13 04:34:36.000 134 21578.55 414.10 42714.95 88888.00 2024-05-13 04:34:37.000 134 21578.50 414.14 42714.96 88888.00 2024-05-13 04:34:38.000 134 21578.43 414.10 42714.92 88888.00 2024-05-13 04:34:39.000 134 21578.36 414.05 42714.86 88888.00 2024-05-13 04:34:40.000 134 21578.29 413.99 42714.82 47956.86 2024-05-13 04:34:41.000 134 21578.22 413.95 42714.82 88888.00 2024-05-13 04:34:42.000 134 21578.19 413.93 42714.82 88888.00 2024-05-13 04:34:43.000 134 21578.16 413.86 42714.82 88888.00 2024-05-13 04:34:44.000 134 21578.10 413.73 42714.84 88888.00 2024-05-13 04:34:45.000 134 21578.08 413.62 42714.85 47956.93 2024-05-13 04:34:46.000 134 21578.08 413.58 42714.81 88888.00 2024-05-13 04:34:47.000 134 21578.06 413.55 42714.74 88888.00 2024-05-13 04:34:48.000 134 21578.03 413.45 42714.69 88888.00 2024-05-13 04:34:49.000 134 21578.02 413.35 42714.65 88888.00 2024-05-13 04:34:50.000 134 21578.02 413.31 42714.64 47957.05 2024-05-13 04:34:51.000 134 21578.03 413.29 42714.64 88888.00 2024-05-13 04:34:52.000 134 21578.08 413.27 42714.62 88888.00 2024-05-13 04:34:53.000 134 21578.13 413.25 42714.61 88888.00 2024-05-13 04:34:54.000 134 21578.16 413.24 42714.60 88888.00 2024-05-13 04:34:55.000 134 21578.20 413.26 42714.61 47956.30 2024-05-13 04:34:56.000 134 21578.25 413.29 42714.61 88888.00 2024-05-13 04:34:57.000 134 21578.25 413.32 42714.61 88888.00 2024-05-13 04:34:58.000 134 21578.19 413.36 42714.62 88888.00 2024-05-13 04:34:59.000 134 21578.08 413.45 42714.66 88888.00 2024-05-13 04:35:00.000 134 21578.00 413.60 42714.71 99999.00 2024-05-13 04:35:01.000 134 21577.96 413.70 42714.71 99999.00 2024-05-13 04:35:02.000 134 21577.88 413.79 42714.71 99999.00 2024-05-13 04:35:03.000 134 21577.76 413.90 42714.79 99999.00 2024-05-13 04:35:04.000 134 21577.68 414.05 42714.89 99999.00 2024-05-13 04:35:05.000 134 21577.64 414.16 42714.94 99999.00 2024-05-13 04:35:06.000 134 21577.61 414.19 42714.95 99999.00 2024-05-13 04:35:07.000 134 21577.53 414.18 42714.91 99999.00 2024-05-13 04:35:08.000 134 21577.45 414.19 42714.88 99999.00 2024-05-13 04:35:09.000 134 21577.39 414.22 42714.91 99999.00 2024-05-13 04:35:10.000 134 21577.34 414.16 42714.98 99999.00 2024-05-13 04:35:11.000 134 21577.31 414.06 42715.03 99999.00 2024-05-13 04:35:12.000 134 21577.30 413.98 42715.07 99999.00 2024-05-13 04:35:13.000 134 21577.28 413.91 42715.11 99999.00 2024-05-13 04:35:14.000 134 21577.23 413.83 42715.14 99999.00 2024-05-13 04:35:15.000 134 21577.20 413.77 42715.15 47956.35 2024-05-13 04:35:16.000 134 21577.19 413.73 42715.12 88888.00 2024-05-13 04:35:17.000 134 21577.21 413.66 42715.09 88888.00 2024-05-13 04:35:18.000 134 21577.23 413.62 42715.06 88888.00 2024-05-13 04:35:19.000 134 21577.23 413.68 42715.06 88888.00 2024-05-13 04:35:20.000 134 21577.23 413.74 42715.06 99999.00 2024-05-13 04:35:21.000 134 21577.24 413.78 42715.07 99999.00 2024-05-13 04:35:22.000 134 21577.30 413.82 42715.10 99999.00 2024-05-13 04:35:23.000 134 21577.33 413.86 42715.14 99999.00 2024-05-13 04:35:24.000 134 21577.32 413.86 42715.21 99999.00 2024-05-13 04:35:25.000 134 21577.33 413.84 42715.25 47956.56 2024-05-13 04:35:26.000 134 21577.38 413.83 42715.23 88888.00 2024-05-13 04:35:27.000 134 21577.40 413.82 42715.19 88888.00 2024-05-13 04:35:28.000 134 21577.38 413.79 42715.18 88888.00 2024-05-13 04:35:29.000 134 21577.36 413.79 42715.23 88888.00 2024-05-13 04:35:30.000 134 21577.38 413.80 42715.29 47956.70 2024-05-13 04:35:31.000 134 21577.38 413.79 42715.31 88888.00 2024-05-13 04:35:32.000 134 21577.28 413.79 42715.31 88888.00 2024-05-13 04:35:33.000 134 21577.12 413.81 42715.29 88888.00 2024-05-13 04:35:34.000 134 21577.03 413.82 42715.27 88888.00 2024-05-13 04:35:35.000 134 21576.97 413.81 42715.26 47956.54 2024-05-13 04:35:36.000 134 21576.90 413.81 42715.24 88888.00 2024-05-13 04:35:37.000 134 21576.85 413.83 42715.23 88888.00 2024-05-13 04:35:38.000 134 21576.84 413.87 42715.26 88888.00 2024-05-13 04:35:39.000 134 21576.86 413.93 42715.26 88888.00 2024-05-13 04:35:40.000 134 21576.88 413.96 42715.25 47957.32 2024-05-13 04:35:41.000 134 21576.89 413.96 42715.27 88888.00 2024-05-13 04:35:42.000 134 21576.91 413.97 42715.33 88888.00 2024-05-13 04:35:43.000 134 21576.96 414.00 42715.40 88888.00 2024-05-13 04:35:44.000 134 21576.97 414.03 42715.41 88888.00 2024-05-13 04:35:45.000 134 21576.95 414.04 42715.39 47957.00 2024-05-13 04:35:46.000 134 21576.95 414.06 42715.38 88888.00 2024-05-13 04:35:47.000 134 21576.95 414.10 42715.41 88888.00 2024-05-13 04:35:48.000 134 21576.94 414.13 42715.46 88888.00 2024-05-13 04:35:49.000 134 21576.91 414.14 42715.51 88888.00 2024-05-13 04:35:50.000 134 21576.85 414.14 42715.53 47956.51 2024-05-13 04:35:51.000 134 21576.80 414.16 42715.54 88888.00 2024-05-13 04:35:52.000 134 21576.73 414.23 42715.54 88888.00 2024-05-13 04:35:53.000 134 21576.65 414.35 42715.53 88888.00 2024-05-13 04:35:54.000 134 21576.56 414.48 42715.57 88888.00 2024-05-13 04:35:55.000 134 21576.51 414.60 42715.66 47956.39 2024-05-13 04:35:56.000 134 21576.46 414.70 42715.71 88888.00 2024-05-13 04:35:57.000 134 21576.35 414.74 42715.71 88888.00 2024-05-13 04:35:58.000 134 21576.23 414.76 42715.73 88888.00 2024-05-13 04:35:59.000 134 21576.15 414.78 42715.77 88888.00 2024-05-13 04:36:00.000 134 21576.14 414.76 42715.81 47956.66 2024-05-13 04:36:01.000 134 21576.15 414.75 42715.84 88888.00 2024-05-13 04:36:02.000 134 21576.14 414.75 42715.86 88888.00 2024-05-13 04:36:03.000 134 21576.13 414.76 42715.86 88888.00 2024-05-13 04:36:04.000 134 21576.16 414.79 42715.84 88888.00 2024-05-13 04:36:05.000 134 21576.18 414.85 42715.83 47957.60 2024-05-13 04:36:06.000 134 21576.19 414.88 42715.84 88888.00 2024-05-13 04:36:07.000 134 21576.26 414.93 42715.88 88888.00 2024-05-13 04:36:08.000 134 21576.32 414.99 42715.91 88888.00 2024-05-13 04:36:09.000 134 21576.33 415.04 42715.94 88888.00 2024-05-13 04:36:10.000 134 21576.35 415.08 42715.98 47956.83 2024-05-13 04:36:11.000 134 21576.44 415.13 42715.98 88888.00 2024-05-13 04:36:12.000 134 21576.57 415.16 42715.97 88888.00 2024-05-13 04:36:13.000 134 21576.66 415.14 42716.00 88888.00 2024-05-13 04:36:14.000 134 21576.71 415.13 42716.05 88888.00 2024-05-13 04:36:15.000 134 21576.76 415.13 42716.06 99999.00 2024-05-13 04:36:16.000 134 21576.82 415.16 42716.07 99999.00 2024-05-13 04:36:17.000 134 21576.87 415.20 42716.08 99999.00 2024-05-13 04:36:18.000 134 21576.88 415.22 42716.11 99999.00 2024-05-13 04:36:19.000 134 21576.89 415.24 42716.19 99999.00 2024-05-13 04:36:20.000 134 21576.88 415.32 42716.33 47957.23 2024-05-13 04:36:21.000 134 21576.83 415.43 42716.39 88888.00 2024-05-13 04:36:22.000 134 21576.80 415.53 42716.37 88888.00 2024-05-13 04:36:23.000 134 21576.80 415.62 42716.35 88888.00 2024-05-13 04:36:24.000 134 21576.81 415.69 42716.38 88888.00 2024-05-13 04:36:25.000 134 21576.85 415.70 42716.38 47958.20 2024-05-13 04:36:26.000 134 21576.92 415.73 42716.37 88888.00 2024-05-13 04:36:27.000 134 21576.98 415.81 42716.38 88888.00 2024-05-13 04:36:28.000 134 21577.02 415.90 42716.43 88888.00 2024-05-13 04:36:29.000 134 21577.05 415.98 42716.48 88888.00 2024-05-13 04:36:30.000 134 21577.04 416.07 42716.53 99999.00 2024-05-13 04:36:31.000 134 21577.00 416.16 42716.54 99999.00 2024-05-13 04:36:32.000 134 21576.96 416.22 42716.56 99999.00 2024-05-13 04:36:33.000 134 21576.92 416.22 42716.60 99999.00 2024-05-13 04:36:34.000 134 21576.88 416.21 42716.63 99999.00 2024-05-13 04:36:35.000 134 21576.87 416.29 42716.68 47958.05 2024-05-13 04:36:36.000 134 21576.91 416.39 42716.73 88888.00 2024-05-13 04:36:37.000 134 21576.89 416.43 42716.77 88888.00 2024-05-13 04:36:38.000 134 21576.80 416.46 42716.78 88888.00 2024-05-13 04:36:39.000 134 21576.68 416.50 42716.79 88888.00 2024-05-13 04:36:40.000 134 21576.60 416.54 42716.81 47957.76 2024-05-13 04:36:41.000 134 21576.58 416.62 42716.81 88888.00 2024-05-13 04:36:42.000 134 21576.59 416.70 42716.82 88888.00 2024-05-13 04:36:43.000 134 21576.54 416.74 42716.84 88888.00 2024-05-13 04:36:44.000 134 21576.44 416.77 42716.87 88888.00 2024-05-13 04:36:45.000 134 21576.35 416.78 42716.93 47957.71 2024-05-13 04:36:46.000 134 21576.25 416.80 42716.98 88888.00 2024-05-13 04:36:47.000 134 21576.13 416.87 42717.02 88888.00 2024-05-13 04:36:48.000 134 21576.05 416.96 42717.05 88888.00 2024-05-13 04:36:49.000 134 21575.98 416.99 42717.07 88888.00 2024-05-13 04:36:50.000 134 21575.92 417.00 42717.11 99999.00 2024-05-13 04:36:51.000 134 21575.88 417.06 42717.16 99999.00 2024-05-13 04:36:52.000 134 21575.87 417.14 42717.19 99999.00 2024-05-13 04:36:53.000 134 21575.83 417.21 42717.19 99999.00 2024-05-13 04:36:54.000 134 21575.74 417.25 42717.21 99999.00 2024-05-13 04:36:55.000 134 21575.64 417.30 42717.26 47957.82 2024-05-13 04:36:56.000 134 21575.60 417.36 42717.31 88888.00 2024-05-13 04:36:57.000 134 21575.63 417.40 42717.32 88888.00 2024-05-13 04:36:58.000 134 21575.68 417.37 42717.31 88888.00 2024-05-13 04:36:59.000 134 21575.71 417.35 42717.34 88888.00 2024-05-13 04:37:00.000 134 21575.77 417.34 42717.32 47958.52 2024-05-13 04:37:01.000 134 21575.85 417.34 42717.29 88888.00 2024-05-13 04:37:02.000 134 21575.90 417.32 42717.31 88888.00 2024-05-13 04:37:03.000 134 21575.92 417.30 42717.35 88888.00 2024-05-13 04:37:04.000 134 21575.95 417.24 42717.39 88888.00 2024-05-13 04:37:05.000 134 21576.02 417.18 42717.44 99999.00 2024-05-13 04:37:06.000 134 21576.09 417.16 42717.44 99999.00 2024-05-13 04:37:07.000 134 21576.18 417.15 42717.38 99999.00 2024-05-13 04:37:08.000 134 21576.27 417.12 42717.35 99999.00 2024-05-13 04:37:09.000 134 21576.34 417.13 42717.34 99999.00 2024-05-13 04:37:10.000 134 21576.40 417.15 42717.32 47958.90 2024-05-13 04:37:11.000 134 21576.46 417.11 42717.31 88888.00 2024-05-13 04:37:12.000 134 21576.49 417.04 42717.31 88888.00 2024-05-13 04:37:13.000 134 21576.50 417.02 42717.31 88888.00 2024-05-13 04:37:14.000 134 21576.52 417.04 42717.26 88888.00 2024-05-13 04:37:15.000 134 21576.60 417.08 42717.23 47958.29 2024-05-13 04:37:16.000 134 21576.70 417.14 42717.24 88888.00 2024-05-13 04:37:17.000 134 21576.75 417.18 42717.28 88888.00 2024-05-13 04:37:18.000 134 21576.72 417.20 42717.31 88888.00 2024-05-13 04:37:19.000 134 21576.64 417.24 42717.34 88888.00 2024-05-13 04:37:20.000 134 21576.60 417.32 42717.39 47958.45 2024-05-13 04:37:21.000 134 21576.62 417.36 42717.43 88888.00 2024-05-13 04:37:22.000 134 21576.66 417.35 42717.43 88888.00 2024-05-13 04:37:23.000 134 21576.71 417.35 42717.43 88888.00 2024-05-13 04:37:24.000 134 21576.71 417.37 42717.43 88888.00 2024-05-13 04:37:25.000 134 21576.69 417.42 42717.41 47958.98 2024-05-13 04:37:26.000 134 21576.72 417.50 42717.41 88888.00 2024-05-13 04:37:27.000 134 21576.74 417.57 42717.45 88888.00 2024-05-13 04:37:28.000 134 21576.71 417.64 42717.47 88888.00 2024-05-13 04:37:29.000 134 21576.59 417.74 42717.48 88888.00 2024-05-13 04:37:30.000 134 21576.43 417.84 42717.53 47958.18 2024-05-13 04:37:31.000 134 21576.31 417.93 42717.59 88888.00 2024-05-13 04:37:32.000 134 21576.25 418.04 42717.61 88888.00 2024-05-13 04:37:33.000 134 21576.20 418.11 42717.63 88888.00 2024-05-13 04:37:34.000 134 21576.19 418.17 42717.66 88888.00 2024-05-13 04:37:35.000 134 21576.24 418.17 42717.64 47957.84 2024-05-13 04:37:36.000 134 21576.29 418.09 42717.60 88888.00 2024-05-13 04:37:37.000 134 21576.32 417.97 42717.56 88888.00 2024-05-13 04:37:38.000 134 21576.38 417.85 42717.52 88888.00 2024-05-13 04:37:39.000 134 21576.49 417.71 42717.48 88888.00 2024-05-13 04:37:40.000 134 21576.57 417.58 42717.46 99999.00 2024-05-13 04:37:41.000 134 21576.60 417.48 42717.44 99999.00 2024-05-13 04:37:42.000 134 21576.65 417.39 42717.41 99999.00 2024-05-13 04:37:43.000 134 21576.68 417.32 42717.40 99999.00 2024-05-13 04:37:44.000 134 21576.65 417.29 42717.39 99999.00 2024-05-13 04:37:45.000 134 21576.61 417.28 42717.38 47958.65 2024-05-13 04:37:46.000 134 21576.58 417.29 42717.38 88888.00 2024-05-13 04:37:47.000 134 21576.58 417.30 42717.34 88888.00 2024-05-13 04:37:48.000 134 21576.60 417.27 42717.27 88888.00 2024-05-13 04:37:49.000 134 21576.65 417.21 42717.20 88888.00 2024-05-13 04:37:50.000 134 21576.67 417.15 42717.16 47958.12 2024-05-13 04:37:51.000 134 21576.68 417.13 42717.14 88888.00 2024-05-13 04:37:52.000 134 21576.74 417.09 42717.11 88888.00 2024-05-13 04:37:53.000 134 21576.80 417.00 42717.10 88888.00 2024-05-13 04:37:54.000 134 21576.83 416.94 42717.08 88888.00 2024-05-13 04:37:55.000 134 21576.93 416.93 42717.02 47958.07 2024-05-13 04:37:56.000 134 21577.08 416.90 42716.94 88888.00 2024-05-13 04:37:57.000 134 21577.16 416.83 42716.90 88888.00 2024-05-13 04:37:58.000 134 21577.17 416.74 42716.88 88888.00 2024-05-13 04:37:59.000 134 21577.17 416.70 42716.86 88888.00 2024-05-13 04:38:00.000 134 21577.19 416.73 42716.87 47958.13 2024-05-13 04:38:01.000 134 21577.17 416.78 42716.86 88888.00 2024-05-13 04:38:02.000 134 21577.14 416.84 42716.85 88888.00 2024-05-13 04:38:03.000 134 21577.09 416.88 42716.85 88888.00 2024-05-13 04:38:04.000 134 21577.06 416.89 42716.86 88888.00 2024-05-13 04:38:05.000 134 21577.08 416.91 42716.86 47958.02 2024-05-13 04:38:06.000 134 21577.16 416.94 42716.83 88888.00 2024-05-13 04:38:07.000 134 21577.28 416.98 42716.83 88888.00 2024-05-13 04:38:08.000 134 21577.42 417.07 42716.88 88888.00 2024-05-13 04:38:09.000 134 21577.50 417.17 42716.92 88888.00 2024-05-13 04:38:10.000 134 21577.56 417.24 42716.96 47958.17 2024-05-13 04:38:11.000 134 21577.69 417.32 42717.00 88888.00 2024-05-13 04:38:12.000 134 21577.85 417.38 42717.02 88888.00 2024-05-13 04:38:13.000 134 21577.98 417.37 42717.02 88888.00 2024-05-13 04:38:14.000 134 21578.03 417.34 42716.99 88888.00 2024-05-13 04:38:15.000 134 21578.06 417.33 42716.93 47958.63 2024-05-13 04:38:16.000 134 21578.14 417.33 42716.88 88888.00 2024-05-13 04:38:17.000 134 21578.25 417.33 42716.88 88888.00 2024-05-13 04:38:18.000 134 21578.34 417.32 42716.88 88888.00 2024-05-13 04:38:19.000 134 21578.38 417.32 42716.85 88888.00 2024-05-13 04:38:20.000 134 21578.39 417.31 42716.82 99999.00 2024-05-13 04:38:21.000 134 21578.41 417.24 42716.79 99999.00 2024-05-13 04:38:22.000 134 21578.42 417.17 42716.74 99999.00 2024-05-13 04:38:23.000 134 21578.42 417.14 42716.67 99999.00 2024-05-13 04:38:24.000 134 21578.45 417.10 42716.62 99999.00 2024-05-13 04:38:25.000 134 21578.55 417.06 42716.58 47959.16 2024-05-13 04:38:26.000 134 21578.64 417.02 42716.55 88888.00 2024-05-13 04:38:27.000 134 21578.65 416.92 42716.48 88888.00 2024-05-13 04:38:28.000 134 21578.62 416.82 42716.38 88888.00 2024-05-13 04:38:29.000 134 21578.65 416.76 42716.35 88888.00 2024-05-13 04:38:30.000 134 21578.76 416.72 42716.38 47958.56 2024-05-13 04:38:31.000 134 21578.89 416.72 42716.43 88888.00 2024-05-13 04:38:32.000 134 21578.98 416.74 42716.43 88888.00 2024-05-13 04:38:33.000 134 21578.98 416.72 42716.40 88888.00 2024-05-13 04:38:34.000 134 21578.90 416.69 42716.39 88888.00 2024-05-13 04:38:35.000 134 21578.79 416.72 42716.37 47958.22 2024-05-13 04:38:36.000 134 21578.73 416.80 42716.33 88888.00 2024-05-13 04:38:37.000 134 21578.66 416.87 42716.31 88888.00 2024-05-13 04:38:38.000 134 21578.56 416.90 42716.30 88888.00 2024-05-13 04:38:39.000 134 21578.46 416.93 42716.28 88888.00 2024-05-13 04:38:40.000 134 21578.35 416.96 42716.27 47958.18 2024-05-13 04:38:41.000 134 21578.26 416.97 42716.28 88888.00 2024-05-13 04:38:42.000 134 21578.16 416.96 42716.31 88888.00 2024-05-13 04:38:43.000 134 21578.03 416.96 42716.32 88888.00 2024-05-13 04:38:44.000 134 21577.93 417.01 42716.33 88888.00 2024-05-13 04:38:45.000 134 21577.89 417.02 42716.37 47958.08 2024-05-13 04:38:46.000 134 21577.86 416.95 42716.38 88888.00 2024-05-13 04:38:47.000 134 21577.81 416.90 42716.33 88888.00 2024-05-13 04:38:48.000 134 21577.76 416.92 42716.27 88888.00 2024-05-13 04:38:49.000 134 21577.75 416.96 42716.22 88888.00 2024-05-13 04:38:50.000 134 21577.78 416.98 42716.21 47957.80 2024-05-13 04:38:51.000 134 21577.77 416.99 42716.23 88888.00 2024-05-13 04:38:52.000 134 21577.72 416.96 42716.25 88888.00 2024-05-13 04:38:53.000 134 21577.71 416.93 42716.29 88888.00 2024-05-13 04:38:54.000 134 21577.69 416.91 42716.31 88888.00 2024-05-13 04:38:55.000 134 21577.63 416.90 42716.30 47958.56 2024-05-13 04:38:56.000 134 21577.56 416.87 42716.26 88888.00 2024-05-13 04:38:57.000 134 21577.56 416.83 42716.22 88888.00 2024-05-13 04:38:58.000 134 21577.63 416.78 42716.23 88888.00 2024-05-13 04:38:59.000 134 21577.68 416.73 42716.27 88888.00 2024-05-13 04:39:00.000 134 21577.63 416.74 42716.29 47957.86 2024-05-13 04:39:01.000 134 21577.57 416.76 42716.32 88888.00 2024-05-13 04:39:02.000 134 21577.61 416.75 42716.33 88888.00 2024-05-13 04:39:03.000 134 21577.69 416.71 42716.32 88888.00 2024-05-13 04:39:04.000 134 21577.69 416.71 42716.32 88888.00 2024-05-13 04:39:05.000 134 21577.69 416.68 42716.32 47957.78 2024-05-13 04:39:06.000 134 21577.73 416.61 42716.29 88888.00 2024-05-13 04:39:07.000 134 21577.77 416.59 42716.25 88888.00 2024-05-13 04:39:08.000 134 21577.80 416.60 42716.23 88888.00 2024-05-13 04:39:09.000 134 21577.81 416.55 42716.26 88888.00 2024-05-13 04:39:10.000 134 21577.81 416.51 42716.26 47958.07 2024-05-13 04:39:11.000 134 21577.79 416.50 42716.26 88888.00 2024-05-13 04:39:12.000 134 21577.75 416.45 42716.25 88888.00 2024-05-13 04:39:13.000 134 21577.73 416.40 42716.24 88888.00 2024-05-13 04:39:14.000 134 21577.75 416.39 42716.25 88888.00 2024-05-13 04:39:15.000 134 21577.73 416.38 42716.26 47957.42 2024-05-13 04:39:16.000 134 21577.66 416.41 42716.24 88888.00 2024-05-13 04:39:17.000 134 21577.63 416.46 42716.21 88888.00 2024-05-13 04:39:18.000 134 21577.67 416.42 42716.18 88888.00 2024-05-13 04:39:19.000 134 21577.70 416.31 42716.16 88888.00 2024-05-13 04:39:20.000 134 21577.70 416.27 42716.14 47958.53 2024-05-13 04:39:21.000 134 21577.73 416.33 42716.16 88888.00 2024-05-13 04:39:22.000 134 21577.82 416.39 42716.18 88888.00 2024-05-13 04:39:23.000 134 21577.88 416.38 42716.15 88888.00 2024-05-13 04:39:24.000 134 21577.89 416.36 42716.11 88888.00 2024-05-13 04:39:25.000 134 21577.92 416.41 42716.12 47956.91 2024-05-13 04:39:26.000 134 21577.98 416.50 42716.16 88888.00 2024-05-13 04:39:27.000 134 21577.99 416.52 42716.15 88888.00 2024-05-13 04:39:28.000 134 21577.99 416.52 42716.15 88888.00 2024-05-13 04:39:29.000 134 21577.99 416.56 42716.21 88888.00 2024-05-13 04:39:30.000 134 21577.95 416.62 42716.28 99999.00 2024-05-13 04:39:31.000 134 21577.89 416.67 42716.32 99999.00 2024-05-13 04:39:32.000 134 21577.84 416.73 42716.34 99999.00 2024-05-13 04:39:33.000 134 21577.80 416.79 42716.32 99999.00 2024-05-13 04:39:34.000 134 21577.81 416.82 42716.29 99999.00 2024-05-13 04:39:35.000 134 21577.85 416.83 42716.29 47958.69 2024-05-13 04:39:36.000 134 21577.88 416.79 42716.32 88888.00 2024-05-13 04:39:37.000 134 21577.84 416.75 42716.36 88888.00 2024-05-13 04:39:38.000 134 21577.80 416.74 42716.40 88888.00 2024-05-13 04:39:39.000 134 21577.79 416.72 42716.38 88888.00 2024-05-13 04:39:40.000 134 21577.79 416.71 42716.32 47957.99 2024-05-13 04:39:41.000 134 21577.80 416.71 42716.31 88888.00 2024-05-13 04:39:42.000 134 21577.83 416.68 42716.34 88888.00 2024-05-13 04:39:43.000 134 21577.86 416.66 42716.35 88888.00 2024-05-13 04:39:44.000 134 21577.83 416.70 42716.36 88888.00 2024-05-13 04:39:45.000 134 21577.78 416.72 42716.37 99999.00 2024-05-13 04:39:46.000 134 21577.80 416.70 42716.34 99999.00 2024-05-13 04:39:47.000 134 21577.85 416.72 42716.33 99999.00 2024-05-13 04:39:48.000 134 21577.85 416.76 42716.38 99999.00 2024-05-13 04:39:49.000 134 21577.81 416.76 42716.43 99999.00 2024-05-13 04:39:50.000 134 21577.74 416.74 42716.43 47958.69 2024-05-13 04:39:51.000 134 21577.68 416.74 42716.41 88888.00 2024-05-13 04:39:52.000 134 21577.65 416.77 42716.41 88888.00 2024-05-13 04:39:53.000 134 21577.62 416.77 42716.43 88888.00 2024-05-13 04:39:54.000 134 21577.61 416.71 42716.41 88888.00 2024-05-13 04:39:55.000 134 21577.63 416.62 42716.36 47958.63 2024-05-13 04:39:56.000 134 21577.65 416.52 42716.33 88888.00 2024-05-13 04:39:57.000 134 21577.62 416.46 42716.32 88888.00 2024-05-13 04:39:58.000 134 21577.57 416.48 42716.33 88888.00 2024-05-13 04:39:59.000 134 21577.52 416.56 42716.37 88888.00 2024-05-13 04:40:00.000 134 21577.49 416.62 42716.43 99999.00 2024-05-13 04:40:01.000 134 21577.48 416.61 42716.44 99999.00 2024-05-13 04:40:02.000 134 21577.47 416.58 42716.43 99999.00 2024-05-13 04:40:03.000 134 21577.48 416.57 42716.41 99999.00 2024-05-13 04:40:04.000 134 21577.53 416.55 42716.41 99999.00 2024-05-13 04:40:05.000 134 21577.56 416.50 42716.37 47957.70 2024-05-13 04:40:06.000 134 21577.59 416.44 42716.31 88888.00 2024-05-13 04:40:07.000 134 21577.66 416.40 42716.28 88888.00 2024-05-13 04:40:08.000 134 21577.78 416.39 42716.30 88888.00 2024-05-13 04:40:09.000 134 21577.85 416.41 42716.31 88888.00 2024-05-13 04:40:10.000 134 21577.87 416.41 42716.27 99999.00 2024-05-13 04:40:11.000 134 21577.86 416.38 42716.21 99999.00 2024-05-13 04:40:12.000 134 21577.87 416.34 42716.20 99999.00 2024-05-13 04:40:13.000 134 21577.87 416.29 42716.18 99999.00 2024-05-13 04:40:14.000 134 21577.85 416.24 42716.13 99999.00 2024-05-13 04:40:15.000 134 21577.82 416.22 42716.13 47958.52 2024-05-13 04:40:16.000 134 21577.77 416.21 42716.18 88888.00 2024-05-13 04:40:17.000 134 21577.74 416.21 42716.22 88888.00 2024-05-13 04:40:18.000 134 21577.71 416.22 42716.28 88888.00 2024-05-13 04:40:19.000 134 21577.64 416.26 42716.33 88888.00 2024-05-13 04:40:20.000 134 21577.54 416.30 42716.35 47957.52 2024-05-13 04:40:21.000 134 21577.46 416.33 42716.33 88888.00 2024-05-13 04:40:22.000 134 21577.38 416.37 42716.28 88888.00 2024-05-13 04:40:23.000 134 21577.27 416.44 42716.30 88888.00 2024-05-13 04:40:24.000 134 21577.18 416.55 42716.41 88888.00 2024-05-13 04:40:25.000 134 21577.15 416.62 42716.52 99999.00 2024-05-13 04:40:26.000 134 21577.15 416.65 42716.55 99999.00 2024-05-13 04:40:27.000 134 21577.12 416.69 42716.53 99999.00 2024-05-13 04:40:28.000 134 21577.12 416.74 42716.49 99999.00 2024-05-13 04:40:29.000 134 21577.18 416.75 42716.49 99999.00 2024-05-13 04:40:30.000 134 21577.22 416.73 42716.50 47957.95 2024-05-13 04:40:31.000 134 21577.20 416.77 42716.54 88888.00 2024-05-13 04:40:32.000 134 21577.18 416.84 42716.59 88888.00 2024-05-13 04:40:33.000 134 21577.13 416.92 42716.62 88888.00 2024-05-13 04:40:34.000 134 21577.04 417.00 42716.63 88888.00 2024-05-13 04:40:35.000 134 21576.94 417.06 42716.68 47957.85 2024-05-13 04:40:36.000 134 21576.83 417.03 42716.73 88888.00 2024-05-13 04:40:37.000 134 21576.75 416.97 42716.75 88888.00 2024-05-13 04:40:38.000 134 21576.71 416.96 42716.77 88888.00 2024-05-13 04:40:39.000 134 21576.66 416.95 42716.80 88888.00 2024-05-13 04:40:40.000 134 21576.56 416.91 42716.79 47957.76 2024-05-13 04:40:41.000 134 21576.47 416.89 42716.76 88888.00 2024-05-13 04:40:42.000 134 21576.42 416.90 42716.79 88888.00 2024-05-13 04:40:43.000 134 21576.36 416.87 42716.83 88888.00 2024-05-13 04:40:44.000 134 21576.31 416.77 42716.84 88888.00 2024-05-13 04:40:45.000 134 21576.28 416.67 42716.82 47957.47 2024-05-13 04:40:46.000 134 21576.25 416.61 42716.80 88888.00 2024-05-13 04:40:47.000 134 21576.20 416.60 42716.79 88888.00 2024-05-13 04:40:48.000 134 21576.16 416.65 42716.79 88888.00 2024-05-13 04:40:49.000 134 21576.15 416.68 42716.83 88888.00 2024-05-13 04:40:50.000 134 21576.16 416.70 42716.84 47957.51 2024-05-13 04:40:51.000 134 21576.18 416.79 42716.82 88888.00 2024-05-13 04:40:52.000 134 21576.19 416.90 42716.83 88888.00 2024-05-13 04:40:53.000 134 21576.23 416.94 42716.84 88888.00 2024-05-13 04:40:54.000 134 21576.26 416.95 42716.83 88888.00 2024-05-13 04:40:55.000 134 21576.23 417.01 42716.81 99999.00 2024-05-13 04:40:56.000 134 21576.19 417.08 42716.83 99999.00 2024-05-13 04:40:57.000 134 21576.22 417.14 42716.89 99999.00 2024-05-13 04:40:58.000 134 21576.29 417.15 42716.93 99999.00 2024-05-13 04:40:59.000 134 21576.28 417.13 42716.94 99999.00 2024-05-13 04:41:00.000 134 21576.23 417.11 42716.96 47957.89 2024-05-13 04:41:01.000 134 21576.24 417.15 42717.01 88888.00 2024-05-13 04:41:02.000 134 21576.29 417.23 42717.04 88888.00 2024-05-13 04:41:03.000 134 21576.26 417.33 42717.02 88888.00 2024-05-13 04:41:04.000 134 21576.18 417.44 42717.05 88888.00 2024-05-13 04:41:05.000 134 21576.17 417.51 42717.15 99999.00 2024-05-13 04:41:06.000 134 21576.22 417.60 42717.25 99999.00 2024-05-13 04:41:07.000 134 21576.26 417.68 42717.29 99999.00 2024-05-13 04:41:08.000 134 21576.24 417.72 42717.31 99999.00 2024-05-13 04:41:09.000 134 21576.22 417.74 42717.34 99999.00 2024-05-13 04:41:10.000 134 21576.27 417.82 42717.37 99999.00 2024-05-13 04:41:11.000 134 21576.36 417.94 42717.40 99999.00 2024-05-13 04:41:12.000 134 21576.46 418.02 42717.43 99999.00 2024-05-13 04:41:13.000 134 21576.52 418.05 42717.48 99999.00 2024-05-13 04:41:14.000 134 21576.60 418.10 42717.53 99999.00 2024-05-13 04:41:15.000 134 21576.68 418.21 42717.57 47958.53 2024-05-13 04:41:16.000 134 21576.76 418.36 42717.60 88888.00 2024-05-13 04:41:17.000 134 21576.84 418.46 42717.61 88888.00 2024-05-13 04:41:18.000 134 21576.90 418.51 42717.65 88888.00 2024-05-13 04:41:19.000 134 21576.91 418.56 42717.70 88888.00 2024-05-13 04:41:20.000 134 21576.88 418.62 42717.72 47958.78 2024-05-13 04:41:21.000 134 21576.91 418.68 42717.77 88888.00 2024-05-13 04:41:22.000 134 21576.97 418.72 42717.83 88888.00 2024-05-13 04:41:23.000 134 21577.00 418.73 42717.82 88888.00 2024-05-13 04:41:24.000 134 21576.97 418.71 42717.77 88888.00 2024-05-13 04:41:25.000 134 21576.99 418.67 42717.75 47958.99 2024-05-13 04:41:26.000 134 21577.07 418.67 42717.78 88888.00 2024-05-13 04:41:27.000 134 21577.11 418.71 42717.80 88888.00 2024-05-13 04:41:28.000 134 21577.08 418.71 42717.82 88888.00 2024-05-13 04:41:29.000 134 21577.06 418.61 42717.80 88888.00 2024-05-13 04:41:30.000 134 21577.08 418.49 42717.73 47959.54 2024-05-13 04:41:31.000 134 21577.12 418.47 42717.69 88888.00 2024-05-13 04:41:32.000 134 21577.16 418.49 42717.71 88888.00 2024-05-13 04:41:33.000 134 21577.17 418.47 42717.72 88888.00 2024-05-13 04:41:34.000 134 21577.16 418.43 42717.71 88888.00 2024-05-13 04:41:35.000 134 21577.16 418.39 42717.71 47959.04 2024-05-13 04:41:36.000 134 21577.20 418.34 42717.68 88888.00 2024-05-13 04:41:37.000 134 21577.18 418.29 42717.65 88888.00 2024-05-13 04:41:38.000 134 21577.09 418.25 42717.67 88888.00 2024-05-13 04:41:39.000 134 21577.06 418.23 42717.75 88888.00 2024-05-13 04:41:40.000 134 21577.03 418.20 42717.78 47959.35 2024-05-13 04:41:41.000 134 21576.94 418.18 42717.70 88888.00 2024-05-13 04:41:42.000 134 21576.85 418.17 42717.62 88888.00 2024-05-13 04:41:43.000 134 21576.79 418.15 42717.59 88888.00 2024-05-13 04:41:44.000 134 21576.73 418.09 42717.57 88888.00 2024-05-13 04:41:45.000 134 21576.65 417.99 42717.52 47958.99 2024-05-13 04:41:46.000 134 21576.53 417.91 42717.47 88888.00 2024-05-13 04:41:47.000 134 21576.44 417.90 42717.46 88888.00 2024-05-13 04:41:48.000 134 21576.42 417.90 42717.48 88888.00 2024-05-13 04:41:49.000 134 21576.44 417.87 42717.49 88888.00 2024-05-13 04:41:50.000 134 21576.41 417.79 42717.48 47958.04 2024-05-13 04:41:51.000 134 21576.34 417.73 42717.50 88888.00 2024-05-13 04:41:52.000 134 21576.28 417.69 42717.54 88888.00 2024-05-13 04:41:53.000 134 21576.25 417.64 42717.50 88888.00 2024-05-13 04:41:54.000 134 21576.20 417.58 42717.44 88888.00 2024-05-13 04:41:55.000 134 21576.13 417.60 42717.42 47958.25 2024-05-13 04:41:56.000 134 21576.03 417.70 42717.44 88888.00 2024-05-13 04:41:57.000 134 21575.92 417.78 42717.46 88888.00 2024-05-13 04:41:58.000 134 21575.82 417.81 42717.48 88888.00 2024-05-13 04:41:59.000 134 21575.71 417.88 42717.50 88888.00 2024-05-13 04:42:00.000 134 21575.66 417.96 42717.51 99999.00 2024-05-13 04:42:01.000 134 21575.64 417.97 42717.50 99999.00 2024-05-13 04:42:02.000 134 21575.64 417.97 42717.52 99999.00 2024-05-13 04:42:03.000 134 21575.66 418.04 42717.59 99999.00 2024-05-13 04:42:04.000 134 21575.70 418.15 42717.66 99999.00 2024-05-13 04:42:05.000 134 21575.72 418.26 42717.69 47958.16 2024-05-13 04:42:06.000 134 21575.72 418.32 42717.69 88888.00 2024-05-13 04:42:07.000 134 21575.72 418.31 42717.67 88888.00 2024-05-13 04:42:08.000 134 21575.75 418.27 42717.69 88888.00 2024-05-13 04:42:09.000 134 21575.79 418.23 42717.71 88888.00 2024-05-13 04:42:10.000 134 21575.79 418.18 42717.71 99999.00 2024-05-13 04:42:11.000 134 21575.77 418.17 42717.72 99999.00 2024-05-13 04:42:12.000 134 21575.76 418.19 42717.77 99999.00 2024-05-13 04:42:13.000 134 21575.75 418.23 42717.84 99999.00 2024-05-13 04:42:14.000 134 21575.72 418.28 42717.89 99999.00 2024-05-13 04:42:15.000 134 21575.71 418.32 42717.89 47958.89 2024-05-13 04:42:16.000 134 21575.76 418.31 42717.90 88888.00 2024-05-13 04:42:17.000 134 21575.79 418.32 42717.88 88888.00 2024-05-13 04:42:18.000 134 21575.81 418.35 42717.87 88888.00 2024-05-13 04:42:19.000 134 21575.85 418.38 42717.91 88888.00 2024-05-13 04:42:20.000 134 21575.90 418.42 42717.96 47958.38 2024-05-13 04:42:21.000 134 21575.93 418.45 42717.96 88888.00 2024-05-13 04:42:22.000 134 21576.00 418.44 42717.94 88888.00 2024-05-13 04:42:23.000 134 21576.10 418.38 42717.91 88888.00 2024-05-13 04:42:24.000 134 21576.23 418.33 42717.89 88888.00 2024-05-13 04:42:25.000 134 21576.36 418.35 42717.90 47959.42 2024-05-13 04:42:26.000 134 21576.46 418.41 42717.95 88888.00 2024-05-13 04:42:27.000 134 21576.50 418.46 42717.98 88888.00 2024-05-13 04:42:28.000 134 21576.52 418.49 42717.96 88888.00 2024-05-13 04:42:29.000 134 21576.58 418.49 42717.94 88888.00 2024-05-13 04:42:30.000 134 21576.67 418.51 42717.94 47959.11 2024-05-13 04:42:31.000 134 21576.73 418.58 42717.94 88888.00 2024-05-13 04:42:32.000 134 21576.73 418.67 42717.96 88888.00 2024-05-13 04:42:33.000 134 21576.74 418.74 42717.98 88888.00 2024-05-13 04:42:34.000 134 21576.82 418.73 42717.96 88888.00 2024-05-13 04:42:35.000 134 21576.98 418.67 42717.95 47959.37 2024-05-13 04:42:36.000 134 21577.19 418.72 42717.97 88888.00 2024-05-13 04:42:37.000 134 21577.36 418.81 42717.98 88888.00 2024-05-13 04:42:38.000 134 21577.48 418.85 42717.98 88888.00 2024-05-13 04:42:39.000 134 21577.56 418.88 42718.01 88888.00 2024-05-13 04:42:40.000 134 21577.62 418.96 42718.07 47959.39 2024-05-13 04:42:41.000 134 21577.69 419.09 42718.10 88888.00 2024-05-13 04:42:42.000 134 21577.78 419.19 42718.07 88888.00 2024-05-13 04:42:43.000 134 21577.84 419.24 42718.00 88888.00 2024-05-13 04:42:44.000 134 21577.88 419.25 42717.94 88888.00 2024-05-13 04:42:45.000 134 21577.94 419.25 42717.90 47959.42 2024-05-13 04:42:46.000 134 21578.04 419.24 42717.91 88888.00 2024-05-13 04:42:47.000 134 21578.12 419.22 42717.96 88888.00 2024-05-13 04:42:48.000 134 21578.15 419.19 42717.99 88888.00 2024-05-13 04:42:49.000 134 21578.16 419.17 42718.00 88888.00 2024-05-13 04:42:50.000 134 21578.15 419.21 42717.98 47959.62 2024-05-13 04:42:51.000 134 21578.13 419.29 42717.94 88888.00 2024-05-13 04:42:52.000 134 21578.12 419.33 42717.90 88888.00 2024-05-13 04:42:53.000 134 21578.11 419.31 42717.88 88888.00 2024-05-13 04:42:54.000 134 21578.11 419.25 42717.88 88888.00 2024-05-13 04:42:55.000 134 21578.13 419.24 42717.93 47960.30 2024-05-13 04:42:56.000 134 21578.12 419.25 42717.96 88888.00 2024-05-13 04:42:57.000 134 21578.10 419.25 42717.95 88888.00 2024-05-13 04:42:58.000 134 21578.08 419.24 42717.93 88888.00 2024-05-13 04:42:59.000 134 21578.10 419.24 42717.90 88888.00 2024-05-13 04:43:00.000 134 21578.13 419.24 42717.91 47959.17 2024-05-13 04:43:01.000 134 21578.17 419.29 42717.91 88888.00 2024-05-13 04:43:02.000 134 21578.22 419.37 42717.89 88888.00 2024-05-13 04:43:03.000 134 21578.27 419.40 42717.86 88888.00 2024-05-13 04:43:04.000 134 21578.34 419.40 42717.85 88888.00 2024-05-13 04:43:05.000 134 21578.40 419.36 42717.84 47959.86 2024-05-13 04:43:06.000 134 21578.41 419.31 42717.81 88888.00 2024-05-13 04:43:07.000 134 21578.38 419.24 42717.79 88888.00 2024-05-13 04:43:08.000 134 21578.36 419.18 42717.77 88888.00 2024-05-13 04:43:09.000 134 21578.36 419.14 42717.75 88888.00 2024-05-13 04:43:10.000 134 21578.38 419.09 42717.71 47959.53 2024-05-13 04:43:11.000 134 21578.38 419.01 42717.68 88888.00 2024-05-13 04:43:12.000 134 21578.39 418.94 42717.66 88888.00 2024-05-13 04:43:13.000 134 21578.42 418.89 42717.65 88888.00 2024-05-13 04:43:14.000 134 21578.44 418.85 42717.63 88888.00 2024-05-13 04:43:15.000 134 21578.44 418.78 42717.62 47958.96 2024-05-13 04:43:16.000 134 21578.38 418.68 42717.59 88888.00 2024-05-13 04:43:17.000 134 21578.31 418.64 42717.59 88888.00 2024-05-13 04:43:18.000 134 21578.27 418.64 42717.60 88888.00 2024-05-13 04:43:19.000 134 21578.24 418.62 42717.59 88888.00 2024-05-13 04:43:20.000 134 21578.19 418.63 42717.54 99999.00 2024-05-13 04:43:21.000 134 21578.16 418.65 42717.52 99999.00 2024-05-13 04:43:22.000 134 21578.15 418.68 42717.51 99999.00 2024-05-13 04:43:23.000 134 21578.15 418.67 42717.49 99999.00 2024-05-13 04:43:24.000 134 21578.12 418.62 42717.44 99999.00 2024-05-13 04:43:25.000 134 21578.06 418.57 42717.41 47958.76 2024-05-13 04:43:26.000 134 21578.04 418.59 42717.38 88888.00 2024-05-13 04:43:27.000 134 21578.04 418.64 42717.34 88888.00 2024-05-13 04:43:28.000 134 21578.03 418.66 42717.34 88888.00 2024-05-13 04:43:29.000 134 21578.00 418.66 42717.36 88888.00 2024-05-13 04:43:30.000 134 21577.97 418.66 42717.36 47959.81 2024-05-13 04:43:31.000 134 21577.96 418.68 42717.37 88888.00 2024-05-13 04:43:32.000 134 21577.98 418.70 42717.40 88888.00 2024-05-13 04:43:33.000 134 21577.99 418.74 42717.41 88888.00 2024-05-13 04:43:34.000 134 21577.98 418.75 42717.39 88888.00 2024-05-13 04:43:35.000 134 21578.00 418.74 42717.38 47958.86 2024-05-13 04:43:36.000 134 21578.05 418.73 42717.39 88888.00 2024-05-13 04:43:37.000 134 21578.08 418.72 42717.39 88888.00 2024-05-13 04:43:38.000 134 21578.08 418.72 42717.38 88888.00 2024-05-13 04:43:39.000 134 21578.10 418.75 42717.34 88888.00 2024-05-13 04:43:40.000 134 21578.14 418.77 42717.31 99999.00 2024-05-13 04:43:41.000 134 21578.16 418.78 42717.31 99999.00 2024-05-13 04:43:42.000 134 21578.13 418.78 42717.31 99999.00 2024-05-13 04:43:43.000 134 21578.09 418.76 42717.29 99999.00 2024-05-13 04:43:44.000 134 21578.08 418.77 42717.29 99999.00 2024-05-13 04:43:45.000 134 21578.09 418.80 42717.32 47959.50 2024-05-13 04:43:46.000 134 21578.08 418.82 42717.34 88888.00 2024-05-13 04:43:47.000 134 21578.09 418.84 42717.34 88888.00 2024-05-13 04:43:48.000 134 21578.13 418.89 42717.34 88888.00 2024-05-13 04:43:49.000 134 21578.16 418.95 42717.33 88888.00 2024-05-13 04:43:50.000 134 21578.15 418.99 42717.33 47959.14 2024-05-13 04:43:51.000 134 21578.13 418.99 42717.34 88888.00 2024-05-13 04:43:52.000 134 21578.18 418.99 42717.34 88888.00 2024-05-13 04:43:53.000 134 21578.24 418.99 42717.34 88888.00 2024-05-13 04:43:54.000 134 21578.25 418.97 42717.32 88888.00 2024-05-13 04:43:55.000 134 21578.24 419.00 42717.34 47959.13 2024-05-13 04:43:56.000 134 21578.26 419.10 42717.39 88888.00 2024-05-13 04:43:57.000 134 21578.29 419.18 42717.44 88888.00 2024-05-13 04:43:58.000 134 21578.31 419.22 42717.48 88888.00 2024-05-13 04:43:59.000 134 21578.29 419.19 42717.48 88888.00 2024-05-13 04:44:00.000 134 21578.27 419.13 42717.46 47959.75 2024-05-13 04:44:01.000 134 21578.29 419.10 42717.47 88888.00 2024-05-13 04:44:02.000 134 21578.31 419.06 42717.46 88888.00 2024-05-13 04:44:03.000 134 21578.35 419.01 42717.46 88888.00 2024-05-13 04:44:04.000 134 21578.44 418.99 42717.49 88888.00 2024-05-13 04:44:05.000 134 21578.55 418.96 42717.49 47959.53 2024-05-13 04:44:06.000 134 21578.67 418.90 42717.44 88888.00 2024-05-13 04:44:07.000 134 21578.86 418.87 42717.41 88888.00 2024-05-13 04:44:08.000 134 21579.02 418.79 42717.39 88888.00 2024-05-13 04:44:09.000 134 21579.07 418.66 42717.37 88888.00 2024-05-13 04:44:10.000 134 21579.06 418.55 42717.33 47959.44 2024-05-13 04:44:11.000 134 21579.06 418.47 42717.26 88888.00 2024-05-13 04:44:12.000 134 21579.08 418.43 42717.23 88888.00 2024-05-13 04:44:13.000 134 21579.10 418.40 42717.25 88888.00 2024-05-13 04:44:14.000 134 21579.06 418.38 42717.24 88888.00 2024-05-13 04:44:15.000 134 21578.97 418.38 42717.22 47959.68 2024-05-13 04:44:16.000 134 21578.83 418.41 42717.17 88888.00 2024-05-13 04:44:17.000 134 21578.63 418.39 42717.06 88888.00 2024-05-13 04:44:18.000 134 21578.43 418.37 42717.01 88888.00 2024-05-13 04:44:19.000 134 21578.27 418.35 42717.03 88888.00 2024-05-13 04:44:20.000 134 21578.16 418.34 42717.06 47959.45 2024-05-13 04:44:21.000 134 21578.08 418.33 42717.06 88888.00 2024-05-13 04:44:22.000 134 21578.01 418.32 42717.05 88888.00 2024-05-13 04:44:23.000 134 21577.95 418.26 42716.98 88888.00 2024-05-13 04:44:24.000 134 21577.91 418.16 42716.89 88888.00 2024-05-13 04:44:25.000 134 21577.88 418.07 42716.87 99999.00 2024-05-13 04:44:26.000 134 21577.88 418.01 42716.89 99999.00 2024-05-13 04:44:27.000 134 21577.88 417.99 42716.87 99999.00 2024-05-13 04:44:28.000 134 21577.93 417.99 42716.83 99999.00 2024-05-13 04:44:29.000 134 21578.03 418.00 42716.84 99999.00 2024-05-13 04:44:30.000 134 21578.10 418.02 42716.87 47958.52 2024-05-13 04:44:31.000 134 21578.10 418.06 42716.86 88888.00 2024-05-13 04:44:32.000 134 21578.10 418.07 42716.82 88888.00 2024-05-13 04:44:33.000 134 21578.09 418.01 42716.80 88888.00 2024-05-13 04:44:34.000 134 21578.08 417.89 42716.82 88888.00 2024-05-13 04:44:35.000 134 21578.07 417.80 42716.84 47958.95 2024-05-13 04:44:36.000 134 21578.08 417.73 42716.82 88888.00 2024-05-13 04:44:37.000 134 21578.12 417.66 42716.80 88888.00 2024-05-13 04:44:38.000 134 21578.17 417.62 42716.77 88888.00 2024-05-13 04:44:39.000 134 21578.20 417.61 42716.71 88888.00 2024-05-13 04:44:40.000 134 21578.20 417.57 42716.68 47958.36 2024-05-13 04:44:41.000 134 21578.22 417.55 42716.69 88888.00 2024-05-13 04:44:42.000 134 21578.21 417.56 42716.71 88888.00 2024-05-13 04:44:43.000 134 21578.16 417.55 42716.71 88888.00 2024-05-13 04:44:44.000 134 21578.10 417.52 42716.72 88888.00 2024-05-13 04:44:45.000 134 21578.10 417.55 42716.72 47958.83 2024-05-13 04:44:46.000 134 21578.15 417.60 42716.71 88888.00 2024-05-13 04:44:47.000 134 21578.21 417.61 42716.69 88888.00 2024-05-13 04:44:48.000 134 21578.22 417.57 42716.68 88888.00 2024-05-13 04:44:49.000 134 21578.20 417.51 42716.61 88888.00 2024-05-13 04:44:50.000 134 21578.23 417.43 42716.52 47958.22 2024-05-13 04:44:51.000 134 21578.31 417.32 42716.48 88888.00 2024-05-13 04:44:52.000 134 21578.34 417.23 42716.49 88888.00 2024-05-13 04:44:53.000 134 21578.36 417.20 42716.51 88888.00 2024-05-13 04:44:54.000 134 21578.42 417.22 42716.49 88888.00 2024-05-13 04:44:55.000 134 21578.47 417.21 42716.47 47958.90 2024-05-13 04:44:56.000 134 21578.46 417.22 42716.47 88888.00 2024-05-13 04:44:57.000 134 21578.44 417.28 42716.49 88888.00 2024-05-13 04:44:58.000 134 21578.42 417.32 42716.50 88888.00 2024-05-13 04:44:59.000 134 21578.41 417.32 42716.49 88888.00 2024-05-13 04:45:00.000 134 21578.38 417.29 42716.46 47958.48 2024-05-13 04:45:01.000 134 21578.35 417.24 42716.44 88888.00 2024-05-13 04:45:02.000 134 21578.37 417.24 42716.43 88888.00 2024-05-13 04:45:03.000 134 21578.42 417.29 42716.43 88888.00 2024-05-13 04:45:04.000 134 21578.44 417.29 42716.45 88888.00 2024-05-13 04:45:05.000 134 21578.45 417.22 42716.45 47958.22 2024-05-13 04:45:06.000 134 21578.48 417.16 42716.41 88888.00 2024-05-13 04:45:07.000 134 21578.51 417.12 42716.40 88888.00 2024-05-13 04:45:08.000 134 21578.49 417.09 42716.39 88888.00 2024-05-13 04:45:09.000 134 21578.44 417.08 42716.38 88888.00 2024-05-13 04:45:10.000 134 21578.38 417.06 42716.38 99999.00 2024-05-13 04:45:11.000 134 21578.29 417.03 42716.34 99999.00 2024-05-13 04:45:12.000 134 21578.18 416.98 42716.29 99999.00 2024-05-13 04:45:13.000 134 21578.09 416.93 42716.31 99999.00 2024-05-13 04:45:14.000 134 21578.06 416.89 42716.37 99999.00 2024-05-13 04:45:15.000 134 21578.08 416.85 42716.39 47958.58 2024-05-13 04:45:16.000 134 21578.10 416.77 42716.32 88888.00 2024-05-13 04:45:17.000 134 21578.06 416.70 42716.21 88888.00 2024-05-13 04:45:18.000 134 21577.95 416.68 42716.16 88888.00 2024-05-13 04:45:19.000 134 21577.89 416.66 42716.18 88888.00 2024-05-13 04:45:20.000 134 21577.93 416.62 42716.19 47957.87 2024-05-13 04:45:21.000 134 21577.98 416.61 42716.18 88888.00 2024-05-13 04:45:22.000 134 21577.99 416.62 42716.16 88888.00 2024-05-13 04:45:23.000 134 21577.96 416.61 42716.15 88888.00 2024-05-13 04:45:24.000 134 21577.93 416.66 42716.17 88888.00 2024-05-13 04:45:25.000 134 21577.94 416.74 42716.17 47958.61 2024-05-13 04:45:26.000 134 21578.01 416.80 42716.14 88888.00 2024-05-13 04:45:27.000 134 21578.04 416.85 42716.16 88888.00 2024-05-13 04:45:28.000 134 21578.02 416.89 42716.23 88888.00 2024-05-13 04:45:29.000 134 21578.01 416.93 42716.27 88888.00 2024-05-13 04:45:30.000 134 21578.04 417.00 42716.26 47958.61 2024-05-13 04:45:31.000 134 21578.10 417.09 42716.25 88888.00 2024-05-13 04:45:32.000 134 21578.14 417.17 42716.27 88888.00 2024-05-13 04:45:33.000 134 21578.16 417.26 42716.33 88888.00 2024-05-13 04:45:34.000 134 21578.19 417.37 42716.41 88888.00 2024-05-13 04:45:35.000 134 21578.26 417.44 42716.45 47958.23 2024-05-13 04:45:36.000 134 21578.32 417.45 42716.44 88888.00 2024-05-13 04:45:37.000 134 21578.37 417.43 42716.40 88888.00 2024-05-13 04:45:38.000 134 21578.42 417.39 42716.39 88888.00 2024-05-13 04:45:39.000 134 21578.48 417.42 42716.38 88888.00 2024-05-13 04:45:40.000 134 21578.52 417.51 42716.42 47958.87 2024-05-13 04:45:41.000 134 21578.51 417.57 42716.50 88888.00 2024-05-13 04:45:42.000 134 21578.46 417.53 42716.54 88888.00 2024-05-13 04:45:43.000 134 21578.46 417.45 42716.53 88888.00 2024-05-13 04:45:44.000 134 21578.53 417.44 42716.56 88888.00 2024-05-13 04:45:45.000 134 21578.59 417.45 42716.60 47958.98 2024-05-13 04:45:46.000 134 21578.58 417.45 42716.59 88888.00 2024-05-13 04:45:47.000 134 21578.55 417.47 42716.52 88888.00 2024-05-13 04:45:48.000 134 21578.54 417.52 42716.49 88888.00 2024-05-13 04:45:49.000 134 21578.55 417.55 42716.50 88888.00 2024-05-13 04:45:50.000 134 21578.55 417.56 42716.51 47958.61 2024-05-13 04:45:51.000 134 21578.58 417.56 42716.51 88888.00 2024-05-13 04:45:52.000 134 21578.62 417.56 42716.54 88888.00 2024-05-13 04:45:53.000 134 21578.63 417.54 42716.62 88888.00 2024-05-13 04:45:54.000 134 21578.62 417.48 42716.68 88888.00 2024-05-13 04:45:55.000 134 21578.62 417.40 42716.67 47958.94 2024-05-13 04:45:56.000 134 21578.63 417.33 42716.59 88888.00 2024-05-13 04:45:57.000 134 21578.66 417.30 42716.52 88888.00 2024-05-13 04:45:58.000 134 21578.64 417.33 42716.49 88888.00 2024-05-13 04:45:59.000 134 21578.59 417.39 42716.52 88888.00 2024-05-13 04:46:00.000 134 21578.55 417.37 42716.54 99999.00 2024-05-13 04:46:01.000 134 21578.55 417.32 42716.54 99999.00 2024-05-13 04:46:02.000 134 21578.54 417.25 42716.53 99999.00 2024-05-13 04:46:03.000 134 21578.53 417.17 42716.47 99999.00 2024-05-13 04:46:04.000 134 21578.55 417.08 42716.39 99999.00 2024-05-13 04:46:05.000 134 21578.55 417.00 42716.38 47958.17 2024-05-13 04:46:06.000 134 21578.51 416.99 42716.41 88888.00 2024-05-13 04:46:07.000 134 21578.46 417.00 42716.43 88888.00 2024-05-13 04:46:08.000 134 21578.43 416.98 42716.44 88888.00 2024-05-13 04:46:09.000 134 21578.40 416.91 42716.43 88888.00 2024-05-13 04:46:10.000 134 21578.35 416.89 42716.41 99999.00 2024-05-13 04:46:11.000 134 21578.30 416.93 42716.39 99999.00 2024-05-13 04:46:12.000 134 21578.25 416.99 42716.41 99999.00 2024-05-13 04:46:13.000 134 21578.23 417.04 42716.40 99999.00 2024-05-13 04:46:14.000 134 21578.21 417.07 42716.37 99999.00 2024-05-13 04:46:15.000 134 21578.17 417.07 42716.34 47958.32 2024-05-13 04:46:16.000 134 21578.12 417.09 42716.35 88888.00 2024-05-13 04:46:17.000 134 21578.08 417.13 42716.39 88888.00 2024-05-13 04:46:18.000 134 21578.05 417.14 42716.43 88888.00 2024-05-13 04:46:19.000 134 21578.01 417.16 42716.45 88888.00 2024-05-13 04:46:20.000 134 21577.99 417.22 42716.46 47958.72 2024-05-13 04:46:21.000 134 21578.02 417.35 42716.48 88888.00 2024-05-13 04:46:22.000 134 21578.08 417.47 42716.48 88888.00 2024-05-13 04:46:23.000 134 21578.08 417.55 42716.49 88888.00 2024-05-13 04:46:24.000 134 21578.05 417.64 42716.55 88888.00 2024-05-13 04:46:25.000 134 21578.06 417.77 42716.65 47958.36 2024-05-13 04:46:26.000 134 21578.08 417.89 42716.76 88888.00 2024-05-13 04:46:27.000 134 21578.09 417.99 42716.85 88888.00 2024-05-13 04:46:28.000 134 21578.10 418.09 42716.88 88888.00 2024-05-13 04:46:29.000 134 21578.14 418.15 42716.86 88888.00 2024-05-13 04:46:30.000 134 21578.20 418.22 42716.89 47959.18 2024-05-13 04:46:31.000 134 21578.22 418.31 42716.96 88888.00 2024-05-13 04:46:32.000 134 21578.22 418.36 42717.02 88888.00 2024-05-13 04:46:33.000 134 21578.23 418.40 42717.06 88888.00 2024-05-13 04:46:34.000 134 21578.29 418.45 42717.09 88888.00 2024-05-13 04:46:35.000 134 21578.33 418.52 42717.11 47959.58 2024-05-13 04:46:36.000 134 21578.31 418.58 42717.14 88888.00 2024-05-13 04:46:37.000 134 21578.33 418.63 42717.15 88888.00 2024-05-13 04:46:38.000 134 21578.38 418.71 42717.16 88888.00 2024-05-13 04:46:39.000 134 21578.34 418.75 42717.17 88888.00 2024-05-13 04:46:40.000 134 21578.24 418.71 42717.16 47959.31 2024-05-13 04:46:41.000 134 21578.19 418.70 42717.16 88888.00 2024-05-13 04:46:42.000 134 21578.23 418.71 42717.16 88888.00 2024-05-13 04:46:43.000 134 21578.32 418.69 42717.14 88888.00 2024-05-13 04:46:44.000 134 21578.39 418.65 42717.16 88888.00 2024-05-13 04:46:45.000 134 21578.48 418.57 42717.21 99999.00 2024-05-13 04:46:46.000 134 21578.59 418.52 42717.27 99999.00 2024-05-13 04:46:47.000 134 21578.66 418.50 42717.28 99999.00 2024-05-13 04:46:48.000 134 21578.67 418.43 42717.26 99999.00 2024-05-13 04:46:49.000 134 21578.71 418.31 42717.22 99999.00 2024-05-13 04:46:50.000 134 21578.79 418.22 42717.21 47958.93 2024-05-13 04:46:51.000 134 21578.88 418.12 42717.22 88888.00 2024-05-13 04:46:52.000 134 21578.93 418.02 42717.21 88888.00 2024-05-13 04:46:53.000 134 21578.95 417.95 42717.21 88888.00 2024-05-13 04:46:54.000 134 21579.01 417.88 42717.19 88888.00 2024-05-13 04:46:55.000 134 21579.08 417.84 42717.14 47958.98 2024-05-13 04:46:56.000 134 21579.12 417.84 42717.13 88888.00 2024-05-13 04:46:57.000 134 21579.12 417.86 42717.17 88888.00 2024-05-13 04:46:58.000 134 21579.10 417.88 42717.14 88888.00 2024-05-13 04:46:59.000 134 21579.09 417.86 42717.06 88888.00 2024-05-13 04:47:00.000 134 21579.11 417.85 42717.00 47959.74 2024-05-13 04:47:01.000 134 21579.13 417.89 42716.99 88888.00 2024-05-13 04:47:02.000 134 21579.18 417.93 42716.98 88888.00 2024-05-13 04:47:03.000 134 21579.28 417.94 42716.96 88888.00 2024-05-13 04:47:04.000 134 21579.38 417.98 42716.94 88888.00 2024-05-13 04:47:05.000 134 21579.45 418.06 42716.93 99999.00 2024-05-13 04:47:06.000 134 21579.48 418.11 42716.91 99999.00 2024-05-13 04:47:07.000 134 21579.52 418.12 42716.90 99999.00 2024-05-13 04:47:08.000 134 21579.57 418.13 42716.91 99999.00 2024-05-13 04:47:09.000 134 21579.58 418.20 42716.92 99999.00 2024-05-13 04:47:10.000 134 21579.57 418.26 42716.91 47959.05 2024-05-13 04:47:11.000 134 21579.56 418.26 42716.89 88888.00 2024-05-13 04:47:12.000 134 21579.55 418.26 42716.88 88888.00 2024-05-13 04:47:13.000 134 21579.52 418.23 42716.91 88888.00 2024-05-13 04:47:14.000 134 21579.52 418.15 42716.91 88888.00 2024-05-13 04:47:15.000 134 21579.59 418.10 42716.89 47959.18 2024-05-13 04:47:16.000 134 21579.72 418.09 42716.89 88888.00 2024-05-13 04:47:17.000 134 21579.82 418.06 42716.87 88888.00 2024-05-13 04:47:18.000 134 21579.90 418.05 42716.80 88888.00 2024-05-13 04:47:19.000 134 21580.03 418.04 42716.71 88888.00 2024-05-13 04:47:20.000 134 21580.21 418.08 42716.70 47959.41 2024-05-13 04:47:21.000 134 21580.35 418.16 42716.73 88888.00 2024-05-13 04:47:22.000 134 21580.45 418.22 42716.74 88888.00 2024-05-13 04:47:23.000 134 21580.52 418.26 42716.74 88888.00 2024-05-13 04:47:24.000 134 21580.57 418.32 42716.72 88888.00 2024-05-13 04:47:25.000 134 21580.62 418.34 42716.69 47959.37 2024-05-13 04:47:26.000 134 21580.68 418.33 42716.69 88888.00 2024-05-13 04:47:27.000 134 21580.74 418.35 42716.71 88888.00 2024-05-13 04:47:28.000 134 21580.80 418.38 42716.71 88888.00 2024-05-13 04:47:29.000 134 21580.83 418.36 42716.67 88888.00 2024-05-13 04:47:30.000 134 21580.80 418.30 42716.64 99999.00 2024-05-13 04:47:31.000 134 21580.79 418.26 42716.63 99999.00 2024-05-13 04:47:32.000 134 21580.84 418.25 42716.61 99999.00 2024-05-13 04:47:33.000 134 21580.88 418.21 42716.59 99999.00 2024-05-13 04:47:34.000 134 21580.92 418.16 42716.60 99999.00 2024-05-13 04:47:35.000 134 21580.92 418.15 42716.60 47959.54 2024-05-13 04:47:36.000 134 21580.93 418.19 42716.55 88888.00 2024-05-13 04:47:37.000 134 21580.93 418.25 42716.52 88888.00 2024-05-13 04:47:38.000 134 21580.89 418.29 42716.55 88888.00 2024-05-13 04:47:39.000 134 21580.88 418.32 42716.57 88888.00 2024-05-13 04:47:40.000 134 21580.93 418.33 42716.58 47959.85 2024-05-13 04:47:41.000 134 21580.97 418.32 42716.56 88888.00 2024-05-13 04:47:42.000 134 21580.96 418.30 42716.50 88888.00 2024-05-13 04:47:43.000 134 21580.94 418.26 42716.43 88888.00 2024-05-13 04:47:44.000 134 21580.96 418.17 42716.38 88888.00 2024-05-13 04:47:45.000 134 21581.03 418.07 42716.37 47959.25 2024-05-13 04:47:46.000 134 21581.08 418.02 42716.37 88888.00 2024-05-13 04:47:47.000 134 21581.07 418.00 42716.35 88888.00 2024-05-13 04:47:48.000 134 21581.11 417.96 42716.33 88888.00 2024-05-13 04:47:49.000 134 21581.18 417.91 42716.32 88888.00 2024-05-13 04:47:50.000 134 21581.19 417.87 42716.30 99999.00 2024-05-13 04:47:51.000 134 21581.15 417.84 42716.25 99999.00 2024-05-13 04:47:52.000 134 21581.11 417.76 42716.20 99999.00 2024-05-13 04:47:53.000 134 21581.13 417.68 42716.18 99999.00 2024-05-13 04:47:54.000 134 21581.14 417.66 42716.19 99999.00 2024-05-13 04:47:55.000 134 21581.12 417.65 42716.19 47959.11 2024-05-13 04:47:56.000 134 21581.12 417.57 42716.16 88888.00 2024-05-13 04:47:57.000 134 21581.16 417.45 42716.12 88888.00 2024-05-13 04:47:58.000 134 21581.23 417.36 42716.07 88888.00 2024-05-13 04:47:59.000 134 21581.27 417.29 42716.02 88888.00 2024-05-13 04:48:00.000 134 21581.27 417.22 42715.92 99999.00 2024-05-13 04:48:01.000 134 21581.27 417.15 42715.81 99999.00 2024-05-13 04:48:02.000 134 21581.28 417.04 42715.75 99999.00 2024-05-13 04:48:03.000 134 21581.28 416.90 42715.74 99999.00 2024-05-13 04:48:04.000 134 21581.28 416.80 42715.74 99999.00 2024-05-13 04:48:05.000 134 21581.30 416.74 42715.74 47959.65 2024-05-13 04:48:06.000 134 21581.31 416.66 42715.71 88888.00 2024-05-13 04:48:07.000 134 21581.30 416.57 42715.62 88888.00 2024-05-13 04:48:08.000 134 21581.28 416.49 42715.51 88888.00 2024-05-13 04:48:09.000 134 21581.26 416.42 42715.43 88888.00 2024-05-13 04:48:10.000 134 21581.19 416.32 42715.41 47959.36 2024-05-13 04:48:11.000 134 21581.10 416.24 42715.42 88888.00 2024-05-13 04:48:12.000 134 21581.05 416.21 42715.41 88888.00 2024-05-13 04:48:13.000 134 21581.05 416.18 42715.40 88888.00 2024-05-13 04:48:14.000 134 21581.08 416.09 42715.37 88888.00 2024-05-13 04:48:15.000 134 21581.14 415.99 42715.31 99999.00 2024-05-13 04:48:16.000 134 21581.21 415.89 42715.27 99999.00 2024-05-13 04:48:17.000 134 21581.25 415.82 42715.24 99999.00 2024-05-13 04:48:18.000 134 21581.31 415.81 42715.18 99999.00 2024-05-13 04:48:19.000 134 21581.41 415.78 42715.16 99999.00 2024-05-13 04:48:20.000 134 21581.55 415.77 42715.19 47958.21 2024-05-13 04:48:21.000 134 21581.65 415.80 42715.21 88888.00 2024-05-13 04:48:22.000 134 21581.67 415.84 42715.18 88888.00 2024-05-13 04:48:23.000 134 21581.65 415.86 42715.11 88888.00 2024-05-13 04:48:24.000 134 21581.67 415.91 42715.06 88888.00 2024-05-13 04:48:25.000 134 21581.74 416.03 42715.09 47959.45 2024-05-13 04:48:26.000 134 21581.78 416.14 42715.15 88888.00 2024-05-13 04:48:27.000 134 21581.82 416.23 42715.20 88888.00 2024-05-13 04:48:28.000 134 21581.89 416.35 42715.23 88888.00 2024-05-13 04:48:29.000 134 21581.94 416.47 42715.27 88888.00 2024-05-13 04:48:30.000 134 21581.90 416.52 42715.30 47959.13 2024-05-13 04:48:31.000 134 21581.81 416.56 42715.30 88888.00 2024-05-13 04:48:32.000 134 21581.73 416.61 42715.28 88888.00 2024-05-13 04:48:33.000 134 21581.78 416.63 42715.28 88888.00 2024-05-13 04:48:34.000 134 21581.85 416.64 42715.28 88888.00 2024-05-13 04:48:35.000 134 21581.84 416.68 42715.31 47959.58 2024-05-13 04:48:36.000 134 21581.75 416.70 42715.33 88888.00 2024-05-13 04:48:37.000 134 21581.68 416.65 42715.33 88888.00 2024-05-13 04:48:38.000 134 21581.66 416.59 42715.30 88888.00 2024-05-13 04:48:39.000 134 21581.68 416.57 42715.27 88888.00 2024-05-13 04:48:40.000 134 21581.69 416.58 42715.27 47958.56 2024-05-13 04:48:41.000 134 21581.68 416.55 42715.30 88888.00 2024-05-13 04:48:42.000 134 21581.65 416.44 42715.31 88888.00 2024-05-13 04:48:43.000 134 21581.61 416.33 42715.31 88888.00 2024-05-13 04:48:44.000 134 21581.60 416.33 42715.32 88888.00 2024-05-13 04:48:45.000 134 21581.64 416.39 42715.34 47959.35 2024-05-13 04:48:46.000 134 21581.69 416.41 42715.34 88888.00 2024-05-13 04:48:47.000 134 21581.70 416.37 42715.32 88888.00 2024-05-13 04:48:48.000 134 21581.63 416.30 42715.28 88888.00 2024-05-13 04:48:49.000 134 21581.54 416.19 42715.23 88888.00 2024-05-13 04:48:50.000 134 21581.52 416.12 42715.19 99999.00 2024-05-13 04:48:51.000 134 21581.54 416.12 42715.16 99999.00 2024-05-13 04:48:52.000 134 21581.52 416.15 42715.14 99999.00 2024-05-13 04:48:53.000 134 21581.49 416.19 42715.16 99999.00 2024-05-13 04:48:54.000 134 21581.50 416.23 42715.21 99999.00 2024-05-13 04:48:55.000 134 21581.50 416.28 42715.21 47959.13 2024-05-13 04:48:56.000 134 21581.44 416.29 42715.16 88888.00 2024-05-13 04:48:57.000 134 21581.37 416.25 42715.12 88888.00 2024-05-13 04:48:58.000 134 21581.31 416.22 42715.13 88888.00 2024-05-13 04:48:59.000 134 21581.25 416.22 42715.18 88888.00 2024-05-13 04:49:00.000 134 21581.19 416.16 42715.22 47958.85 2024-05-13 04:49:01.000 134 21581.10 416.08 42715.21 88888.00 2024-05-13 04:49:02.000 134 21580.97 416.05 42715.22 88888.00 2024-05-13 04:49:03.000 134 21580.84 416.04 42715.25 88888.00 2024-05-13 04:49:04.000 134 21580.71 416.00 42715.25 88888.00 2024-05-13 04:49:05.000 134 21580.59 415.95 42715.23 47958.78 2024-05-13 04:49:06.000 134 21580.46 415.97 42715.24 88888.00 2024-05-13 04:49:07.000 134 21580.31 416.00 42715.24 88888.00 2024-05-13 04:49:08.000 134 21580.20 416.03 42715.25 88888.00 2024-05-13 04:49:09.000 134 21580.12 416.09 42715.28 88888.00 2024-05-13 04:49:10.000 134 21580.01 416.11 42715.32 47958.13 2024-05-13 04:49:11.000 134 21579.90 416.04 42715.33 88888.00 2024-05-13 04:49:12.000 134 21579.83 415.93 42715.36 88888.00 2024-05-13 04:49:13.000 134 21579.80 415.84 42715.38 88888.00 2024-05-13 04:49:14.000 134 21579.77 415.78 42715.36 88888.00 2024-05-13 04:49:15.000 134 21579.77 415.78 42715.36 47957.95 2024-05-13 04:49:16.000 134 21579.82 415.80 42715.38 88888.00 2024-05-13 04:49:17.000 134 21579.82 415.76 42715.43 88888.00 2024-05-13 04:49:18.000 134 21579.75 415.66 42715.46 88888.00 2024-05-13 04:49:19.000 134 21579.71 415.59 42715.50 88888.00 2024-05-13 04:49:20.000 134 21579.76 415.60 42715.52 47957.72 2024-05-13 04:49:21.000 134 21579.78 415.61 42715.50 88888.00 2024-05-13 04:49:22.000 134 21579.70 415.56 42715.46 88888.00 2024-05-13 04:49:23.000 134 21579.66 415.51 42715.48 88888.00 2024-05-13 04:49:24.000 134 21579.68 415.54 42715.54 88888.00 2024-05-13 04:49:25.000 134 21579.73 415.61 42715.59 47957.88 2024-05-13 04:49:26.000 134 21579.73 415.62 42715.57 88888.00 2024-05-13 04:49:27.000 134 21579.72 415.58 42715.56 88888.00 2024-05-13 04:49:28.000 134 21579.80 415.57 42715.58 88888.00 2024-05-13 04:49:29.000 134 21579.94 415.61 42715.60 88888.00 2024-05-13 04:49:30.000 134 21580.07 415.67 42715.61 99999.00 2024-05-13 04:49:31.000 134 21580.17 415.69 42715.61 99999.00 2024-05-13 04:49:32.000 134 21580.26 415.65 42715.61 99999.00 2024-05-13 04:49:33.000 134 21580.40 415.64 42715.63 99999.00 2024-05-13 04:49:34.000 134 21580.57 415.67 42715.66 99999.00 2024-05-13 04:49:35.000 134 21580.75 415.70 42715.68 47958.71 2024-05-13 04:49:36.000 134 21580.95 415.71 42715.66 88888.00 2024-05-13 04:49:37.000 134 21581.13 415.72 42715.62 88888.00 2024-05-13 04:49:38.000 134 21581.24 415.71 42715.57 88888.00 2024-05-13 04:49:39.000 134 21581.35 415.72 42715.56 88888.00 2024-05-13 04:49:40.000 134 21581.49 415.76 42715.58 47959.35 2024-05-13 04:49:41.000 134 21581.60 415.77 42715.59 88888.00 2024-05-13 04:49:42.000 134 21581.68 415.75 42715.59 88888.00 2024-05-13 04:49:43.000 134 21581.76 415.75 42715.60 88888.00 2024-05-13 04:49:44.000 134 21581.87 415.77 42715.61 88888.00 2024-05-13 04:49:45.000 134 21581.97 415.76 42715.61 47959.60 2024-05-13 04:49:46.000 134 21582.05 415.70 42715.59 88888.00 2024-05-13 04:49:47.000 134 21582.07 415.63 42715.56 88888.00 2024-05-13 04:49:48.000 134 21582.10 415.62 42715.55 88888.00 2024-05-13 04:49:49.000 134 21582.15 415.66 42715.55 88888.00 2024-05-13 04:49:50.000 134 21582.22 415.68 42715.54 47959.33 2024-05-13 04:49:51.000 134 21582.29 415.70 42715.56 88888.00 2024-05-13 04:49:52.000 134 21582.35 415.79 42715.61 88888.00 2024-05-13 04:49:53.000 134 21582.38 415.85 42715.61 88888.00 2024-05-13 04:49:54.000 134 21582.42 415.88 42715.62 88888.00 2024-05-13 04:49:55.000 134 21582.42 415.91 42715.62 47959.10 2024-05-13 04:49:56.000 134 21582.35 415.95 42715.56 88888.00 2024-05-13 04:49:57.000 134 21582.28 415.99 42715.50 88888.00 2024-05-13 04:49:58.000 134 21582.25 416.05 42715.50 88888.00 2024-05-13 04:49:59.000 134 21582.26 416.10 42715.55 88888.00 2024-05-13 04:50:00.000 134 21582.27 416.17 42715.59 47959.21 2024-05-13 04:50:01.000 134 21582.30 416.28 42715.62 88888.00 2024-05-13 04:50:02.000 134 21582.33 416.33 42715.64 88888.00 2024-05-13 04:50:03.000 134 21582.34 416.29 42715.61 88888.00 2024-05-13 04:50:04.000 134 21582.31 416.24 42715.56 88888.00 2024-05-13 04:50:05.000 134 21582.27 416.23 42715.54 47959.87 2024-05-13 04:50:06.000 134 21582.27 416.25 42715.52 88888.00 2024-05-13 04:50:07.000 134 21582.31 416.31 42715.51 88888.00 2024-05-13 04:50:08.000 134 21582.34 416.36 42715.52 88888.00 2024-05-13 04:50:09.000 134 21582.38 416.38 42715.55 88888.00 2024-05-13 04:50:10.000 134 21582.42 416.42 42715.58 47959.72 2024-05-13 04:50:11.000 134 21582.43 416.49 42715.57 88888.00 2024-05-13 04:50:12.000 134 21582.44 416.59 42715.57 88888.00 2024-05-13 04:50:13.000 134 21582.49 416.71 42715.63 88888.00 2024-05-13 04:50:14.000 134 21582.51 416.79 42715.68 88888.00 2024-05-13 04:50:15.000 134 21582.47 416.86 42715.72 47960.03 2024-05-13 04:50:16.000 134 21582.41 416.95 42715.76 88888.00 2024-05-13 04:50:17.000 134 21582.38 417.02 42715.82 88888.00 2024-05-13 04:50:18.000 134 21582.41 417.01 42715.84 88888.00 2024-05-13 04:50:19.000 134 21582.42 416.94 42715.81 88888.00 2024-05-13 04:50:20.000 134 21582.36 416.88 42715.74 47959.09 2024-05-13 04:50:21.000 134 21582.31 416.87 42715.74 88888.00 2024-05-13 04:50:22.000 134 21582.31 416.87 42715.76 88888.00 2024-05-13 04:50:23.000 134 21582.32 416.85 42715.74 88888.00 2024-05-13 04:50:24.000 134 21582.26 416.86 42715.74 88888.00 2024-05-13 04:50:25.000 134 21582.20 416.87 42715.78 99999.00 2024-05-13 04:50:26.000 134 21582.21 416.86 42715.83 99999.00 2024-05-13 04:50:27.000 134 21582.17 416.84 42715.88 99999.00 2024-05-13 04:50:28.000 134 21582.06 416.83 42715.87 99999.00 2024-05-13 04:50:29.000 134 21581.97 416.86 42715.86 99999.00 2024-05-13 04:50:30.000 134 21581.95 416.89 42715.86 47959.52 2024-05-13 04:50:31.000 134 21581.95 416.90 42715.88 88888.00 2024-05-13 04:50:32.000 134 21581.94 416.92 42715.91 88888.00 2024-05-13 04:50:33.000 134 21581.90 416.89 42715.90 88888.00 2024-05-13 04:50:34.000 134 21581.89 416.88 42715.88 88888.00 2024-05-13 04:50:35.000 134 21581.92 416.91 42715.87 47960.05 2024-05-13 04:50:36.000 134 21581.92 416.93 42715.85 88888.00 2024-05-13 04:50:37.000 134 21581.89 416.93 42715.83 88888.00 2024-05-13 04:50:38.000 134 21581.89 416.93 42715.84 88888.00 2024-05-13 04:50:39.000 134 21581.94 416.89 42715.83 88888.00 2024-05-13 04:50:40.000 134 21581.97 416.84 42715.82 47959.99 2024-05-13 04:50:41.000 134 21581.95 416.77 42715.83 88888.00 2024-05-13 04:50:42.000 134 21581.94 416.73 42715.84 88888.00 2024-05-13 04:50:43.000 134 21581.94 416.72 42715.83 88888.00 2024-05-13 04:50:44.000 134 21581.91 416.70 42715.82 88888.00 2024-05-13 04:50:45.000 134 21581.89 416.70 42715.82 47959.33 2024-05-13 04:50:46.000 134 21581.94 416.75 42715.86 88888.00 2024-05-13 04:50:47.000 134 21582.03 416.79 42715.90 88888.00 2024-05-13 04:50:48.000 134 21582.08 416.79 42715.94 88888.00 2024-05-13 04:50:49.000 134 21582.06 416.83 42715.99 88888.00 2024-05-13 04:50:50.000 134 21582.06 416.93 42716.05 47960.31 2024-05-13 04:50:51.000 134 21582.10 417.04 42716.11 88888.00 2024-05-13 04:50:52.000 134 21582.12 417.08 42716.13 88888.00 2024-05-13 04:50:53.000 134 21582.14 417.05 42716.11 88888.00 2024-05-13 04:50:54.000 134 21582.17 417.06 42716.06 88888.00 2024-05-13 04:50:55.000 134 21582.24 417.11 42716.06 47959.60 2024-05-13 04:50:56.000 134 21582.35 417.13 42716.09 88888.00 2024-05-13 04:50:57.000 134 21582.42 417.09 42716.11 88888.00 2024-05-13 04:50:58.000 134 21582.47 417.05 42716.09 88888.00 2024-05-13 04:50:59.000 134 21582.55 417.05 42716.06 88888.00 2024-05-13 04:51:00.000 134 21582.65 417.02 42716.04 47960.54 2024-05-13 04:51:01.000 134 21582.70 416.94 42715.99 88888.00 2024-05-13 04:51:02.000 134 21582.79 416.86 42715.88 88888.00 2024-05-13 04:51:03.000 134 21582.94 416.81 42715.82 88888.00 2024-05-13 04:51:04.000 134 21583.09 416.79 42715.82 88888.00 2024-05-13 04:51:05.000 134 21583.19 416.76 42715.81 47959.65 2024-05-13 04:51:06.000 134 21583.20 416.68 42715.77 88888.00 2024-05-13 04:51:07.000 134 21583.15 416.56 42715.76 88888.00 2024-05-13 04:51:08.000 134 21583.12 416.42 42715.76 88888.00 2024-05-13 04:51:09.000 134 21583.16 416.23 42715.72 88888.00 2024-05-13 04:51:10.000 134 21583.24 416.07 42715.67 47959.66 2024-05-13 04:51:11.000 134 21583.35 416.01 42715.64 88888.00 2024-05-13 04:51:12.000 134 21583.45 415.93 42715.60 88888.00 2024-05-13 04:51:13.000 134 21583.49 415.83 42715.52 88888.00 2024-05-13 04:51:14.000 134 21583.50 415.76 42715.46 88888.00 2024-05-13 04:51:15.000 134 21583.51 415.72 42715.39 99999.00 2024-05-13 04:51:16.000 134 21583.53 415.68 42715.34 99999.00 2024-05-13 04:51:17.000 134 21583.58 415.62 42715.30 99999.00 2024-05-13 04:51:18.000 134 21583.65 415.55 42715.23 99999.00 2024-05-13 04:51:19.000 134 21583.70 415.48 42715.15 99999.00 2024-05-13 04:51:20.000 134 21583.78 415.40 42715.09 47959.96 2024-05-13 04:51:21.000 134 21583.85 415.32 42715.05 88888.00 2024-05-13 04:51:22.000 134 21583.90 415.23 42715.00 88888.00 2024-05-13 04:51:23.000 134 21583.93 415.19 42714.94 88888.00 2024-05-13 04:51:24.000 134 21583.96 415.24 42714.94 88888.00 2024-05-13 04:51:25.000 134 21583.94 415.35 42714.98 47960.10 2024-05-13 04:51:26.000 134 21583.87 415.47 42715.01 88888.00 2024-05-13 04:51:27.000 134 21583.82 415.60 42715.04 88888.00 2024-05-13 04:51:28.000 134 21583.81 415.65 42715.07 88888.00 2024-05-13 04:51:29.000 134 21583.83 415.64 42715.05 88888.00 2024-05-13 04:51:30.000 134 21583.82 415.68 42715.01 47959.37 2024-05-13 04:51:31.000 134 21583.74 415.77 42714.97 88888.00 2024-05-13 04:51:32.000 134 21583.66 415.83 42714.99 88888.00 2024-05-13 04:51:33.000 134 21583.63 415.86 42715.03 88888.00 2024-05-13 04:51:34.000 134 21583.61 415.90 42715.05 88888.00 2024-05-13 04:51:35.000 134 21583.53 415.93 42715.05 47960.19 2024-05-13 04:51:36.000 134 21583.44 415.89 42715.06 88888.00 2024-05-13 04:51:37.000 134 21583.40 415.81 42715.11 88888.00 2024-05-13 04:51:38.000 134 21583.33 415.78 42715.12 88888.00 2024-05-13 04:51:39.000 134 21583.24 415.82 42715.12 88888.00 2024-05-13 04:51:40.000 134 21583.16 415.83 42715.14 99999.00 2024-05-13 04:51:41.000 134 21583.13 415.80 42715.15 99999.00 2024-05-13 04:51:42.000 134 21583.05 415.80 42715.14 99999.00 2024-05-13 04:51:43.000 134 21582.92 415.80 42715.12 99999.00 2024-05-13 04:51:44.000 134 21582.82 415.73 42715.12 99999.00 2024-05-13 04:51:45.000 134 21582.78 415.62 42715.10 47959.65 2024-05-13 04:51:46.000 134 21582.75 415.54 42715.07 88888.00 2024-05-13 04:51:47.000 134 21582.70 415.49 42715.06 88888.00 2024-05-13 04:51:48.000 134 21582.65 415.48 42715.07 88888.00 2024-05-13 04:51:49.000 134 21582.58 415.47 42715.09 88888.00 2024-05-13 04:51:50.000 134 21582.50 415.40 42715.08 47959.60 2024-05-13 04:51:51.000 134 21582.48 415.31 42715.05 88888.00 2024-05-13 04:51:52.000 134 21582.49 415.27 42715.04 88888.00 2024-05-13 04:51:53.000 134 21582.48 415.27 42715.03 88888.00 2024-05-13 04:51:54.000 134 21582.48 415.28 42715.02 88888.00 2024-05-13 04:51:55.000 134 21582.44 415.28 42715.00 47959.66 2024-05-13 04:51:56.000 134 21582.40 415.27 42715.01 88888.00 2024-05-13 04:51:57.000 134 21582.43 415.27 42715.06 88888.00 2024-05-13 04:51:58.000 134 21582.49 415.20 42715.09 88888.00 2024-05-13 04:51:59.000 134 21582.55 415.11 42715.11 88888.00 2024-05-13 04:52:00.000 134 21582.58 415.10 42715.12 99999.00 2024-05-13 04:52:01.000 134 21582.59 415.15 42715.13 99999.00 2024-05-13 04:52:02.000 134 21582.57 415.16 42715.14 99999.00 2024-05-13 04:52:03.000 134 21582.52 415.14 42715.14 99999.00 2024-05-13 04:52:04.000 134 21582.48 415.11 42715.14 99999.00 2024-05-13 04:52:05.000 134 21582.47 415.07 42715.18 47959.68 2024-05-13 04:52:06.000 134 21582.45 415.05 42715.23 88888.00 2024-05-13 04:52:07.000 134 21582.42 415.08 42715.26 88888.00 2024-05-13 04:52:08.000 134 21582.37 415.15 42715.23 88888.00 2024-05-13 04:52:09.000 134 21582.32 415.13 42715.21 88888.00 2024-05-13 04:52:10.000 134 21582.30 415.07 42715.21 47958.99 2024-05-13 04:52:11.000 134 21582.33 415.04 42715.23 88888.00 2024-05-13 04:52:12.000 134 21582.40 415.00 42715.23 88888.00 2024-05-13 04:52:13.000 134 21582.49 414.91 42715.19 88888.00 2024-05-13 04:52:14.000 134 21582.60 414.83 42715.17 88888.00 2024-05-13 04:52:15.000 134 21582.68 414.81 42715.18 99999.00 2024-05-13 04:52:16.000 134 21582.66 414.85 42715.18 99999.00 2024-05-13 04:52:17.000 134 21582.59 414.91 42715.18 99999.00 2024-05-13 04:52:18.000 134 21582.59 414.93 42715.18 99999.00 2024-05-13 04:52:19.000 134 21582.68 414.95 42715.18 99999.00 2024-05-13 04:52:20.000 134 21582.76 414.97 42715.17 47959.99 2024-05-13 04:52:21.000 134 21582.80 414.95 42715.15 88888.00 2024-05-13 04:52:22.000 134 21582.89 414.88 42715.15 88888.00 2024-05-13 04:52:23.000 134 21583.03 414.73 42715.14 88888.00 2024-05-13 04:52:24.000 134 21583.16 414.58 42715.09 88888.00 2024-05-13 04:52:25.000 134 21583.24 414.50 42715.03 99999.00 2024-05-13 04:52:26.000 134 21583.31 414.40 42714.98 99999.00 2024-05-13 04:52:27.000 134 21583.38 414.24 42714.93 99999.00 2024-05-13 04:52:28.000 134 21583.43 414.12 42714.88 99999.00 2024-05-13 04:52:29.000 134 21583.45 414.09 42714.86 99999.00 2024-05-13 04:52:30.000 134 21583.47 414.08 42714.85 47958.88 2024-05-13 04:52:31.000 134 21583.52 414.01 42714.83 88888.00 2024-05-13 04:52:32.000 134 21583.58 413.93 42714.77 88888.00 2024-05-13 04:52:33.000 134 21583.57 413.86 42714.71 88888.00 2024-05-13 04:52:34.000 134 21583.52 413.77 42714.68 88888.00 2024-05-13 04:52:35.000 134 21583.50 413.70 42714.66 47959.50 2024-05-13 04:52:36.000 134 21583.49 413.62 42714.60 88888.00 2024-05-13 04:52:37.000 134 21583.46 413.52 42714.54 88888.00 2024-05-13 04:52:38.000 134 21583.38 413.40 42714.50 88888.00 2024-05-13 04:52:39.000 134 21583.26 413.33 42714.46 88888.00 2024-05-13 04:52:40.000 134 21583.14 413.30 42714.44 47959.08 2024-05-13 04:52:41.000 134 21582.98 413.28 42714.45 88888.00 2024-05-13 04:52:42.000 134 21582.83 413.27 42714.46 88888.00 2024-05-13 04:52:43.000 134 21582.69 413.31 42714.44 88888.00 2024-05-13 04:52:44.000 134 21582.54 413.39 42714.46 88888.00 2024-05-13 04:52:45.000 134 21582.38 413.45 42714.47 47958.99 2024-05-13 04:52:46.000 134 21582.23 413.47 42714.47 88888.00 2024-05-13 04:52:47.000 134 21582.13 413.52 42714.50 88888.00 2024-05-13 04:52:48.000 134 21582.10 413.62 42714.56 88888.00 2024-05-13 04:52:49.000 134 21582.09 413.68 42714.57 88888.00 2024-05-13 04:52:50.000 134 21582.09 413.67 42714.56 47958.38 2024-05-13 04:52:51.000 134 21582.10 413.66 42714.54 88888.00 2024-05-13 04:52:52.000 134 21582.12 413.66 42714.52 88888.00 2024-05-13 04:52:53.000 134 21582.14 413.64 42714.53 88888.00 2024-05-13 04:52:54.000 134 21582.11 413.62 42714.57 88888.00 2024-05-13 04:52:55.000 134 21582.02 413.63 42714.63 47958.63 2024-05-13 04:52:56.000 134 21581.89 413.62 42714.67 88888.00 2024-05-13 04:52:57.000 134 21581.72 413.63 42714.70 88888.00 2024-05-13 04:52:58.000 134 21581.52 413.70 42714.76 88888.00 2024-05-13 04:52:59.000 134 21581.38 413.81 42714.83 88888.00 2024-05-13 04:53:00.000 134 21581.30 413.91 42714.87 47958.76 2024-05-13 04:53:01.000 134 21581.23 413.97 42714.89 88888.00 2024-05-13 04:53:02.000 134 21581.16 413.95 42714.90 88888.00 2024-05-13 04:53:03.000 134 21581.16 413.90 42714.92 88888.00 2024-05-13 04:53:04.000 134 21581.24 413.86 42714.94 88888.00 2024-05-13 04:53:05.000 134 21581.28 413.82 42714.94 47958.13 2024-05-13 04:53:06.000 134 21581.26 413.80 42714.96 88888.00 2024-05-13 04:53:07.000 134 21581.22 413.77 42715.01 88888.00 2024-05-13 04:53:08.000 134 21581.19 413.74 42715.06 88888.00 2024-05-13 04:53:09.000 134 21581.16 413.76 42715.11 88888.00 2024-05-13 04:53:10.000 134 21581.11 413.84 42715.13 99999.00 2024-05-13 04:53:11.000 134 21581.04 413.91 42715.16 99999.00 2024-05-13 04:53:12.000 134 21580.95 413.92 42715.21 99999.00 2024-05-13 04:53:13.000 134 21580.88 413.91 42715.23 99999.00 2024-05-13 04:53:14.000 134 21580.86 413.93 42715.24 99999.00 2024-05-13 04:53:15.000 134 21580.84 413.99 42715.26 47958.49 2024-05-13 04:53:16.000 134 21580.84 414.02 42715.26 88888.00 2024-05-13 04:53:17.000 134 21580.86 414.04 42715.28 88888.00 2024-05-13 04:53:18.000 134 21580.85 414.05 42715.32 88888.00 2024-05-13 04:53:19.000 134 21580.83 414.04 42715.33 88888.00 2024-05-13 04:53:20.000 134 21580.83 414.06 42715.34 47959.02 2024-05-13 04:53:21.000 134 21580.83 414.11 42715.39 88888.00 2024-05-13 04:53:22.000 134 21580.80 414.16 42715.44 88888.00 2024-05-13 04:53:23.000 134 21580.74 414.16 42715.48 88888.00 2024-05-13 04:53:24.000 134 21580.73 414.15 42715.52 88888.00 2024-05-13 04:53:25.000 134 21580.78 414.17 42715.55 47959.27 2024-05-13 04:53:26.000 134 21580.82 414.20 42715.60 88888.00 2024-05-13 04:53:27.000 134 21580.82 414.24 42715.66 88888.00 2024-05-13 04:53:28.000 134 21580.85 414.32 42715.71 88888.00 2024-05-13 04:53:29.000 134 21580.90 414.38 42715.75 88888.00 2024-05-13 04:53:30.000 134 21580.94 414.39 42715.76 47959.39 2024-05-13 04:53:31.000 134 21581.02 414.42 42715.75 88888.00 2024-05-13 04:53:32.000 134 21581.18 414.46 42715.77 88888.00 2024-05-13 04:53:33.000 134 21581.34 414.53 42715.81 88888.00 2024-05-13 04:53:34.000 134 21581.42 414.63 42715.86 88888.00 2024-05-13 04:53:35.000 134 21581.45 414.72 42715.90 47960.00 2024-05-13 04:53:36.000 134 21581.48 414.81 42715.97 88888.00 2024-05-13 04:53:37.000 134 21581.49 414.90 42716.05 88888.00 2024-05-13 04:53:38.000 134 21581.45 414.97 42716.10 88888.00 2024-05-13 04:53:39.000 134 21581.38 415.02 42716.12 88888.00 2024-05-13 04:53:40.000 134 21581.30 415.07 42716.16 47959.90 2024-05-13 04:53:41.000 134 21581.26 415.08 42716.23 88888.00 2024-05-13 04:53:42.000 134 21581.23 415.05 42716.29 88888.00 2024-05-13 04:53:43.000 134 21581.19 415.01 42716.31 88888.00 2024-05-13 04:53:44.000 134 21581.10 414.98 42716.30 88888.00 2024-05-13 04:53:45.000 134 21580.97 414.98 42716.34 99999.00 2024-05-13 04:53:46.000 134 21580.86 415.00 42716.41 99999.00 2024-05-13 04:53:47.000 134 21580.78 414.99 42716.41 99999.00 2024-05-13 04:53:48.000 134 21580.71 414.99 42716.39 99999.00 2024-05-13 04:53:49.000 134 21580.63 415.06 42716.39 99999.00 2024-05-13 04:53:50.000 134 21580.60 415.17 42716.41 47959.17 2024-05-13 04:53:51.000 134 21580.59 415.28 42716.44 88888.00 2024-05-13 04:53:52.000 134 21580.55 415.40 42716.48 88888.00 2024-05-13 04:53:53.000 134 21580.55 415.57 42716.55 88888.00 2024-05-13 04:53:54.000 134 21580.59 415.68 42716.62 88888.00 2024-05-13 04:53:55.000 134 21580.59 415.69 42716.64 47959.99 2024-05-13 04:53:56.000 134 21580.56 415.68 42716.64 88888.00 2024-05-13 04:53:57.000 134 21580.54 415.67 42716.62 88888.00 2024-05-13 04:53:58.000 134 21580.50 415.61 42716.61 88888.00 2024-05-13 04:53:59.000 134 21580.42 415.51 42716.59 88888.00 2024-05-13 04:54:00.000 134 21580.33 415.49 42716.59 47959.33 2024-05-13 04:54:01.000 134 21580.24 415.56 42716.62 88888.00 2024-05-13 04:54:02.000 134 21580.14 415.64 42716.68 88888.00 2024-05-13 04:54:03.000 134 21580.05 415.68 42716.74 88888.00 2024-05-13 04:54:04.000 134 21579.97 415.68 42716.78 88888.00 2024-05-13 04:54:05.000 134 21579.87 415.66 42716.77 47959.71 2024-05-13 04:54:06.000 134 21579.74 415.63 42716.74 88888.00 2024-05-13 04:54:07.000 134 21579.65 415.60 42716.72 88888.00 2024-05-13 04:54:08.000 134 21579.63 415.55 42716.71 88888.00 2024-05-13 04:54:09.000 134 21579.68 415.46 42716.72 88888.00 2024-05-13 04:54:10.000 134 21579.74 415.35 42716.74 47959.10 2024-05-13 04:54:11.000 134 21579.78 415.25 42716.72 88888.00 2024-05-13 04:54:12.000 134 21579.79 415.16 42716.69 88888.00 2024-05-13 04:54:13.000 134 21579.80 415.09 42716.69 88888.00 2024-05-13 04:54:14.000 134 21579.80 415.07 42716.69 88888.00 2024-05-13 04:54:15.000 134 21579.79 415.10 42716.69 47959.80 2024-05-13 04:54:16.000 134 21579.76 415.11 42716.71 88888.00 2024-05-13 04:54:17.000 134 21579.74 415.14 42716.78 88888.00 2024-05-13 04:54:18.000 134 21579.76 415.23 42716.83 88888.00 2024-05-13 04:54:19.000 134 21579.77 415.30 42716.82 88888.00 2024-05-13 04:54:20.000 134 21579.74 415.34 42716.82 47959.86 2024-05-13 04:54:21.000 134 21579.73 415.39 42716.82 88888.00 2024-05-13 04:54:22.000 134 21579.72 415.42 42716.80 88888.00 2024-05-13 04:54:23.000 134 21579.68 415.44 42716.80 88888.00 2024-05-13 04:54:24.000 134 21579.64 415.44 42716.86 88888.00 2024-05-13 04:54:25.000 134 21579.63 415.50 42716.92 47959.98 2024-05-13 04:54:26.000 134 21579.61 415.60 42716.99 88888.00 2024-05-13 04:54:27.000 134 21579.58 415.64 42717.06 88888.00 2024-05-13 04:54:28.000 134 21579.52 415.60 42717.07 88888.00 2024-05-13 04:54:29.000 134 21579.42 415.55 42717.05 88888.00 2024-05-13 04:54:30.000 134 21579.32 415.54 42717.08 47959.24 2024-05-13 04:54:31.000 134 21579.26 415.54 42717.15 88888.00 2024-05-13 04:54:32.000 134 21579.21 415.55 42717.18 88888.00 2024-05-13 04:54:33.000 134 21579.13 415.58 42717.16 88888.00 2024-05-13 04:54:34.000 134 21579.05 415.59 42717.14 88888.00 2024-05-13 04:54:35.000 134 21578.99 415.60 42717.16 47959.53 2024-05-13 04:54:36.000 134 21578.94 415.64 42717.23 88888.00 2024-05-13 04:54:37.000 134 21578.88 415.71 42717.32 88888.00 2024-05-13 04:54:38.000 134 21578.80 415.79 42717.34 88888.00 2024-05-13 04:54:39.000 134 21578.74 415.83 42717.33 88888.00 2024-05-13 04:54:40.000 134 21578.72 415.82 42717.32 47959.28 2024-05-13 04:54:41.000 134 21578.72 415.81 42717.31 88888.00 2024-05-13 04:54:42.000 134 21578.73 415.77 42717.31 88888.00 2024-05-13 04:54:43.000 134 21578.78 415.71 42717.31 88888.00 2024-05-13 04:54:44.000 134 21578.85 415.62 42717.27 88888.00 2024-05-13 04:54:45.000 134 21578.91 415.50 42717.22 47959.12 2024-05-13 04:54:46.000 134 21578.91 415.39 42717.21 88888.00 2024-05-13 04:54:47.000 134 21578.87 415.26 42717.21 88888.00 2024-05-13 04:54:48.000 134 21578.80 415.15 42717.22 88888.00 2024-05-13 04:54:49.000 134 21578.69 415.11 42717.27 88888.00 2024-05-13 04:54:50.000 134 21578.61 415.12 42717.30 47959.76 2024-05-13 04:54:51.000 134 21578.62 415.13 42717.31 88888.00 2024-05-13 04:54:52.000 134 21578.70 415.14 42717.32 88888.00 2024-05-13 04:54:53.000 134 21578.79 415.18 42717.34 88888.00 2024-05-13 04:54:54.000 134 21578.88 415.23 42717.33 88888.00 2024-05-13 04:54:55.000 134 21578.95 415.26 42717.31 47959.52 2024-05-13 04:54:56.000 134 21579.00 415.29 42717.29 88888.00 2024-05-13 04:54:57.000 134 21579.00 415.33 42717.27 88888.00 2024-05-13 04:54:58.000 134 21579.01 415.37 42717.27 88888.00 2024-05-13 04:54:59.000 134 21579.07 415.42 42717.29 88888.00 2024-05-13 04:55:00.000 134 21579.15 415.54 42717.34 47959.98 2024-05-13 04:55:01.000 134 21579.18 415.68 42717.41 88888.00 2024-05-13 04:55:02.000 134 21579.15 415.82 42717.50 88888.00 2024-05-13 04:55:03.000 134 21579.10 415.98 42717.61 88888.00 2024-05-13 04:55:04.000 134 21579.00 416.11 42717.70 88888.00 2024-05-13 04:55:05.000 134 21578.86 416.20 42717.76 47960.55 2024-05-13 04:55:06.000 134 21578.80 416.29 42717.78 88888.00 2024-05-13 04:55:07.000 134 21578.78 416.34 42717.80 88888.00 2024-05-13 04:55:08.000 134 21578.78 416.33 42717.83 88888.00 2024-05-13 04:55:09.000 134 21578.79 416.30 42717.87 88888.00 2024-05-13 04:55:10.000 134 21578.81 416.29 42717.88 99999.00 2024-05-13 04:55:11.000 134 21578.83 416.36 42717.88 99999.00 2024-05-13 04:55:12.000 134 21578.85 416.48 42717.91 99999.00 2024-05-13 04:55:13.000 134 21578.88 416.58 42717.99 99999.00 2024-05-13 04:55:14.000 134 21578.90 416.64 42718.04 99999.00 2024-05-13 04:55:15.000 134 21578.93 416.72 42718.05 47960.61 2024-05-13 04:55:16.000 134 21578.97 416.78 42718.08 88888.00 2024-05-13 04:55:17.000 134 21578.94 416.75 42718.10 88888.00 2024-05-13 04:55:18.000 134 21578.85 416.68 42718.07 88888.00 2024-05-13 04:55:19.000 134 21578.77 416.62 42718.01 88888.00 2024-05-13 04:55:20.000 134 21578.79 416.57 42717.99 47959.80 2024-05-13 04:55:21.000 134 21578.85 416.53 42718.03 88888.00 2024-05-13 04:55:22.000 134 21578.85 416.50 42718.10 88888.00 2024-05-13 04:55:23.000 134 21578.80 416.43 42718.12 88888.00 2024-05-13 04:55:24.000 134 21578.75 416.31 42718.11 88888.00 2024-05-13 04:55:25.000 134 21578.68 416.22 42718.07 47959.51 2024-05-13 04:55:26.000 134 21578.60 416.21 42718.07 88888.00 2024-05-13 04:55:27.000 134 21578.57 416.22 42718.08 88888.00 2024-05-13 04:55:28.000 134 21578.55 416.24 42718.09 88888.00 2024-05-13 04:55:29.000 134 21578.49 416.28 42718.11 88888.00 2024-05-13 04:55:30.000 134 21578.43 416.32 42718.13 47959.92 2024-05-13 04:55:31.000 134 21578.42 416.35 42718.15 88888.00 2024-05-13 04:55:32.000 134 21578.43 416.34 42718.15 88888.00 2024-05-13 04:55:33.000 134 21578.41 416.30 42718.16 88888.00 2024-05-13 04:55:34.000 134 21578.36 416.23 42718.14 88888.00 2024-05-13 04:55:35.000 134 21578.31 416.16 42718.08 47959.52 2024-05-13 04:55:36.000 134 21578.28 416.13 42718.06 88888.00 2024-05-13 04:55:37.000 134 21578.25 416.18 42718.12 88888.00 2024-05-13 04:55:38.000 134 21578.17 416.25 42718.22 88888.00 2024-05-13 04:55:39.000 134 21578.04 416.32 42718.31 88888.00 2024-05-13 04:55:40.000 134 21577.87 416.40 42718.39 47959.75 2024-05-13 04:55:41.000 134 21577.68 416.49 42718.43 88888.00 2024-05-13 04:55:42.000 134 21577.55 416.55 42718.44 88888.00 2024-05-13 04:55:43.000 134 21577.53 416.59 42718.46 88888.00 2024-05-13 04:55:44.000 134 21577.53 416.62 42718.46 88888.00 2024-05-13 04:55:45.000 134 21577.58 416.64 42718.46 47959.42 2024-05-13 04:55:46.000 134 21577.71 416.67 42718.46 88888.00 2024-05-13 04:55:47.000 134 21577.84 416.67 42718.42 88888.00 2024-05-13 04:55:48.000 134 21577.90 416.62 42718.38 88888.00 2024-05-13 04:55:49.000 134 21577.94 416.55 42718.35 88888.00 2024-05-13 04:55:50.000 134 21578.00 416.51 42718.34 99999.00 2024-05-13 04:55:51.000 134 21578.03 416.52 42718.38 99999.00 2024-05-13 04:55:52.000 134 21577.98 416.58 42718.43 99999.00 2024-05-13 04:55:53.000 134 21577.91 416.67 42718.49 99999.00 2024-05-13 04:55:54.000 134 21577.88 416.79 42718.55 99999.00 2024-05-13 04:55:55.000 134 21577.85 416.94 42718.61 47960.52 2024-05-13 04:55:56.000 134 21577.86 417.10 42718.65 88888.00 2024-05-13 04:55:57.000 134 21577.90 417.20 42718.65 88888.00 2024-05-13 04:55:58.000 134 21577.96 417.20 42718.60 88888.00 2024-05-13 04:55:59.000 134 21578.03 417.19 42718.55 88888.00 2024-05-13 04:56:00.000 134 21578.12 417.24 42718.54 47960.68 2024-05-13 04:56:01.000 134 21578.26 417.26 42718.59 88888.00 2024-05-13 04:56:02.000 134 21578.43 417.24 42718.64 88888.00 2024-05-13 04:56:03.000 134 21578.56 417.16 42718.69 88888.00 2024-05-13 04:56:04.000 134 21578.68 417.07 42718.71 88888.00 2024-05-13 04:56:05.000 134 21578.80 417.02 42718.73 47960.59 2024-05-13 04:56:06.000 134 21578.85 417.00 42718.71 88888.00 2024-05-13 04:56:07.000 134 21578.82 416.99 42718.68 88888.00 2024-05-13 04:56:08.000 134 21578.78 416.98 42718.67 88888.00 2024-05-13 04:56:09.000 134 21578.74 416.93 42718.68 88888.00 2024-05-13 04:56:10.000 134 21578.68 416.87 42718.68 47960.22 2024-05-13 04:56:11.000 134 21578.61 416.83 42718.68 88888.00 2024-05-13 04:56:12.000 134 21578.56 416.82 42718.68 88888.00 2024-05-13 04:56:13.000 134 21578.52 416.82 42718.70 88888.00 2024-05-13 04:56:14.000 134 21578.45 416.82 42718.69 88888.00 2024-05-13 04:56:15.000 134 21578.42 416.83 42718.64 47960.30 2024-05-13 04:56:16.000 134 21578.42 416.85 42718.57 88888.00 2024-05-13 04:56:17.000 134 21578.42 416.82 42718.49 88888.00 2024-05-13 04:56:18.000 134 21578.47 416.76 42718.45 88888.00 2024-05-13 04:56:19.000 134 21578.55 416.68 42718.49 88888.00 2024-05-13 04:56:20.000 134 21578.61 416.62 42718.54 47960.20 2024-05-13 04:56:21.000 134 21578.65 416.70 42718.58 88888.00 2024-05-13 04:56:22.000 134 21578.66 416.84 42718.59 88888.00 2024-05-13 04:56:23.000 134 21578.68 416.91 42718.57 88888.00 2024-05-13 04:56:24.000 134 21578.68 416.96 42718.56 88888.00 2024-05-13 04:56:25.000 134 21578.62 417.03 42718.57 47960.76 2024-05-13 04:56:26.000 134 21578.51 417.10 42718.59 88888.00 2024-05-13 04:56:27.000 134 21578.40 417.16 42718.57 88888.00 2024-05-13 04:56:28.000 134 21578.38 417.27 42718.56 88888.00 2024-05-13 04:56:29.000 134 21578.44 417.38 42718.61 88888.00 2024-05-13 04:56:30.000 134 21578.50 417.45 42718.64 99999.00 2024-05-13 04:56:31.000 134 21578.50 417.46 42718.64 99999.00 2024-05-13 04:56:32.000 134 21578.50 417.46 42718.66 99999.00 2024-05-13 04:56:33.000 134 21578.52 417.45 42718.67 99999.00 2024-05-13 04:56:34.000 134 21578.59 417.44 42718.65 99999.00 2024-05-13 04:56:35.000 134 21578.73 417.46 42718.64 99999.00 2024-05-13 04:56:36.000 134 21578.85 417.49 42718.63 99999.00 2024-05-13 04:56:37.000 134 21578.92 417.47 42718.61 99999.00 2024-05-13 04:56:38.000 134 21578.99 417.46 42718.60 99999.00 2024-05-13 04:56:39.000 134 21579.04 417.48 42718.62 99999.00 2024-05-13 04:56:40.000 134 21579.05 417.53 42718.68 47961.11 2024-05-13 04:56:41.000 134 21579.07 417.59 42718.75 88888.00 2024-05-13 04:56:42.000 134 21579.10 417.67 42718.82 88888.00 2024-05-13 04:56:43.000 134 21579.12 417.74 42718.86 88888.00 2024-05-13 04:56:44.000 134 21579.12 417.75 42718.89 88888.00 2024-05-13 04:56:45.000 134 21579.08 417.74 42718.88 47961.39 2024-05-13 04:56:46.000 134 21579.07 417.79 42718.84 88888.00 2024-05-13 04:56:47.000 134 21579.10 417.78 42718.78 88888.00 2024-05-13 04:56:48.000 134 21579.13 417.65 42718.71 88888.00 2024-05-13 04:56:49.000 134 21579.15 417.52 42718.69 88888.00 2024-05-13 04:56:50.000 134 21579.17 417.41 42718.69 47960.70 2024-05-13 04:56:51.000 134 21579.17 417.33 42718.67 88888.00 2024-05-13 04:56:52.000 134 21579.17 417.30 42718.66 88888.00 2024-05-13 04:56:53.000 134 21579.19 417.28 42718.67 88888.00 2024-05-13 04:56:54.000 134 21579.20 417.27 42718.71 88888.00 2024-05-13 04:56:55.000 134 21579.18 417.31 42718.77 47960.41 2024-05-13 04:56:56.000 134 21579.15 417.36 42718.79 88888.00 2024-05-13 04:56:57.000 134 21579.10 417.38 42718.74 88888.00 2024-05-13 04:56:58.000 134 21579.03 417.38 42718.66 88888.00 2024-05-13 04:56:59.000 134 21579.06 417.35 42718.61 88888.00 2024-05-13 04:57:00.000 134 21579.18 417.31 42718.62 47961.07 2024-05-13 04:57:01.000 134 21579.27 417.30 42718.61 88888.00 2024-05-13 04:57:02.000 134 21579.32 417.25 42718.57 88888.00 2024-05-13 04:57:03.000 134 21579.37 417.21 42718.56 88888.00 2024-05-13 04:57:04.000 134 21579.44 417.20 42718.56 88888.00 2024-05-13 04:57:05.000 134 21579.48 417.22 42718.55 47960.56 2024-05-13 04:57:06.000 134 21579.47 417.23 42718.55 88888.00 2024-05-13 04:57:07.000 134 21579.41 417.25 42718.57 88888.00 2024-05-13 04:57:08.000 134 21579.36 417.27 42718.61 88888.00 2024-05-13 04:57:09.000 134 21579.34 417.27 42718.61 88888.00 2024-05-13 04:57:10.000 134 21579.33 417.29 42718.60 47960.64 2024-05-13 04:57:11.000 134 21579.31 417.36 42718.63 88888.00 2024-05-13 04:57:12.000 134 21579.33 417.41 42718.64 88888.00 2024-05-13 04:57:13.000 134 21579.35 417.39 42718.60 88888.00 2024-05-13 04:57:14.000 134 21579.36 417.33 42718.54 88888.00 2024-05-13 04:57:15.000 134 21579.36 417.28 42718.50 47961.42 2024-05-13 04:57:16.000 134 21579.36 417.26 42718.48 88888.00 2024-05-13 04:57:17.000 134 21579.34 417.25 42718.51 88888.00 2024-05-13 04:57:18.000 134 21579.28 417.24 42718.55 88888.00 2024-05-13 04:57:19.000 134 21579.19 417.23 42718.59 88888.00 2024-05-13 04:57:20.000 134 21579.17 417.24 42718.62 47960.36 2024-05-13 04:57:21.000 134 21579.24 417.29 42718.64 88888.00 2024-05-13 04:57:22.000 134 21579.35 417.36 42718.65 88888.00 2024-05-13 04:57:23.000 134 21579.37 417.39 42718.61 88888.00 2024-05-13 04:57:24.000 134 21579.35 417.37 42718.55 88888.00 2024-05-13 04:57:25.000 134 21579.35 417.40 42718.52 47960.47 2024-05-13 04:57:26.000 134 21579.37 417.44 42718.50 88888.00 2024-05-13 04:57:27.000 134 21579.40 417.42 42718.48 88888.00 2024-05-13 04:57:28.000 134 21579.39 417.33 42718.50 88888.00 2024-05-13 04:57:29.000 134 21579.36 417.27 42718.54 88888.00 2024-05-13 04:57:30.000 134 21579.36 417.22 42718.53 47960.90 2024-05-13 04:57:31.000 134 21579.37 417.17 42718.48 88888.00 2024-05-13 04:57:32.000 134 21579.31 417.15 42718.47 88888.00 2024-05-13 04:57:33.000 134 21579.17 417.15 42718.47 88888.00 2024-05-13 04:57:34.000 134 21579.05 417.13 42718.44 88888.00 2024-05-13 04:57:35.000 134 21578.98 417.12 42718.43 47961.06 2024-05-13 04:57:36.000 134 21578.97 417.15 42718.46 88888.00 2024-05-13 04:57:37.000 134 21579.00 417.16 42718.45 88888.00 2024-05-13 04:57:38.000 134 21579.03 417.17 42718.39 88888.00 2024-05-13 04:57:39.000 134 21579.08 417.15 42718.40 88888.00 2024-05-13 04:57:40.000 134 21579.19 417.07 42718.44 47961.05 2024-05-13 04:57:41.000 134 21579.35 417.02 42718.43 88888.00 2024-05-13 04:57:42.000 134 21579.52 417.03 42718.36 88888.00 2024-05-13 04:57:43.000 134 21579.64 417.00 42718.30 88888.00 2024-05-13 04:57:44.000 134 21579.67 416.91 42718.28 88888.00 2024-05-13 04:57:45.000 134 21579.65 416.77 42718.27 47960.54 2024-05-13 04:57:46.000 134 21579.61 416.64 42718.27 88888.00 2024-05-13 04:57:47.000 134 21579.58 416.63 42718.30 88888.00 2024-05-13 04:57:48.000 134 21579.53 416.66 42718.31 88888.00 2024-05-13 04:57:49.000 134 21579.45 416.64 42718.29 88888.00 2024-05-13 04:57:50.000 134 21579.39 416.63 42718.25 47960.03 2024-05-13 04:57:51.000 134 21579.35 416.68 42718.24 88888.00 2024-05-13 04:57:52.000 134 21579.33 416.75 42718.24 88888.00 2024-05-13 04:57:53.000 134 21579.30 416.80 42718.23 88888.00 2024-05-13 04:57:54.000 134 21579.32 416.80 42718.23 88888.00 2024-05-13 04:57:55.000 134 21579.40 416.72 42718.20 47960.24 2024-05-13 04:57:56.000 134 21579.44 416.59 42718.11 88888.00 2024-05-13 04:57:57.000 134 21579.44 416.46 42718.04 88888.00 2024-05-13 04:57:58.000 134 21579.47 416.39 42718.04 88888.00 2024-05-13 04:57:59.000 134 21579.52 416.36 42718.02 88888.00 2024-05-13 04:58:00.000 134 21579.57 416.35 42718.00 47960.82 2024-05-13 04:58:01.000 134 21579.56 416.37 42718.01 88888.00 2024-05-13 04:58:02.000 134 21579.48 416.43 42718.06 88888.00 2024-05-13 04:58:03.000 134 21579.41 416.46 42718.09 88888.00 2024-05-13 04:58:04.000 134 21579.34 416.49 42718.11 88888.00 2024-05-13 04:58:05.000 134 21579.27 416.55 42718.11 47959.25 2024-05-13 04:58:06.000 134 21579.25 416.58 42718.11 88888.00 2024-05-13 04:58:07.000 134 21579.31 416.52 42718.09 88888.00 2024-05-13 04:58:08.000 134 21579.39 416.40 42718.00 88888.00 2024-05-13 04:58:09.000 134 21579.45 416.26 42717.90 88888.00 2024-05-13 04:58:10.000 134 21579.52 416.11 42717.84 47959.98 2024-05-13 04:58:11.000 134 21579.58 415.96 42717.82 88888.00 2024-05-13 04:58:12.000 134 21579.58 415.83 42717.84 88888.00 2024-05-13 04:58:13.000 134 21579.51 415.70 42717.85 88888.00 2024-05-13 04:58:14.000 134 21579.40 415.61 42717.80 88888.00 2024-05-13 04:58:15.000 134 21579.23 415.54 42717.77 47959.99 2024-05-13 04:58:16.000 134 21579.08 415.49 42717.80 88888.00 2024-05-13 04:58:17.000 134 21579.01 415.47 42717.82 88888.00 2024-05-13 04:58:18.000 134 21579.01 415.46 42717.82 88888.00 2024-05-13 04:58:19.000 134 21579.03 415.44 42717.79 88888.00 2024-05-13 04:58:20.000 134 21579.05 415.40 42717.76 47959.73 2024-05-13 04:58:21.000 134 21579.05 415.35 42717.69 88888.00 2024-05-13 04:58:22.000 134 21579.07 415.26 42717.59 88888.00 2024-05-13 04:58:23.000 134 21579.12 415.16 42717.54 88888.00 2024-05-13 04:58:24.000 134 21579.17 415.07 42717.50 88888.00 2024-05-13 04:58:25.000 134 21579.18 414.98 42717.45 47959.44 2024-05-13 04:58:26.000 134 21579.12 414.86 42717.41 88888.00 2024-05-13 04:58:27.000 134 21579.00 414.77 42717.41 88888.00 2024-05-13 04:58:28.000 134 21578.88 414.75 42717.45 88888.00 2024-05-13 04:58:29.000 134 21578.80 414.77 42717.48 88888.00 2024-05-13 04:58:30.000 134 21578.71 414.80 42717.44 47959.33 2024-05-13 04:58:31.000 134 21578.61 414.87 42717.41 88888.00 2024-05-13 04:58:32.000 134 21578.53 414.93 42717.43 88888.00 2024-05-13 04:58:33.000 134 21578.48 414.93 42717.46 88888.00 2024-05-13 04:58:34.000 134 21578.48 414.87 42717.45 88888.00 2024-05-13 04:58:35.000 134 21578.58 414.79 42717.42 47958.76 2024-05-13 04:58:36.000 134 21578.70 414.70 42717.39 88888.00 2024-05-13 04:58:37.000 134 21578.78 414.64 42717.37 88888.00 2024-05-13 04:58:38.000 134 21578.81 414.57 42717.33 88888.00 2024-05-13 04:58:39.000 134 21578.79 414.56 42717.29 88888.00 2024-05-13 04:58:40.000 134 21578.75 414.62 42717.30 47958.83 2024-05-13 04:58:41.000 134 21578.68 414.68 42717.35 88888.00 2024-05-13 04:58:42.000 134 21578.63 414.76 42717.41 88888.00 2024-05-13 04:58:43.000 134 21578.56 414.90 42717.47 88888.00 2024-05-13 04:58:44.000 134 21578.47 415.04 42717.52 88888.00 2024-05-13 04:58:45.000 134 21578.43 415.11 42717.57 47959.99 2024-05-13 04:58:46.000 134 21578.41 415.13 42717.57 88888.00 2024-05-13 04:58:47.000 134 21578.38 415.14 42717.57 88888.00 2024-05-13 04:58:48.000 134 21578.39 415.16 42717.60 88888.00 2024-05-13 04:58:49.000 134 21578.38 415.15 42717.60 88888.00 2024-05-13 04:58:50.000 134 21578.35 415.12 42717.56 47959.86 2024-05-13 04:58:51.000 134 21578.34 415.14 42717.54 88888.00 2024-05-13 04:58:52.000 134 21578.30 415.21 42717.57 88888.00 2024-05-13 04:58:53.000 134 21578.23 415.29 42717.62 88888.00 2024-05-13 04:58:54.000 134 21578.15 415.35 42717.68 88888.00 2024-05-13 04:58:55.000 134 21578.03 415.39 42717.73 47959.28 2024-05-13 04:58:56.000 134 21577.93 415.45 42717.79 88888.00 2024-05-13 04:58:57.000 134 21577.91 415.53 42717.86 88888.00 2024-05-13 04:58:58.000 134 21577.94 415.58 42717.88 88888.00 2024-05-13 04:58:59.000 134 21577.97 415.58 42717.88 88888.00 2024-05-13 04:59:00.000 134 21577.99 415.55 42717.89 47959.12 2024-05-13 04:59:01.000 134 21578.06 415.46 42717.91 88888.00 2024-05-13 04:59:02.000 134 21578.16 415.34 42717.87 88888.00 2024-05-13 04:59:03.000 134 21578.23 415.22 42717.80 88888.00 2024-05-13 04:59:04.000 134 21578.23 415.13 42717.76 88888.00 2024-05-13 04:59:05.000 134 21578.18 415.07 42717.78 47959.98 2024-05-13 04:59:06.000 134 21578.06 415.08 42717.83 88888.00 2024-05-13 04:59:07.000 134 21577.89 415.12 42717.90 88888.00 2024-05-13 04:59:08.000 134 21577.73 415.13 42717.96 88888.00 2024-05-13 04:59:09.000 134 21577.59 415.12 42718.02 88888.00 2024-05-13 04:59:10.000 134 21577.48 415.16 42718.07 47959.89 2024-05-13 04:59:11.000 134 21577.40 415.26 42718.11 88888.00 2024-05-13 04:59:12.000 134 21577.34 415.34 42718.12 88888.00 2024-05-13 04:59:13.000 134 21577.28 415.38 42718.10 88888.00 2024-05-13 04:59:14.000 134 21577.29 415.38 42718.05 88888.00 2024-05-13 04:59:15.000 134 21577.40 415.38 42718.04 99999.00 2024-05-13 04:59:16.000 134 21577.50 415.42 42718.06 99999.00 2024-05-13 04:59:17.000 134 21577.55 415.45 42718.10 99999.00 2024-05-13 04:59:18.000 134 21577.60 415.46 42718.10 99999.00 2024-05-13 04:59:19.000 134 21577.60 415.48 42718.10 99999.00 2024-05-13 04:59:20.000 134 21577.54 415.51 42718.13 47959.27 2024-05-13 04:59:21.000 134 21577.44 415.53 42718.20 88888.00 2024-05-13 04:59:22.000 134 21577.35 415.57 42718.27 88888.00 2024-05-13 04:59:23.000 134 21577.22 415.61 42718.32 88888.00 2024-05-13 04:59:24.000 134 21577.09 415.67 42718.37 88888.00 2024-05-13 04:59:25.000 134 21577.02 415.75 42718.42 47959.96 2024-05-13 04:59:26.000 134 21576.99 415.80 42718.45 88888.00 2024-05-13 04:59:27.000 134 21576.98 415.81 42718.45 88888.00 2024-05-13 04:59:28.000 134 21576.99 415.77 42718.44 88888.00 2024-05-13 04:59:29.000 134 21577.00 415.68 42718.43 88888.00 2024-05-13 04:59:30.000 134 21577.02 415.63 42718.40 47959.46 2024-05-13 04:59:31.000 134 21577.06 415.65 42718.38 88888.00 2024-05-13 04:59:32.000 134 21577.08 415.69 42718.39 88888.00 2024-05-13 04:59:33.000 134 21577.08 415.74 42718.43 88888.00 2024-05-13 04:59:34.000 134 21577.10 415.81 42718.50 88888.00 2024-05-13 04:59:35.000 134 21577.10 415.85 42718.57 47959.94 2024-05-13 04:59:36.000 134 21577.11 415.85 42718.61 88888.00 2024-05-13 04:59:37.000 134 21577.15 415.87 42718.61 88888.00 2024-05-13 04:59:38.000 134 21577.24 415.90 42718.61 88888.00 2024-05-13 04:59:39.000 134 21577.37 415.92 42718.59 88888.00 2024-05-13 04:59:40.000 134 21577.53 415.90 42718.56 47960.38 2024-05-13 04:59:41.000 134 21577.66 415.84 42718.53 88888.00 2024-05-13 04:59:42.000 134 21577.74 415.76 42718.52 88888.00 2024-05-13 04:59:43.000 134 21577.80 415.69 42718.50 88888.00 2024-05-13 04:59:44.000 134 21577.84 415.63 42718.49 88888.00 2024-05-13 04:59:45.000 134 21577.86 415.54 42718.48 47960.47 2024-05-13 04:59:46.000 134 21577.83 415.41 42718.44 88888.00 2024-05-13 04:59:47.000 134 21577.78 415.30 42718.41 88888.00 2024-05-13 04:59:48.000 134 21577.69 415.26 42718.40 88888.00 2024-05-13 04:59:49.000 134 21577.55 415.31 42718.44 88888.00 2024-05-13 04:59:50.000 134 21577.43 415.38 42718.48 47959.52 2024-05-13 04:59:51.000 134 21577.35 415.40 42718.50 88888.00 2024-05-13 04:59:52.000 134 21577.28 415.37 42718.51 88888.00 2024-05-13 04:59:53.000 134 21577.20 415.28 42718.46 88888.00 2024-05-13 04:59:54.000 134 21577.17 415.14 42718.36 88888.00 2024-05-13 04:59:55.000 134 21577.19 415.07 42718.33 47959.86 2024-05-13 04:59:56.000 134 21577.24 415.06 42718.32 88888.00 2024-05-13 04:59:57.000 134 21577.22 415.05 42718.28 88888.00 2024-05-13 04:59:58.000 134 21577.19 415.08 42718.27 88888.00 2024-05-13 04:59:59.000 134 21577.17 415.17 42718.33 88888.00 2024-05-13 05:00:00.000 134 21577.14 415.25 42718.43 99999.00 2024-05-13 05:00:01.000 134 21577.05 415.35 42718.49 99999.00 2024-05-13 05:00:02.000 134 21576.92 415.49 42718.55 99999.00 2024-05-13 05:00:03.000 134 21576.85 415.61 42718.62 99999.00 2024-05-13 05:00:04.000 134 21576.84 415.69 42718.66 99999.00 2024-05-13 05:00:05.000 134 21576.78 415.78 42718.66 47959.59 2024-05-13 05:00:06.000 134 21576.74 415.87 42718.68 88888.00 2024-05-13 05:00:07.000 134 21576.77 415.97 42718.73 88888.00 2024-05-13 05:00:08.000 134 21576.79 416.04 42718.78 88888.00 2024-05-13 05:00:09.000 134 21576.79 416.05 42718.79 88888.00 2024-05-13 05:00:10.000 134 21576.84 416.11 42718.82 47959.49 2024-05-13 05:00:11.000 134 21576.87 416.22 42718.87 88888.00 2024-05-13 05:00:12.000 134 21576.83 416.28 42718.88 88888.00 2024-05-13 05:00:13.000 134 21576.76 416.30 42718.90 88888.00 2024-05-13 05:00:14.000 134 21576.72 416.31 42718.93 88888.00 2024-05-13 05:00:15.000 134 21576.66 416.33 42718.94 47960.44 2024-05-13 05:00:16.000 134 21576.59 416.35 42718.96 88888.00 2024-05-13 05:00:17.000 134 21576.51 416.32 42718.98 88888.00 2024-05-13 05:00:18.000 134 21576.43 416.25 42719.01 88888.00 2024-05-13 05:00:19.000 134 21576.39 416.18 42719.03 88888.00 2024-05-13 05:00:20.000 134 21576.43 416.11 42719.06 99999.00 2024-05-13 05:00:21.000 134 21576.48 416.04 42719.07 99999.00 2024-05-13 05:00:22.000 134 21576.50 416.04 42719.07 99999.00 2024-05-13 05:00:23.000 134 21576.53 416.06 42719.06 99999.00 2024-05-13 05:00:24.000 134 21576.60 416.07 42719.06 99999.00 2024-05-13 05:00:25.000 134 21576.62 416.08 42719.04 47959.84 2024-05-13 05:00:26.000 134 21576.62 416.05 42719.03 88888.00 2024-05-13 05:00:27.000 134 21576.65 415.92 42719.03 88888.00 2024-05-13 05:00:28.000 134 21576.70 415.74 42719.01 88888.00 2024-05-13 05:00:29.000 134 21576.72 415.57 42718.94 88888.00 2024-05-13 05:00:30.000 134 21576.73 415.43 42718.89 47960.28 2024-05-13 05:00:31.000 134 21576.76 415.37 42718.89 88888.00 2024-05-13 05:00:32.000 134 21576.76 415.35 42718.86 88888.00 2024-05-13 05:00:33.000 134 21576.69 415.32 42718.84 88888.00 2024-05-13 05:00:34.000 134 21576.57 415.32 42718.82 88888.00 2024-05-13 05:00:35.000 134 21576.43 415.43 42718.82 47960.23 2024-05-13 05:00:36.000 134 21576.32 415.54 42718.84 88888.00 2024-05-13 05:00:37.000 134 21576.25 415.60 42718.86 88888.00 2024-05-13 05:00:38.000 134 21576.22 415.68 42718.89 88888.00 2024-05-13 05:00:39.000 134 21576.24 415.77 42718.93 88888.00 2024-05-13 05:00:40.000 134 21576.31 415.83 42718.93 99999.00 2024-05-13 05:00:41.000 134 21576.40 415.89 42718.94 99999.00 2024-05-13 05:00:42.000 134 21576.48 415.97 42718.98 99999.00 2024-05-13 05:00:43.000 134 21576.56 416.09 42719.03 99999.00 2024-05-13 05:00:44.000 134 21576.62 416.23 42719.09 99999.00 2024-05-13 05:00:45.000 134 21576.67 416.37 42719.13 99999.00 2024-05-13 05:00:46.000 134 21576.71 416.50 42719.16 99999.00 2024-05-13 05:00:47.000 134 21576.75 416.61 42719.20 99999.00 2024-05-13 05:00:48.000 134 21576.80 416.63 42719.23 99999.00 2024-05-13 05:00:49.000 134 21576.84 416.60 42719.27 99999.00 2024-05-13 05:00:50.000 134 21576.85 416.58 42719.29 47960.64 2024-05-13 05:00:51.000 134 21576.90 416.57 42719.34 88888.00 2024-05-13 05:00:52.000 134 21576.97 416.54 42719.37 88888.00 2024-05-13 05:00:53.000 134 21577.03 416.43 42719.33 88888.00 2024-05-13 05:00:54.000 134 21577.05 416.25 42719.26 88888.00 2024-05-13 05:00:55.000 134 21577.04 416.10 42719.23 47959.93 2024-05-13 05:00:56.000 134 21576.99 416.01 42719.22 88888.00 2024-05-13 05:00:57.000 134 21576.92 415.96 42719.21 88888.00 2024-05-13 05:00:58.000 134 21576.85 415.94 42719.24 88888.00 2024-05-13 05:00:59.000 134 21576.76 415.95 42719.28 88888.00 2024-05-13 05:01:00.000 134 21576.70 415.95 42719.27 47960.78 2024-05-13 05:01:01.000 134 21576.73 415.91 42719.21 88888.00 2024-05-13 05:01:02.000 134 21576.81 415.84 42719.16 88888.00 2024-05-13 05:01:03.000 134 21576.86 415.81 42719.15 88888.00 2024-05-13 05:01:04.000 134 21576.93 415.79 42719.10 88888.00 2024-05-13 05:01:05.000 134 21577.02 415.76 42718.99 47959.79 2024-05-13 05:01:06.000 134 21577.06 415.74 42718.96 88888.00 2024-05-13 05:01:07.000 134 21577.02 415.75 42719.00 88888.00 2024-05-13 05:01:08.000 134 21576.94 415.80 42719.04 88888.00 2024-05-13 05:01:09.000 134 21576.90 415.91 42719.08 88888.00 2024-05-13 05:01:10.000 134 21576.85 416.04 42719.14 47959.84 2024-05-13 05:01:11.000 134 21576.77 416.16 42719.16 88888.00 2024-05-13 05:01:12.000 134 21576.70 416.28 42719.17 88888.00 2024-05-13 05:01:13.000 134 21576.66 416.35 42719.22 88888.00 2024-05-13 05:01:14.000 134 21576.62 416.38 42719.26 88888.00 2024-05-13 05:01:15.000 134 21576.57 416.41 42719.25 47960.46 2024-05-13 05:01:16.000 134 21576.56 416.42 42719.22 88888.00 2024-05-13 05:01:17.000 134 21576.63 416.39 42719.23 88888.00 2024-05-13 05:01:18.000 134 21576.68 416.37 42719.29 88888.00 2024-05-13 05:01:19.000 134 21576.63 416.40 42719.31 88888.00 2024-05-13 05:01:20.000 134 21576.54 416.43 42719.29 47960.68 2024-05-13 05:01:21.000 134 21576.49 416.44 42719.28 88888.00 2024-05-13 05:01:22.000 134 21576.47 416.48 42719.32 88888.00 2024-05-13 05:01:23.000 134 21576.50 416.57 42719.39 88888.00 2024-05-13 05:01:24.000 134 21576.56 416.65 42719.43 88888.00 2024-05-13 05:01:25.000 134 21576.67 416.69 42719.44 47960.00 2024-05-13 05:01:26.000 134 21576.78 416.65 42719.45 88888.00 2024-05-13 05:01:27.000 134 21576.86 416.53 42719.41 88888.00 2024-05-13 05:01:28.000 134 21576.94 416.43 42719.34 88888.00 2024-05-13 05:01:29.000 134 21577.03 416.36 42719.32 88888.00 2024-05-13 05:01:30.000 134 21577.11 416.27 42719.33 47960.13 2024-05-13 05:01:31.000 134 21577.09 416.19 42719.35 88888.00 2024-05-13 05:01:32.000 134 21576.97 416.16 42719.35 88888.00 2024-05-13 05:01:33.000 134 21576.83 416.13 42719.34 88888.00 2024-05-13 05:01:34.000 134 21576.73 416.11 42719.34 88888.00 2024-05-13 05:01:35.000 134 21576.63 416.13 42719.34 99999.00 2024-05-13 05:01:36.000 134 21576.50 416.16 42719.35 99999.00 2024-05-13 05:01:37.000 134 21576.36 416.19 42719.39 99999.00 2024-05-13 05:01:38.000 134 21576.31 416.23 42719.44 99999.00 2024-05-13 05:01:39.000 134 21576.32 416.24 42719.46 99999.00 2024-05-13 05:01:40.000 134 21576.38 416.15 42719.39 47959.69 2024-05-13 05:01:41.000 134 21576.44 415.97 42719.30 88888.00 2024-05-13 05:01:42.000 134 21576.52 415.78 42719.22 88888.00 2024-05-13 05:01:43.000 134 21576.60 415.60 42719.18 88888.00 2024-05-13 05:01:44.000 134 21576.65 415.46 42719.13 88888.00 2024-05-13 05:01:45.000 134 21576.66 415.38 42719.12 47960.38 2024-05-13 05:01:46.000 134 21576.61 415.36 42719.13 88888.00 2024-05-13 05:01:47.000 134 21576.50 415.37 42719.15 88888.00 2024-05-13 05:01:48.000 134 21576.35 415.39 42719.17 88888.00 2024-05-13 05:01:49.000 134 21576.17 415.41 42719.19 88888.00 2024-05-13 05:01:50.000 134 21576.01 415.47 42719.22 47960.12 2024-05-13 05:01:51.000 134 21575.92 415.50 42719.22 88888.00 2024-05-13 05:01:52.000 134 21575.89 415.45 42719.19 88888.00 2024-05-13 05:01:53.000 134 21575.93 415.42 42719.16 88888.00 2024-05-13 05:01:54.000 134 21575.98 415.44 42719.10 88888.00 2024-05-13 05:01:55.000 134 21576.02 415.46 42719.04 47959.56 2024-05-13 05:01:56.000 134 21576.06 415.48 42719.02 88888.00 2024-05-13 05:01:57.000 134 21576.11 415.46 42719.04 88888.00 2024-05-13 05:01:58.000 134 21576.13 415.46 42719.06 88888.00 2024-05-13 05:01:59.000 134 21576.12 415.48 42719.07 88888.00 2024-05-13 05:02:00.000 134 21576.13 415.48 42719.09 47959.39 2024-05-13 05:02:01.000 134 21576.09 415.49 42719.13 88888.00 2024-05-13 05:02:02.000 134 21575.99 415.56 42719.18 88888.00 2024-05-13 05:02:03.000 134 21575.87 415.60 42719.20 88888.00 2024-05-13 05:02:04.000 134 21575.73 415.59 42719.20 88888.00 2024-05-13 05:02:05.000 134 21575.60 415.60 42719.20 47959.38 2024-05-13 05:02:06.000 134 21575.52 415.64 42719.24 88888.00 2024-05-13 05:02:07.000 134 21575.47 415.67 42719.32 88888.00 2024-05-13 05:02:08.000 134 21575.39 415.67 42719.36 88888.00 2024-05-13 05:02:09.000 134 21575.30 415.65 42719.32 88888.00 2024-05-13 05:02:10.000 134 21575.26 415.69 42719.27 47959.51 2024-05-13 05:02:11.000 134 21575.30 415.75 42719.27 88888.00 2024-05-13 05:02:12.000 134 21575.35 415.76 42719.33 88888.00 2024-05-13 05:02:13.000 134 21575.42 415.77 42719.38 88888.00 2024-05-13 05:02:14.000 134 21575.50 415.78 42719.41 88888.00 2024-05-13 05:02:15.000 134 21575.56 415.77 42719.40 47959.54 2024-05-13 05:02:16.000 134 21575.60 415.79 42719.37 88888.00 2024-05-13 05:02:17.000 134 21575.63 415.79 42719.33 88888.00 2024-05-13 05:02:18.000 134 21575.64 415.75 42719.33 88888.00 2024-05-13 05:02:19.000 134 21575.58 415.71 42719.37 88888.00 2024-05-13 05:02:20.000 134 21575.48 415.70 42719.42 99999.00 2024-05-13 05:02:21.000 134 21575.42 415.72 42719.46 99999.00 2024-05-13 05:02:22.000 134 21575.37 415.81 42719.53 99999.00 2024-05-13 05:02:23.000 134 21575.29 415.88 42719.61 99999.00 2024-05-13 05:02:24.000 134 21575.19 415.89 42719.60 99999.00 2024-05-13 05:02:25.000 134 21575.14 415.88 42719.53 47959.60 2024-05-13 05:02:26.000 134 21575.12 415.86 42719.50 88888.00 2024-05-13 05:02:27.000 134 21575.06 415.83 42719.50 88888.00 2024-05-13 05:02:28.000 134 21574.97 415.76 42719.48 88888.00 2024-05-13 05:02:29.000 134 21574.95 415.64 42719.47 88888.00 2024-05-13 05:02:30.000 134 21574.97 415.51 42719.45 47959.40 2024-05-13 05:02:31.000 134 21574.95 415.40 42719.37 88888.00 2024-05-13 05:02:32.000 134 21574.96 415.35 42719.32 88888.00 2024-05-13 05:02:33.000 134 21574.92 415.35 42719.33 88888.00 2024-05-13 05:02:34.000 134 21574.78 415.37 42719.38 88888.00 2024-05-13 05:02:35.000 134 21574.64 415.47 42719.48 47959.27 2024-05-13 05:02:36.000 134 21574.52 415.58 42719.59 88888.00 2024-05-13 05:02:37.000 134 21574.43 415.65 42719.67 88888.00 2024-05-13 05:02:38.000 134 21574.38 415.70 42719.70 88888.00 2024-05-13 05:02:39.000 134 21574.32 415.79 42719.69 88888.00 2024-05-13 05:02:40.000 134 21574.31 415.93 42719.66 47959.76 2024-05-13 05:02:41.000 134 21574.38 416.04 42719.66 88888.00 2024-05-13 05:02:42.000 134 21574.49 416.05 42719.66 88888.00 2024-05-13 05:02:43.000 134 21574.59 415.99 42719.64 88888.00 2024-05-13 05:02:44.000 134 21574.69 415.86 42719.57 88888.00 2024-05-13 05:02:45.000 134 21574.80 415.73 42719.53 47960.21 2024-05-13 05:02:46.000 134 21574.85 415.72 42719.58 88888.00 2024-05-13 05:02:47.000 134 21574.84 415.75 42719.62 88888.00 2024-05-13 05:02:48.000 134 21574.82 415.73 42719.63 88888.00 2024-05-13 05:02:49.000 134 21574.80 415.68 42719.66 88888.00 2024-05-13 05:02:50.000 134 21574.75 415.67 42719.70 47959.41 2024-05-13 05:02:51.000 134 21574.67 415.71 42719.70 88888.00 2024-05-13 05:02:52.000 134 21574.58 415.75 42719.71 88888.00 2024-05-13 05:02:53.000 134 21574.50 415.79 42719.72 88888.00 2024-05-13 05:02:54.000 134 21574.47 415.81 42719.74 88888.00 2024-05-13 05:02:55.000 134 21574.48 415.78 42719.77 47959.60 2024-05-13 05:02:56.000 134 21574.53 415.76 42719.76 88888.00 2024-05-13 05:02:57.000 134 21574.61 415.81 42719.77 88888.00 2024-05-13 05:02:58.000 134 21574.65 415.88 42719.78 88888.00 2024-05-13 05:02:59.000 134 21574.67 415.89 42719.73 88888.00 2024-05-13 05:03:00.000 134 21574.73 415.87 42719.70 47959.64 2024-05-13 05:03:01.000 134 21574.81 415.84 42719.77 88888.00 2024-05-13 05:03:02.000 134 21574.84 415.85 42719.86 88888.00 2024-05-13 05:03:03.000 134 21574.82 415.85 42719.88 88888.00 2024-05-13 05:03:04.000 134 21574.79 415.85 42719.83 88888.00 2024-05-13 05:03:05.000 134 21574.79 415.92 42719.82 47959.50 2024-05-13 05:03:06.000 134 21574.78 416.03 42719.88 88888.00 2024-05-13 05:03:07.000 134 21574.69 416.09 42719.91 88888.00 2024-05-13 05:03:08.000 134 21574.64 416.12 42719.89 88888.00 2024-05-13 05:03:09.000 134 21574.65 416.16 42719.88 88888.00 2024-05-13 05:03:10.000 134 21574.71 416.19 42719.91 47960.27 2024-05-13 05:03:11.000 134 21574.74 416.23 42719.91 88888.00 2024-05-13 05:03:12.000 134 21574.77 416.24 42719.87 88888.00 2024-05-13 05:03:13.000 134 21574.85 416.24 42719.89 88888.00 2024-05-13 05:03:14.000 134 21574.93 416.21 42719.94 88888.00 2024-05-13 05:03:15.000 134 21575.01 416.11 42719.91 47960.03 2024-05-13 05:03:16.000 134 21575.12 415.97 42719.86 88888.00 2024-05-13 05:03:17.000 134 21575.20 415.85 42719.80 88888.00 2024-05-13 05:03:18.000 134 21575.20 415.72 42719.73 88888.00 2024-05-13 05:03:19.000 134 21575.19 415.63 42719.71 88888.00 2024-05-13 05:03:20.000 134 21575.21 415.56 42719.71 47960.33 2024-05-13 05:03:21.000 134 21575.23 415.52 42719.73 88888.00 2024-05-13 05:03:22.000 134 21575.22 415.50 42719.73 88888.00 2024-05-13 05:03:23.000 134 21575.19 415.45 42719.66 88888.00 2024-05-13 05:03:24.000 134 21575.18 415.42 42719.64 88888.00 2024-05-13 05:03:25.000 134 21575.18 415.41 42719.66 47960.18 2024-05-13 05:03:26.000 134 21575.19 415.35 42719.64 88888.00 2024-05-13 05:03:27.000 134 21575.20 415.29 42719.60 88888.00 2024-05-13 05:03:28.000 134 21575.22 415.25 42719.59 88888.00 2024-05-13 05:03:29.000 134 21575.24 415.21 42719.60 88888.00 2024-05-13 05:03:30.000 134 21575.21 415.16 42719.62 47959.54 2024-05-13 05:03:31.000 134 21575.12 415.12 42719.59 88888.00 2024-05-13 05:03:32.000 134 21575.03 415.13 42719.54 88888.00 2024-05-13 05:03:33.000 134 21574.97 415.17 42719.53 88888.00 2024-05-13 05:03:34.000 134 21574.88 415.21 42719.53 88888.00 2024-05-13 05:03:35.000 134 21574.76 415.24 42719.50 47959.20 2024-05-13 05:03:36.000 134 21574.64 415.30 42719.52 88888.00 2024-05-13 05:03:37.000 134 21574.55 415.39 42719.60 88888.00 2024-05-13 05:03:38.000 134 21574.56 415.48 42719.67 88888.00 2024-05-13 05:03:39.000 134 21574.65 415.56 42719.67 88888.00 2024-05-13 05:03:40.000 134 21574.73 415.64 42719.64 47959.92 2024-05-13 05:03:41.000 134 21574.78 415.71 42719.62 88888.00 2024-05-13 05:03:42.000 134 21574.85 415.72 42719.61 88888.00 2024-05-13 05:03:43.000 134 21574.90 415.71 42719.62 88888.00 2024-05-13 05:03:44.000 134 21574.95 415.73 42719.64 88888.00 2024-05-13 05:03:45.000 134 21574.98 415.83 42719.68 47959.83 2024-05-13 05:03:46.000 134 21575.00 415.98 42719.73 88888.00 2024-05-13 05:03:47.000 134 21575.01 416.10 42719.80 88888.00 2024-05-13 05:03:48.000 134 21574.98 416.18 42719.84 88888.00 2024-05-13 05:03:49.000 134 21574.87 416.29 42719.84 88888.00 2024-05-13 05:03:50.000 134 21574.76 416.40 42719.82 47959.56 2024-05-13 05:03:51.000 134 21574.74 416.46 42719.84 88888.00 2024-05-13 05:03:52.000 134 21574.74 416.52 42719.91 88888.00 2024-05-13 05:03:53.000 134 21574.73 416.55 42719.99 88888.00 2024-05-13 05:03:54.000 134 21574.74 416.53 42720.02 88888.00 2024-05-13 05:03:55.000 134 21574.80 416.50 42720.01 47960.59 2024-05-13 05:03:56.000 134 21574.85 416.46 42719.98 88888.00 2024-05-13 05:03:57.000 134 21574.86 416.43 42720.00 88888.00 2024-05-13 05:03:58.000 134 21574.86 416.42 42720.03 88888.00 2024-05-13 05:03:59.000 134 21574.82 416.41 42720.01 88888.00 2024-05-13 05:04:00.000 134 21574.75 416.45 42720.00 47959.77 2024-05-13 05:04:01.000 134 21574.66 416.55 42720.06 88888.00 2024-05-13 05:04:02.000 134 21574.56 416.64 42720.14 88888.00 2024-05-13 05:04:03.000 134 21574.48 416.73 42720.21 88888.00 2024-05-13 05:04:04.000 134 21574.43 416.85 42720.26 88888.00 2024-05-13 05:04:05.000 134 21574.42 416.99 42720.28 47959.90 2024-05-13 05:04:06.000 134 21574.47 417.10 42720.29 88888.00 2024-05-13 05:04:07.000 134 21574.57 417.15 42720.32 88888.00 2024-05-13 05:04:08.000 134 21574.69 417.16 42720.36 88888.00 2024-05-13 05:04:09.000 134 21574.81 417.12 42720.34 88888.00 2024-05-13 05:04:10.000 134 21574.87 417.04 42720.25 47959.94 2024-05-13 05:04:11.000 134 21574.87 417.02 42720.25 88888.00 2024-05-13 05:04:12.000 134 21574.86 417.08 42720.34 88888.00 2024-05-13 05:04:13.000 134 21574.80 417.09 42720.42 88888.00 2024-05-13 05:04:14.000 134 21574.65 417.06 42720.46 88888.00 2024-05-13 05:04:15.000 134 21574.50 417.03 42720.52 99999.00 2024-05-13 05:04:16.000 134 21574.40 417.02 42720.59 99999.00 2024-05-13 05:04:17.000 134 21574.31 417.05 42720.61 99999.00 2024-05-13 05:04:18.000 134 21574.21 417.12 42720.62 99999.00 2024-05-13 05:04:19.000 134 21574.18 417.20 42720.65 99999.00 2024-05-13 05:04:20.000 134 21574.23 417.24 42720.70 47960.78 2024-05-13 05:04:21.000 134 21574.34 417.19 42720.70 88888.00 2024-05-13 05:04:22.000 134 21574.47 417.10 42720.64 88888.00 2024-05-13 05:04:23.000 134 21574.60 417.03 42720.60 88888.00 2024-05-13 05:04:24.000 134 21574.72 417.01 42720.61 88888.00 2024-05-13 05:04:25.000 134 21574.80 417.06 42720.60 47960.82 2024-05-13 05:04:26.000 134 21574.84 417.18 42720.59 88888.00 2024-05-13 05:04:27.000 134 21574.86 417.32 42720.64 88888.00 2024-05-13 05:04:28.000 134 21574.88 417.49 42720.73 88888.00 2024-05-13 05:04:29.000 134 21574.91 417.69 42720.81 88888.00 2024-05-13 05:04:30.000 134 21574.92 417.85 42720.82 47960.71 2024-05-13 05:04:31.000 134 21574.90 417.92 42720.80 88888.00 2024-05-13 05:04:32.000 134 21574.90 417.93 42720.82 88888.00 2024-05-13 05:04:33.000 134 21574.97 417.93 42720.88 88888.00 2024-05-13 05:04:34.000 134 21575.07 417.89 42720.90 88888.00 2024-05-13 05:04:35.000 134 21575.15 417.83 42720.89 47960.65 2024-05-13 05:04:36.000 134 21575.19 417.80 42720.88 88888.00 2024-05-13 05:04:37.000 134 21575.22 417.75 42720.87 88888.00 2024-05-13 05:04:38.000 134 21575.17 417.70 42720.89 88888.00 2024-05-13 05:04:39.000 134 21575.10 417.65 42720.93 88888.00 2024-05-13 05:04:40.000 134 21575.05 417.63 42720.97 47961.75 2024-05-13 05:04:41.000 134 21574.98 417.68 42721.01 88888.00 2024-05-13 05:04:42.000 134 21574.85 417.79 42721.04 88888.00 2024-05-13 05:04:43.000 134 21574.74 417.86 42721.00 88888.00 2024-05-13 05:04:44.000 134 21574.73 417.87 42720.95 88888.00 2024-05-13 05:04:45.000 134 21574.84 417.86 42720.91 47960.50 2024-05-13 05:04:46.000 134 21575.02 417.79 42720.87 88888.00 2024-05-13 05:04:47.000 134 21575.18 417.67 42720.80 88888.00 2024-05-13 05:04:48.000 134 21575.34 417.52 42720.72 88888.00 2024-05-13 05:04:49.000 134 21575.54 417.38 42720.65 88888.00 2024-05-13 05:04:50.000 134 21575.74 417.32 42720.58 47961.40 2024-05-13 05:04:51.000 134 21575.86 417.33 42720.57 88888.00 2024-05-13 05:04:52.000 134 21575.89 417.39 42720.62 88888.00 2024-05-13 05:04:53.000 134 21575.86 417.49 42720.71 88888.00 2024-05-13 05:04:54.000 134 21575.78 417.64 42720.82 88888.00 2024-05-13 05:04:55.000 134 21575.63 417.81 42720.89 47961.77 2024-05-13 05:04:56.000 134 21575.49 417.97 42720.91 88888.00 2024-05-13 05:04:57.000 134 21575.44 418.11 42720.93 88888.00 2024-05-13 05:04:58.000 134 21575.47 418.25 42720.94 88888.00 2024-05-13 05:04:59.000 134 21575.47 418.33 42720.94 88888.00 2024-05-13 05:05:00.000 134 21575.47 418.34 42720.93 47961.78 2024-05-13 05:05:01.000 134 21575.55 418.31 42720.88 88888.00 2024-05-13 05:05:02.000 134 21575.68 418.26 42720.81 88888.00 2024-05-13 05:05:03.000 134 21575.79 418.21 42720.79 88888.00 2024-05-13 05:05:04.000 134 21575.85 418.23 42720.85 88888.00 2024-05-13 05:05:05.000 134 21575.85 418.30 42720.94 47962.01 2024-05-13 05:05:06.000 134 21575.78 418.34 42721.00 88888.00 2024-05-13 05:05:07.000 134 21575.63 418.38 42721.00 88888.00 2024-05-13 05:05:08.000 134 21575.47 418.43 42720.98 88888.00 2024-05-13 05:05:09.000 134 21575.39 418.47 42721.02 88888.00 2024-05-13 05:05:10.000 134 21575.38 418.49 42721.09 47961.14 2024-05-13 05:05:11.000 134 21575.44 418.53 42721.15 88888.00 2024-05-13 05:05:12.000 134 21575.53 418.60 42721.18 88888.00 2024-05-13 05:05:13.000 134 21575.60 418.64 42721.16 88888.00 2024-05-13 05:05:14.000 134 21575.66 418.69 42721.13 88888.00 2024-05-13 05:05:15.000 134 21575.74 418.70 42721.08 47961.27 2024-05-13 05:05:16.000 134 21575.83 418.63 42721.00 88888.00 2024-05-13 05:05:17.000 134 21575.90 418.56 42720.95 88888.00 2024-05-13 05:05:18.000 134 21575.99 418.54 42720.95 88888.00 2024-05-13 05:05:19.000 134 21576.05 418.50 42720.95 88888.00 2024-05-13 05:05:20.000 134 21576.02 418.42 42720.95 47962.16 2024-05-13 05:05:21.000 134 21575.91 418.35 42720.96 88888.00 2024-05-13 05:05:22.000 134 21575.79 418.34 42720.98 88888.00 2024-05-13 05:05:23.000 134 21575.68 418.32 42721.00 88888.00 2024-05-13 05:05:24.000 134 21575.55 418.24 42721.00 88888.00 2024-05-13 05:05:25.000 134 21575.47 418.24 42721.00 47962.00 2024-05-13 05:05:26.000 134 21575.46 418.33 42721.04 88888.00 2024-05-13 05:05:27.000 134 21575.47 418.39 42721.06 88888.00 2024-05-13 05:05:28.000 134 21575.52 418.50 42721.07 88888.00 2024-05-13 05:05:29.000 134 21575.60 418.67 42721.09 88888.00 2024-05-13 05:05:30.000 134 21575.71 418.77 42721.05 47961.82 2024-05-13 05:05:31.000 134 21575.83 418.74 42720.93 88888.00 2024-05-13 05:05:32.000 134 21576.00 418.70 42720.87 88888.00 2024-05-13 05:05:33.000 134 21576.17 418.70 42720.93 88888.00 2024-05-13 05:05:34.000 134 21576.32 418.72 42720.99 88888.00 2024-05-13 05:05:35.000 134 21576.45 418.70 42721.00 47961.78 2024-05-13 05:05:36.000 134 21576.54 418.64 42720.98 88888.00 2024-05-13 05:05:37.000 134 21576.56 418.57 42720.96 88888.00 2024-05-13 05:05:38.000 134 21576.50 418.53 42720.96 88888.00 2024-05-13 05:05:39.000 134 21576.43 418.51 42720.99 88888.00 2024-05-13 05:05:40.000 134 21576.32 418.53 42721.00 47961.27 2024-05-13 05:05:41.000 134 21576.13 418.61 42721.05 88888.00 2024-05-13 05:05:42.000 134 21575.94 418.69 42721.12 88888.00 2024-05-13 05:05:43.000 134 21575.83 418.73 42721.14 88888.00 2024-05-13 05:05:44.000 134 21575.77 418.78 42721.11 88888.00 2024-05-13 05:05:45.000 134 21575.74 418.82 42721.08 47961.95 2024-05-13 05:05:46.000 134 21575.74 418.83 42721.06 88888.00 2024-05-13 05:05:47.000 134 21575.77 418.82 42721.04 88888.00 2024-05-13 05:05:48.000 134 21575.80 418.80 42721.01 88888.00 2024-05-13 05:05:49.000 134 21575.83 418.74 42720.96 88888.00 2024-05-13 05:05:50.000 134 21575.90 418.70 42720.93 47961.84 2024-05-13 05:05:51.000 134 21575.97 418.69 42720.95 88888.00 2024-05-13 05:05:52.000 134 21576.01 418.67 42720.97 88888.00 2024-05-13 05:05:53.000 134 21576.00 418.65 42720.94 88888.00 2024-05-13 05:05:54.000 134 21575.94 418.68 42720.93 88888.00 2024-05-13 05:05:55.000 134 21575.85 418.72 42720.94 47961.12 2024-05-13 05:05:56.000 134 21575.76 418.72 42720.99 88888.00 2024-05-13 05:05:57.000 134 21575.65 418.72 42721.06 88888.00 2024-05-13 05:05:58.000 134 21575.52 418.76 42721.14 88888.00 2024-05-13 05:05:59.000 134 21575.43 418.87 42721.18 88888.00 2024-05-13 05:06:00.000 134 21575.39 418.94 42721.19 47961.07 2024-05-13 05:06:01.000 134 21575.37 418.98 42721.21 88888.00 2024-05-13 05:06:02.000 134 21575.31 419.02 42721.24 88888.00 2024-05-13 05:06:03.000 134 21575.19 419.01 42721.20 88888.00 2024-05-13 05:06:04.000 134 21575.11 418.90 42721.12 88888.00 2024-05-13 05:06:05.000 134 21575.11 418.81 42721.08 47961.81 2024-05-13 05:06:06.000 134 21575.12 418.84 42721.10 88888.00 2024-05-13 05:06:07.000 134 21575.09 418.90 42721.17 88888.00 2024-05-13 05:06:08.000 134 21575.02 418.91 42721.25 88888.00 2024-05-13 05:06:09.000 134 21574.97 418.88 42721.27 88888.00 2024-05-13 05:06:10.000 134 21574.94 418.85 42721.26 47960.83 2024-05-13 05:06:11.000 134 21574.93 418.85 42721.29 88888.00 2024-05-13 05:06:12.000 134 21574.90 418.83 42721.33 88888.00 2024-05-13 05:06:13.000 134 21574.88 418.83 42721.35 88888.00 2024-05-13 05:06:14.000 134 21574.90 418.89 42721.37 88888.00 2024-05-13 05:06:15.000 134 21574.99 418.99 42721.41 47961.39 2024-05-13 05:06:16.000 134 21575.08 419.11 42721.44 88888.00 2024-05-13 05:06:17.000 134 21575.13 419.20 42721.43 88888.00 2024-05-13 05:06:18.000 134 21575.17 419.23 42721.41 88888.00 2024-05-13 05:06:19.000 134 21575.23 419.27 42721.44 88888.00 2024-05-13 05:06:20.000 134 21575.30 419.30 42721.46 47962.07 2024-05-13 05:06:21.000 134 21575.34 419.32 42721.45 88888.00 2024-05-13 05:06:22.000 134 21575.34 419.37 42721.45 88888.00 2024-05-13 05:06:23.000 134 21575.31 419.46 42721.46 88888.00 2024-05-13 05:06:24.000 134 21575.30 419.55 42721.48 88888.00 2024-05-13 05:06:25.000 134 21575.34 419.63 42721.56 47962.17 2024-05-13 05:06:26.000 134 21575.42 419.67 42721.64 88888.00 2024-05-13 05:06:27.000 134 21575.43 419.65 42721.67 88888.00 2024-05-13 05:06:28.000 134 21575.38 419.65 42721.70 88888.00 2024-05-13 05:06:29.000 134 21575.35 419.68 42721.73 88888.00 2024-05-13 05:06:30.000 134 21575.32 419.70 42721.73 47962.20 2024-05-13 05:06:31.000 134 21575.26 419.68 42721.70 88888.00 2024-05-13 05:06:32.000 134 21575.24 419.65 42721.71 88888.00 2024-05-13 05:06:33.000 134 21575.25 419.62 42721.74 88888.00 2024-05-13 05:06:34.000 134 21575.23 419.58 42721.77 88888.00 2024-05-13 05:06:35.000 134 21575.18 419.56 42721.77 47962.04 2024-05-13 05:06:36.000 134 21575.14 419.58 42721.75 88888.00 2024-05-13 05:06:37.000 134 21575.14 419.58 42721.77 88888.00 2024-05-13 05:06:38.000 134 21575.16 419.53 42721.81 88888.00 2024-05-13 05:06:39.000 134 21575.18 419.46 42721.80 88888.00 2024-05-13 05:06:40.000 134 21575.23 419.41 42721.72 47961.20 2024-05-13 05:06:41.000 134 21575.31 419.33 42721.64 88888.00 2024-05-13 05:06:42.000 134 21575.38 419.28 42721.59 88888.00 2024-05-13 05:06:43.000 134 21575.45 419.29 42721.57 88888.00 2024-05-13 05:06:44.000 134 21575.52 419.27 42721.57 88888.00 2024-05-13 05:06:45.000 134 21575.56 419.23 42721.59 47962.11 2024-05-13 05:06:46.000 134 21575.60 419.21 42721.57 88888.00 2024-05-13 05:06:47.000 134 21575.64 419.20 42721.53 88888.00 2024-05-13 05:06:48.000 134 21575.65 419.17 42721.52 88888.00 2024-05-13 05:06:49.000 134 21575.68 419.15 42721.52 88888.00 2024-05-13 05:06:50.000 134 21575.76 419.17 42721.50 47962.23 2024-05-13 05:06:51.000 134 21575.82 419.22 42721.50 88888.00 2024-05-13 05:06:52.000 134 21575.85 419.27 42721.54 88888.00 2024-05-13 05:06:53.000 134 21575.89 419.27 42721.56 88888.00 2024-05-13 05:06:54.000 134 21575.94 419.25 42721.55 88888.00 2024-05-13 05:06:55.000 134 21575.97 419.27 42721.54 47961.60 2024-05-13 05:06:56.000 134 21575.97 419.29 42721.55 88888.00 2024-05-13 05:06:57.000 134 21575.94 419.34 42721.56 88888.00 2024-05-13 05:06:58.000 134 21575.89 419.39 42721.54 88888.00 2024-05-13 05:06:59.000 134 21575.89 419.41 42721.50 88888.00 2024-05-13 05:07:00.000 134 21575.93 419.38 42721.49 47961.51 2024-05-13 05:07:01.000 134 21575.93 419.31 42721.45 88888.00 2024-05-13 05:07:02.000 134 21575.89 419.24 42721.39 88888.00 2024-05-13 05:07:03.000 134 21575.83 419.23 42721.38 88888.00 2024-05-13 05:07:04.000 134 21575.74 419.27 42721.35 88888.00 2024-05-13 05:07:05.000 134 21575.65 419.32 42721.33 47961.85 2024-05-13 05:07:06.000 134 21575.56 419.39 42721.38 88888.00 2024-05-13 05:07:07.000 134 21575.43 419.50 42721.48 88888.00 2024-05-13 05:07:08.000 134 21575.32 419.60 42721.56 88888.00 2024-05-13 05:07:09.000 134 21575.28 419.64 42721.56 88888.00 2024-05-13 05:07:10.000 134 21575.30 419.68 42721.51 47962.13 2024-05-13 05:07:11.000 134 21575.36 419.75 42721.50 88888.00 2024-05-13 05:07:12.000 134 21575.45 419.77 42721.54 88888.00 2024-05-13 05:07:13.000 134 21575.59 419.77 42721.59 88888.00 2024-05-13 05:07:14.000 134 21575.72 419.80 42721.61 88888.00 2024-05-13 05:07:15.000 134 21575.83 419.85 42721.58 47962.48 2024-05-13 05:07:16.000 134 21575.92 419.93 42721.59 88888.00 2024-05-13 05:07:17.000 134 21575.96 420.04 42721.66 88888.00 2024-05-13 05:07:18.000 134 21575.94 420.14 42721.78 88888.00 2024-05-13 05:07:19.000 134 21575.92 420.22 42721.89 88888.00 2024-05-13 05:07:20.000 134 21575.91 420.30 42721.98 99999.00 2024-05-13 05:07:21.000 134 21575.89 420.42 42722.01 99999.00 2024-05-13 05:07:22.000 134 21575.89 420.57 42722.02 99999.00 2024-05-13 05:07:23.000 134 21575.91 420.68 42722.03 99999.00 2024-05-13 05:07:24.000 134 21575.91 420.68 42722.01 99999.00 2024-05-13 05:07:25.000 134 21575.88 420.62 42722.02 47962.35 2024-05-13 05:07:26.000 134 21575.88 420.58 42722.03 88888.00 2024-05-13 05:07:27.000 134 21575.97 420.54 42722.02 88888.00 2024-05-13 05:07:28.000 134 21576.08 420.49 42721.98 88888.00 2024-05-13 05:07:29.000 134 21576.14 420.40 42721.94 88888.00 2024-05-13 05:07:30.000 134 21576.13 420.31 42721.93 47962.29 2024-05-13 05:07:31.000 134 21576.11 420.30 42721.95 88888.00 2024-05-13 05:07:32.000 134 21576.10 420.32 42721.95 88888.00 2024-05-13 05:07:33.000 134 21576.09 420.33 42721.96 88888.00 2024-05-13 05:07:34.000 134 21576.10 420.37 42722.02 88888.00 2024-05-13 05:07:35.000 134 21576.15 420.44 42722.04 47962.61 2024-05-13 05:07:36.000 134 21576.20 420.46 42722.00 88888.00 2024-05-13 05:07:37.000 134 21576.24 420.43 42721.93 88888.00 2024-05-13 05:07:38.000 134 21576.31 420.41 42721.88 88888.00 2024-05-13 05:07:39.000 134 21576.39 420.38 42721.85 88888.00 2024-05-13 05:07:40.000 134 21576.47 420.36 42721.83 47962.73 2024-05-13 05:07:41.000 134 21576.51 420.38 42721.84 88888.00 2024-05-13 05:07:42.000 134 21576.53 420.38 42721.84 88888.00 2024-05-13 05:07:43.000 134 21576.55 420.35 42721.84 88888.00 2024-05-13 05:07:44.000 134 21576.56 420.40 42721.86 88888.00 2024-05-13 05:07:45.000 134 21576.55 420.48 42721.89 47962.33 2024-05-13 05:07:46.000 134 21576.48 420.52 42721.94 88888.00 2024-05-13 05:07:47.000 134 21576.41 420.56 42721.97 88888.00 2024-05-13 05:07:48.000 134 21576.35 420.61 42721.96 88888.00 2024-05-13 05:07:49.000 134 21576.29 420.63 42721.94 88888.00 2024-05-13 05:07:50.000 134 21576.30 420.61 42721.94 47962.15 2024-05-13 05:07:51.000 134 21576.40 420.57 42721.93 88888.00 2024-05-13 05:07:52.000 134 21576.50 420.53 42721.89 88888.00 2024-05-13 05:07:53.000 134 21576.53 420.50 42721.86 88888.00 2024-05-13 05:07:54.000 134 21576.50 420.45 42721.85 88888.00 2024-05-13 05:07:55.000 134 21576.51 420.39 42721.85 47962.90 2024-05-13 05:07:56.000 134 21576.62 420.38 42721.85 88888.00 2024-05-13 05:07:57.000 134 21576.72 420.46 42721.87 88888.00 2024-05-13 05:07:58.000 134 21576.76 420.60 42721.89 88888.00 2024-05-13 05:07:59.000 134 21576.78 420.75 42721.89 88888.00 2024-05-13 05:08:00.000 134 21576.86 420.88 42721.91 47963.22 2024-05-13 05:08:01.000 134 21576.98 420.99 42721.98 88888.00 2024-05-13 05:08:02.000 134 21577.02 421.11 42722.04 88888.00 2024-05-13 05:08:03.000 134 21576.98 421.24 42722.07 88888.00 2024-05-13 05:08:04.000 134 21576.93 421.31 42722.07 88888.00 2024-05-13 05:08:05.000 134 21576.91 421.33 42722.08 99999.00 2024-05-13 05:08:06.000 134 21576.93 421.35 42722.11 99999.00 2024-05-13 05:08:07.000 134 21576.95 421.43 42722.12 99999.00 2024-05-13 05:08:08.000 134 21576.93 421.52 42722.15 99999.00 2024-05-13 05:08:09.000 134 21576.89 421.57 42722.16 99999.00 2024-05-13 05:08:10.000 134 21576.83 421.58 42722.14 47963.34 2024-05-13 05:08:11.000 134 21576.72 421.55 42722.13 88888.00 2024-05-13 05:08:12.000 134 21576.62 421.49 42722.18 88888.00 2024-05-13 05:08:13.000 134 21576.59 421.44 42722.22 88888.00 2024-05-13 05:08:14.000 134 21576.58 421.39 42722.19 88888.00 2024-05-13 05:08:15.000 134 21576.57 421.28 42722.11 47963.27 2024-05-13 05:08:16.000 134 21576.59 421.14 42722.07 88888.00 2024-05-13 05:08:17.000 134 21576.64 421.06 42722.03 88888.00 2024-05-13 05:08:18.000 134 21576.69 421.05 42722.00 88888.00 2024-05-13 05:08:19.000 134 21576.70 421.02 42722.02 88888.00 2024-05-13 05:08:20.000 134 21576.74 420.99 42722.05 47962.47 2024-05-13 05:08:21.000 134 21576.81 420.99 42722.05 88888.00 2024-05-13 05:08:22.000 134 21576.89 421.02 42722.00 88888.00 2024-05-13 05:08:23.000 134 21576.98 421.02 42721.96 88888.00 2024-05-13 05:08:24.000 134 21577.06 421.03 42721.94 88888.00 2024-05-13 05:08:25.000 134 21577.11 421.04 42721.90 47962.65 2024-05-13 05:08:26.000 134 21577.14 421.05 42721.85 88888.00 2024-05-13 05:08:27.000 134 21577.20 421.07 42721.83 88888.00 2024-05-13 05:08:28.000 134 21577.25 421.08 42721.83 88888.00 2024-05-13 05:08:29.000 134 21577.26 421.06 42721.81 88888.00 2024-05-13 05:08:30.000 134 21577.29 421.02 42721.77 47962.90 2024-05-13 05:08:31.000 134 21577.34 420.96 42721.72 88888.00 2024-05-13 05:08:32.000 134 21577.35 420.93 42721.68 88888.00 2024-05-13 05:08:33.000 134 21577.35 420.97 42721.69 88888.00 2024-05-13 05:08:34.000 134 21577.36 421.02 42721.74 88888.00 2024-05-13 05:08:35.000 134 21577.37 421.08 42721.82 47963.08 2024-05-13 05:08:36.000 134 21577.33 421.13 42721.88 88888.00 2024-05-13 05:08:37.000 134 21577.29 421.15 42721.90 88888.00 2024-05-13 05:08:38.000 134 21577.24 421.12 42721.89 88888.00 2024-05-13 05:08:39.000 134 21577.20 421.09 42721.86 88888.00 2024-05-13 05:08:40.000 134 21577.19 421.05 42721.84 47963.23 2024-05-13 05:08:41.000 134 21577.24 420.93 42721.85 88888.00 2024-05-13 05:08:42.000 134 21577.32 420.78 42721.85 88888.00 2024-05-13 05:08:43.000 134 21577.31 420.68 42721.80 88888.00 2024-05-13 05:08:44.000 134 21577.26 420.66 42721.73 88888.00 2024-05-13 05:08:45.000 134 21577.23 420.66 42721.72 47962.65 2024-05-13 05:08:46.000 134 21577.24 420.64 42721.77 88888.00 2024-05-13 05:08:47.000 134 21577.28 420.62 42721.81 88888.00 2024-05-13 05:08:48.000 134 21577.28 420.60 42721.78 88888.00 2024-05-13 05:08:49.000 134 21577.25 420.55 42721.72 88888.00 2024-05-13 05:08:50.000 134 21577.28 420.49 42721.68 99999.00 2024-05-13 05:08:51.000 134 21577.36 420.44 42721.64 99999.00 2024-05-13 05:08:52.000 134 21577.46 420.41 42721.61 99999.00 2024-05-13 05:08:53.000 134 21577.52 420.37 42721.60 99999.00 2024-05-13 05:08:54.000 134 21577.55 420.32 42721.60 99999.00 2024-05-13 05:08:55.000 134 21577.56 420.25 42721.56 47962.43 2024-05-13 05:08:56.000 134 21577.58 420.13 42721.50 88888.00 2024-05-13 05:08:57.000 134 21577.58 419.97 42721.43 88888.00 2024-05-13 05:08:58.000 134 21577.54 419.87 42721.41 88888.00 2024-05-13 05:08:59.000 134 21577.47 419.85 42721.41 88888.00 2024-05-13 05:09:00.000 134 21577.35 419.87 42721.41 47962.77 2024-05-13 05:09:01.000 134 21577.26 419.87 42721.41 88888.00 2024-05-13 05:09:02.000 134 21577.24 419.86 42721.43 88888.00 2024-05-13 05:09:03.000 134 21577.26 419.87 42721.46 88888.00 2024-05-13 05:09:04.000 134 21577.24 419.85 42721.44 88888.00 2024-05-13 05:09:05.000 134 21577.25 419.82 42721.35 47962.04 2024-05-13 05:09:06.000 134 21577.31 419.83 42721.28 88888.00 2024-05-13 05:09:07.000 134 21577.34 419.83 42721.29 88888.00 2024-05-13 05:09:08.000 134 21577.36 419.80 42721.35 88888.00 2024-05-13 05:09:09.000 134 21577.38 419.80 42721.41 88888.00 2024-05-13 05:09:10.000 134 21577.37 419.86 42721.43 47961.95 2024-05-13 05:09:11.000 134 21577.35 419.98 42721.44 88888.00 2024-05-13 05:09:12.000 134 21577.34 420.06 42721.49 88888.00 2024-05-13 05:09:13.000 134 21577.29 420.05 42721.50 88888.00 2024-05-13 05:09:14.000 134 21577.25 420.04 42721.47 88888.00 2024-05-13 05:09:15.000 134 21577.27 420.09 42721.45 47962.29 2024-05-13 05:09:16.000 134 21577.32 420.14 42721.45 88888.00 2024-05-13 05:09:17.000 134 21577.34 420.20 42721.46 88888.00 2024-05-13 05:09:18.000 134 21577.31 420.28 42721.45 88888.00 2024-05-13 05:09:19.000 134 21577.31 420.33 42721.45 88888.00 2024-05-13 05:09:20.000 134 21577.34 420.32 42721.48 47963.02 2024-05-13 05:09:21.000 134 21577.37 420.32 42721.50 88888.00 2024-05-13 05:09:22.000 134 21577.41 420.37 42721.50 88888.00 2024-05-13 05:09:23.000 134 21577.46 420.45 42721.54 88888.00 2024-05-13 05:09:24.000 134 21577.51 420.50 42721.57 88888.00 2024-05-13 05:09:25.000 134 21577.58 420.49 42721.57 47963.02 2024-05-13 05:09:26.000 134 21577.67 420.44 42721.57 88888.00 2024-05-13 05:09:27.000 134 21577.76 420.39 42721.59 88888.00 2024-05-13 05:09:28.000 134 21577.79 420.36 42721.61 88888.00 2024-05-13 05:09:29.000 134 21577.78 420.32 42721.61 88888.00 2024-05-13 05:09:30.000 134 21577.79 420.31 42721.60 47963.02 2024-05-13 05:09:31.000 134 21577.84 420.33 42721.59 88888.00 2024-05-13 05:09:32.000 134 21577.84 420.38 42721.61 88888.00 2024-05-13 05:09:33.000 134 21577.80 420.43 42721.65 88888.00 2024-05-13 05:09:34.000 134 21577.77 420.48 42721.64 88888.00 2024-05-13 05:09:35.000 134 21577.78 420.51 42721.62 47963.29 2024-05-13 05:09:36.000 134 21577.83 420.55 42721.63 88888.00 2024-05-13 05:09:37.000 134 21577.89 420.54 42721.60 88888.00 2024-05-13 05:09:38.000 134 21577.94 420.48 42721.57 88888.00 2024-05-13 05:09:39.000 134 21578.00 420.44 42721.57 88888.00 2024-05-13 05:09:40.000 134 21578.08 420.47 42721.56 47963.31 2024-05-13 05:09:41.000 134 21578.22 420.52 42721.56 88888.00 2024-05-13 05:09:42.000 134 21578.32 420.57 42721.61 88888.00 2024-05-13 05:09:43.000 134 21578.31 420.61 42721.63 88888.00 2024-05-13 05:09:44.000 134 21578.26 420.64 42721.61 88888.00 2024-05-13 05:09:45.000 134 21578.23 420.66 42721.61 47962.68 2024-05-13 05:09:46.000 134 21578.21 420.70 42721.65 88888.00 2024-05-13 05:09:47.000 134 21578.21 420.75 42721.66 88888.00 2024-05-13 05:09:48.000 134 21578.22 420.81 42721.62 88888.00 2024-05-13 05:09:49.000 134 21578.22 420.85 42721.60 88888.00 2024-05-13 05:09:50.000 134 21578.21 420.88 42721.62 47962.70 2024-05-13 05:09:51.000 134 21578.25 420.91 42721.64 88888.00 2024-05-13 05:09:52.000 134 21578.30 420.94 42721.68 88888.00 2024-05-13 05:09:53.000 134 21578.28 420.96 42721.69 88888.00 2024-05-13 05:09:54.000 134 21578.22 420.95 42721.66 88888.00 2024-05-13 05:09:55.000 134 21578.15 420.96 42721.63 47963.55 2024-05-13 05:09:56.000 134 21578.10 420.98 42721.63 88888.00 2024-05-13 05:09:57.000 134 21578.07 421.03 42721.62 88888.00 2024-05-13 05:09:58.000 134 21578.05 421.10 42721.64 88888.00 2024-05-13 05:09:59.000 134 21578.06 421.16 42721.69 88888.00 2024-05-13 05:10:00.000 134 21578.11 421.13 42721.73 47962.90 2024-05-13 05:10:01.000 134 21578.18 421.08 42721.67 88888.00 2024-05-13 05:10:02.000 134 21578.25 421.06 42721.61 88888.00 2024-05-13 05:10:03.000 134 21578.32 421.00 42721.59 88888.00 2024-05-13 05:10:04.000 134 21578.37 420.90 42721.57 88888.00 2024-05-13 05:10:05.000 134 21578.46 420.83 42721.53 47963.64 2024-05-13 05:10:06.000 134 21578.58 420.79 42721.50 88888.00 2024-05-13 05:10:07.000 134 21578.64 420.77 42721.52 88888.00 2024-05-13 05:10:08.000 134 21578.64 420.78 42721.58 88888.00 2024-05-13 05:10:09.000 134 21578.60 420.81 42721.64 88888.00 2024-05-13 05:10:10.000 134 21578.58 420.83 42721.63 47963.17 2024-05-13 05:10:11.000 134 21578.55 420.89 42721.61 88888.00 2024-05-13 05:10:12.000 134 21578.50 420.97 42721.57 88888.00 2024-05-13 05:10:13.000 134 21578.39 421.03 42721.53 88888.00 2024-05-13 05:10:14.000 134 21578.31 421.06 42721.53 88888.00 2024-05-13 05:10:15.000 134 21578.30 421.10 42721.57 47962.68 2024-05-13 05:10:16.000 134 21578.32 421.11 42721.59 88888.00 2024-05-13 05:10:17.000 134 21578.36 421.08 42721.59 88888.00 2024-05-13 05:10:18.000 134 21578.44 420.98 42721.58 88888.00 2024-05-13 05:10:19.000 134 21578.50 420.87 42721.54 88888.00 2024-05-13 05:10:20.000 134 21578.55 420.82 42721.50 47962.96 2024-05-13 05:10:21.000 134 21578.63 420.81 42721.51 88888.00 2024-05-13 05:10:22.000 134 21578.71 420.79 42721.55 88888.00 2024-05-13 05:10:23.000 134 21578.74 420.76 42721.57 88888.00 2024-05-13 05:10:24.000 134 21578.73 420.75 42721.54 88888.00 2024-05-13 05:10:25.000 134 21578.72 420.81 42721.52 47963.65 2024-05-13 05:10:26.000 134 21578.73 420.86 42721.54 88888.00 2024-05-13 05:10:27.000 134 21578.74 420.86 42721.56 88888.00 2024-05-13 05:10:28.000 134 21578.75 420.84 42721.56 88888.00 2024-05-13 05:10:29.000 134 21578.79 420.81 42721.54 88888.00 2024-05-13 05:10:30.000 134 21578.84 420.79 42721.54 47963.52 2024-05-13 05:10:31.000 134 21578.88 420.79 42721.56 88888.00 2024-05-13 05:10:32.000 134 21578.92 420.78 42721.59 88888.00 2024-05-13 05:10:33.000 134 21578.99 420.79 42721.61 88888.00 2024-05-13 05:10:34.000 134 21579.07 420.80 42721.62 88888.00 2024-05-13 05:10:35.000 134 21579.13 420.84 42721.58 99999.00 2024-05-13 05:10:36.000 134 21579.14 420.94 42721.51 99999.00 2024-05-13 05:10:37.000 134 21579.12 421.01 42721.50 99999.00 2024-05-13 05:10:38.000 134 21579.11 420.96 42721.54 99999.00 2024-05-13 05:10:39.000 134 21579.14 420.92 42721.59 99999.00 2024-05-13 05:10:40.000 134 21579.20 420.97 42721.59 47963.13 2024-05-13 05:10:41.000 134 21579.26 420.98 42721.56 88888.00 2024-05-13 05:10:42.000 134 21579.32 420.90 42721.54 88888.00 2024-05-13 05:10:43.000 134 21579.35 420.85 42721.52 88888.00 2024-05-13 05:10:44.000 134 21579.31 420.82 42721.49 88888.00 2024-05-13 05:10:45.000 134 21579.29 420.76 42721.45 47963.81 2024-05-13 05:10:46.000 134 21579.31 420.69 42721.41 88888.00 2024-05-13 05:10:47.000 134 21579.32 420.68 42721.39 88888.00 2024-05-13 05:10:48.000 134 21579.32 420.74 42721.39 88888.00 2024-05-13 05:10:49.000 134 21579.28 420.77 42721.38 88888.00 2024-05-13 05:10:50.000 134 21579.23 420.72 42721.37 47963.29 2024-05-13 05:10:51.000 134 21579.18 420.64 42721.39 88888.00 2024-05-13 05:10:52.000 134 21579.13 420.58 42721.39 88888.00 2024-05-13 05:10:53.000 134 21579.08 420.53 42721.34 88888.00 2024-05-13 05:10:54.000 134 21579.05 420.48 42721.30 88888.00 2024-05-13 05:10:55.000 134 21579.03 420.43 42721.28 47962.84 2024-05-13 05:10:56.000 134 21579.03 420.37 42721.27 88888.00 2024-05-13 05:10:57.000 134 21579.05 420.35 42721.25 88888.00 2024-05-13 05:10:58.000 134 21579.07 420.30 42721.19 88888.00 2024-05-13 05:10:59.000 134 21579.06 420.21 42721.17 88888.00 2024-05-13 05:11:00.000 134 21579.01 420.15 42721.19 47962.68 2024-05-13 05:11:01.000 134 21578.93 420.15 42721.23 88888.00 2024-05-13 05:11:02.000 134 21578.83 420.16 42721.23 88888.00 2024-05-13 05:11:03.000 134 21578.76 420.13 42721.21 88888.00 2024-05-13 05:11:04.000 134 21578.74 420.10 42721.17 88888.00 2024-05-13 05:11:05.000 134 21578.77 420.11 42721.16 47962.45 2024-05-13 05:11:06.000 134 21578.80 420.09 42721.16 88888.00 2024-05-13 05:11:07.000 134 21578.81 420.04 42721.17 88888.00 2024-05-13 05:11:08.000 134 21578.82 420.05 42721.18 88888.00 2024-05-13 05:11:09.000 134 21578.85 420.12 42721.16 88888.00 2024-05-13 05:11:10.000 134 21578.85 420.19 42721.14 47962.60 2024-05-13 05:11:11.000 134 21578.87 420.19 42721.17 88888.00 2024-05-13 05:11:12.000 134 21578.92 420.15 42721.20 88888.00 2024-05-13 05:11:13.000 134 21579.02 420.14 42721.20 88888.00 2024-05-13 05:11:14.000 134 21579.09 420.16 42721.21 88888.00 2024-05-13 05:11:15.000 134 21579.08 420.16 42721.25 47963.24 2024-05-13 05:11:16.000 134 21579.02 420.13 42721.25 88888.00 2024-05-13 05:11:17.000 134 21578.97 420.13 42721.25 88888.00 2024-05-13 05:11:18.000 134 21578.97 420.17 42721.31 88888.00 2024-05-13 05:11:19.000 134 21578.98 420.20 42721.40 88888.00 2024-05-13 05:11:20.000 134 21578.93 420.27 42721.45 47962.77 2024-05-13 05:11:21.000 134 21578.85 420.41 42721.45 88888.00 2024-05-13 05:11:22.000 134 21578.82 420.55 42721.46 88888.00 2024-05-13 05:11:23.000 134 21578.82 420.58 42721.46 88888.00 2024-05-13 05:11:24.000 134 21578.82 420.53 42721.45 88888.00 2024-05-13 05:11:25.000 134 21578.83 420.50 42721.44 47963.41 2024-05-13 05:11:26.000 134 21578.84 420.50 42721.43 88888.00 2024-05-13 05:11:27.000 134 21578.82 420.45 42721.38 88888.00 2024-05-13 05:11:28.000 134 21578.82 420.37 42721.33 88888.00 2024-05-13 05:11:29.000 134 21578.85 420.31 42721.31 88888.00 2024-05-13 05:11:30.000 134 21578.86 420.33 42721.34 47962.85 2024-05-13 05:11:31.000 134 21578.86 420.39 42721.39 88888.00 2024-05-13 05:11:32.000 134 21578.85 420.46 42721.44 88888.00 2024-05-13 05:11:33.000 134 21578.82 420.56 42721.45 88888.00 2024-05-13 05:11:34.000 134 21578.77 420.68 42721.48 88888.00 2024-05-13 05:11:35.000 134 21578.73 420.78 42721.54 47962.80 2024-05-13 05:11:36.000 134 21578.74 420.86 42721.60 88888.00 2024-05-13 05:11:37.000 134 21578.78 420.94 42721.62 88888.00 2024-05-13 05:11:38.000 134 21578.80 420.99 42721.64 88888.00 2024-05-13 05:11:39.000 134 21578.83 420.99 42721.66 88888.00 2024-05-13 05:11:40.000 134 21578.90 421.00 42721.68 47963.82 2024-05-13 05:11:41.000 134 21578.95 421.00 42721.66 88888.00 2024-05-13 05:11:42.000 134 21578.94 420.94 42721.60 88888.00 2024-05-13 05:11:43.000 134 21578.93 420.88 42721.56 88888.00 2024-05-13 05:11:44.000 134 21578.95 420.82 42721.57 88888.00 2024-05-13 05:11:45.000 134 21578.99 420.76 42721.59 47962.84 2024-05-13 05:11:46.000 134 21578.97 420.67 42721.59 88888.00 2024-05-13 05:11:47.000 134 21578.89 420.55 42721.57 88888.00 2024-05-13 05:11:48.000 134 21578.78 420.45 42721.55 88888.00 2024-05-13 05:11:49.000 134 21578.66 420.41 42721.53 88888.00 2024-05-13 05:11:50.000 134 21578.53 420.37 42721.51 47962.90 2024-05-13 05:11:51.000 134 21578.42 420.34 42721.50 88888.00 2024-05-13 05:11:52.000 134 21578.36 420.38 42721.51 88888.00 2024-05-13 05:11:53.000 134 21578.35 420.46 42721.52 88888.00 2024-05-13 05:11:54.000 134 21578.34 420.50 42721.54 88888.00 2024-05-13 05:11:55.000 134 21578.33 420.51 42721.56 47963.33 2024-05-13 05:11:56.000 134 21578.34 420.53 42721.59 88888.00 2024-05-13 05:11:57.000 134 21578.37 420.57 42721.60 88888.00 2024-05-13 05:11:58.000 134 21578.41 420.59 42721.56 88888.00 2024-05-13 05:11:59.000 134 21578.46 420.59 42721.52 88888.00 2024-05-13 05:12:00.000 134 21578.50 420.59 42721.50 47963.30 2024-05-13 05:12:01.000 134 21578.51 420.60 42721.54 88888.00 2024-05-13 05:12:02.000 134 21578.48 420.60 42721.58 88888.00 2024-05-13 05:12:03.000 134 21578.39 420.60 42721.59 88888.00 2024-05-13 05:12:04.000 134 21578.28 420.63 42721.63 88888.00 2024-05-13 05:12:05.000 134 21578.22 420.70 42721.73 47963.49 2024-05-13 05:12:06.000 134 21578.14 420.72 42721.82 88888.00 2024-05-13 05:12:07.000 134 21577.99 420.71 42721.83 88888.00 2024-05-13 05:12:08.000 134 21577.83 420.72 42721.83 88888.00 2024-05-13 05:12:09.000 134 21577.72 420.78 42721.84 88888.00 2024-05-13 05:12:10.000 134 21577.67 420.83 42721.86 47962.94 2024-05-13 05:12:11.000 134 21577.63 420.84 42721.88 88888.00 2024-05-13 05:12:12.000 134 21577.59 420.83 42721.88 88888.00 2024-05-13 05:12:13.000 134 21577.58 420.83 42721.88 88888.00 2024-05-13 05:12:14.000 134 21577.62 420.84 42721.88 88888.00 2024-05-13 05:12:15.000 134 21577.65 420.82 42721.87 99999.00 2024-05-13 05:12:16.000 134 21577.65 420.79 42721.89 99999.00 2024-05-13 05:12:17.000 134 21577.64 420.82 42721.96 99999.00 2024-05-13 05:12:18.000 134 21577.65 420.91 42722.04 99999.00 2024-05-13 05:12:19.000 134 21577.68 420.94 42722.05 99999.00 2024-05-13 05:12:20.000 134 21577.65 420.93 42722.02 47963.10 2024-05-13 05:12:21.000 134 21577.61 420.95 42722.06 88888.00 2024-05-13 05:12:22.000 134 21577.60 420.96 42722.13 88888.00 2024-05-13 05:12:23.000 134 21577.59 420.91 42722.14 88888.00 2024-05-13 05:12:24.000 134 21577.54 420.82 42722.09 88888.00 2024-05-13 05:12:25.000 134 21577.52 420.74 42722.07 47962.82 2024-05-13 05:12:26.000 134 21577.52 420.69 42722.09 88888.00 2024-05-13 05:12:27.000 134 21577.50 420.66 42722.08 88888.00 2024-05-13 05:12:28.000 134 21577.46 420.67 42722.10 88888.00 2024-05-13 05:12:29.000 134 21577.43 420.71 42722.14 88888.00 2024-05-13 05:12:30.000 134 21577.42 420.78 42722.18 47963.45 2024-05-13 05:12:31.000 134 21577.34 420.88 42722.21 88888.00 2024-05-13 05:12:32.000 134 21577.22 420.96 42722.24 88888.00 2024-05-13 05:12:33.000 134 21577.15 420.98 42722.26 88888.00 2024-05-13 05:12:34.000 134 21577.19 421.00 42722.27 88888.00 2024-05-13 05:12:35.000 134 21577.20 421.05 42722.27 47963.19 2024-05-13 05:12:36.000 134 21577.19 421.11 42722.27 88888.00 2024-05-13 05:12:37.000 134 21577.22 421.15 42722.27 88888.00 2024-05-13 05:12:38.000 134 21577.28 421.15 42722.30 88888.00 2024-05-13 05:12:39.000 134 21577.32 421.12 42722.33 88888.00 2024-05-13 05:12:40.000 134 21577.33 421.11 42722.36 99999.00 2024-05-13 05:12:41.000 134 21577.31 421.11 42722.40 99999.00 2024-05-13 05:12:42.000 134 21577.28 421.11 42722.43 99999.00 2024-05-13 05:12:43.000 134 21577.26 421.14 42722.43 99999.00 2024-05-13 05:12:44.000 134 21577.22 421.15 42722.45 99999.00 2024-05-13 05:12:45.000 134 21577.18 421.16 42722.50 47963.06 2024-05-13 05:12:46.000 134 21577.19 421.22 42722.57 88888.00 2024-05-13 05:12:47.000 134 21577.18 421.25 42722.61 88888.00 2024-05-13 05:12:48.000 134 21577.09 421.23 42722.64 88888.00 2024-05-13 05:12:49.000 134 21576.99 421.25 42722.67 88888.00 2024-05-13 05:12:50.000 134 21576.93 421.36 42722.69 47963.81 2024-05-13 05:12:51.000 134 21576.87 421.49 42722.72 88888.00 2024-05-13 05:12:52.000 134 21576.84 421.56 42722.77 88888.00 2024-05-13 05:12:53.000 134 21576.87 421.61 42722.81 88888.00 2024-05-13 05:12:54.000 134 21576.94 421.73 42722.82 88888.00 2024-05-13 05:12:55.000 134 21577.03 421.88 42722.82 47963.98 2024-05-13 05:12:56.000 134 21577.13 422.01 42722.84 88888.00 2024-05-13 05:12:57.000 134 21577.23 422.11 42722.89 88888.00 2024-05-13 05:12:58.000 134 21577.30 422.17 42722.96 88888.00 2024-05-13 05:12:59.000 134 21577.36 422.20 42723.01 88888.00 2024-05-13 05:13:00.000 134 21577.42 422.26 42723.04 99999.00 2024-05-13 05:13:01.000 134 21577.48 422.35 42723.09 99999.00 2024-05-13 05:13:02.000 134 21577.55 422.39 42723.10 99999.00 2024-05-13 05:13:03.000 134 21577.60 422.37 42723.12 99999.00 2024-05-13 05:13:04.000 134 21577.60 422.33 42723.19 99999.00 2024-05-13 05:13:05.000 134 21577.53 422.34 42723.24 47962.94 2024-05-13 05:13:06.000 134 21577.46 422.38 42723.26 88888.00 2024-05-13 05:13:07.000 134 21577.42 422.37 42723.25 88888.00 2024-05-13 05:13:08.000 134 21577.38 422.29 42723.28 88888.00 2024-05-13 05:13:09.000 134 21577.32 422.21 42723.31 88888.00 2024-05-13 05:13:10.000 134 21577.31 422.18 42723.31 47963.92 2024-05-13 05:13:11.000 134 21577.38 422.16 42723.29 88888.00 2024-05-13 05:13:12.000 134 21577.44 422.12 42723.24 88888.00 2024-05-13 05:13:13.000 134 21577.47 422.09 42723.19 88888.00 2024-05-13 05:13:14.000 134 21577.56 422.04 42723.18 88888.00 2024-05-13 05:13:15.000 134 21577.68 421.98 42723.19 47964.24 2024-05-13 05:13:16.000 134 21577.74 421.98 42723.18 88888.00 2024-05-13 05:13:17.000 134 21577.78 422.02 42723.15 88888.00 2024-05-13 05:13:18.000 134 21577.83 422.07 42723.12 88888.00 2024-05-13 05:13:19.000 134 21577.90 422.13 42723.12 88888.00 2024-05-13 05:13:20.000 134 21577.97 422.19 42723.14 47964.55 2024-05-13 05:13:21.000 134 21577.96 422.28 42723.19 88888.00 2024-05-13 05:13:22.000 134 21577.85 422.43 42723.30 88888.00 2024-05-13 05:13:23.000 134 21577.75 422.60 42723.39 88888.00 2024-05-13 05:13:24.000 134 21577.72 422.73 42723.45 88888.00 2024-05-13 05:13:25.000 134 21577.72 422.82 42723.48 99999.00 2024-05-13 05:13:26.000 134 21577.73 422.85 42723.48 99999.00 2024-05-13 05:13:27.000 134 21577.72 422.85 42723.43 99999.00 2024-05-13 05:13:28.000 134 21577.73 422.88 42723.38 99999.00 2024-05-13 05:13:29.000 134 21577.79 422.92 42723.35 99999.00 2024-05-13 05:13:30.000 134 21577.84 422.92 42723.33 47964.16 2024-05-13 05:13:31.000 134 21577.88 422.91 42723.34 88888.00 2024-05-13 05:13:32.000 134 21577.94 422.88 42723.38 88888.00 2024-05-13 05:13:33.000 134 21577.95 422.78 42723.41 88888.00 2024-05-13 05:13:34.000 134 21577.90 422.66 42723.38 88888.00 2024-05-13 05:13:35.000 134 21577.87 422.53 42723.33 47964.20 2024-05-13 05:13:36.000 134 21577.86 422.42 42723.32 88888.00 2024-05-13 05:13:37.000 134 21577.84 422.31 42723.32 88888.00 2024-05-13 05:13:38.000 134 21577.78 422.20 42723.28 88888.00 2024-05-13 05:13:39.000 134 21577.72 422.10 42723.21 88888.00 2024-05-13 05:13:40.000 134 21577.66 422.02 42723.18 47963.76 2024-05-13 05:13:41.000 134 21577.58 422.00 42723.20 88888.00 2024-05-13 05:13:42.000 134 21577.48 422.02 42723.23 88888.00 2024-05-13 05:13:43.000 134 21577.45 422.05 42723.24 88888.00 2024-05-13 05:13:44.000 134 21577.51 422.02 42723.24 88888.00 2024-05-13 05:13:45.000 134 21577.58 421.96 42723.22 47963.69 2024-05-13 05:13:46.000 134 21577.57 421.89 42723.19 88888.00 2024-05-13 05:13:47.000 134 21577.52 421.85 42723.16 88888.00 2024-05-13 05:13:48.000 134 21577.50 421.83 42723.14 88888.00 2024-05-13 05:13:49.000 134 21577.54 421.80 42723.12 88888.00 2024-05-13 05:13:50.000 134 21577.53 421.74 42723.12 47963.85 2024-05-13 05:13:51.000 134 21577.44 421.71 42723.14 88888.00 2024-05-13 05:13:52.000 134 21577.38 421.73 42723.18 88888.00 2024-05-13 05:13:53.000 134 21577.34 421.76 42723.19 88888.00 2024-05-13 05:13:54.000 134 21577.25 421.81 42723.21 88888.00 2024-05-13 05:13:55.000 134 21577.09 421.86 42723.25 47963.54 2024-05-13 05:13:56.000 134 21576.90 421.94 42723.28 88888.00 2024-05-13 05:13:57.000 134 21576.73 422.05 42723.29 88888.00 2024-05-13 05:13:58.000 134 21576.60 422.16 42723.30 88888.00 2024-05-13 05:13:59.000 134 21576.52 422.23 42723.34 88888.00 2024-05-13 05:14:00.000 134 21576.53 422.25 42723.38 47963.59 2024-05-13 05:14:01.000 134 21576.60 422.28 42723.38 88888.00 2024-05-13 05:14:02.000 134 21576.70 422.33 42723.35 88888.00 2024-05-13 05:14:03.000 134 21576.82 422.36 42723.31 88888.00 2024-05-13 05:14:04.000 134 21576.91 422.33 42723.31 88888.00 2024-05-13 05:14:05.000 134 21576.99 422.30 42723.33 47963.83 2024-05-13 05:14:06.000 134 21577.07 422.36 42723.38 88888.00 2024-05-13 05:14:07.000 134 21577.12 422.51 42723.43 88888.00 2024-05-13 05:14:08.000 134 21577.15 422.65 42723.48 88888.00 2024-05-13 05:14:09.000 134 21577.16 422.75 42723.56 88888.00 2024-05-13 05:14:10.000 134 21577.13 422.89 42723.64 47964.27 2024-05-13 05:14:11.000 134 21577.04 423.07 42723.70 88888.00 2024-05-13 05:14:12.000 134 21576.97 423.23 42723.76 88888.00 2024-05-13 05:14:13.000 134 21576.96 423.33 42723.80 88888.00 2024-05-13 05:14:14.000 134 21577.01 423.38 42723.81 88888.00 2024-05-13 05:14:15.000 134 21577.08 423.37 42723.79 47965.12 2024-05-13 05:14:16.000 134 21577.12 423.32 42723.79 88888.00 2024-05-13 05:14:17.000 134 21577.13 423.23 42723.79 88888.00 2024-05-13 05:14:18.000 134 21577.16 423.10 42723.77 88888.00 2024-05-13 05:14:19.000 134 21577.21 422.99 42723.76 88888.00 2024-05-13 05:14:20.000 134 21577.24 422.90 42723.78 47965.04 2024-05-13 05:14:21.000 134 21577.22 422.83 42723.82 88888.00 2024-05-13 05:14:22.000 134 21577.24 422.80 42723.83 88888.00 2024-05-13 05:14:23.000 134 21577.31 422.82 42723.86 88888.00 2024-05-13 05:14:24.000 134 21577.34 422.88 42723.92 88888.00 2024-05-13 05:14:25.000 134 21577.33 422.96 42723.93 47965.08 2024-05-13 05:14:26.000 134 21577.39 423.06 42723.91 88888.00 2024-05-13 05:14:27.000 134 21577.52 423.16 42723.96 88888.00 2024-05-13 05:14:28.000 134 21577.65 423.27 42724.00 88888.00 2024-05-13 05:14:29.000 134 21577.78 423.40 42724.00 88888.00 2024-05-13 05:14:30.000 134 21577.91 423.50 42723.96 47964.86 2024-05-13 05:14:31.000 134 21578.09 423.57 42723.91 88888.00 2024-05-13 05:14:32.000 134 21578.29 423.63 42723.89 88888.00 2024-05-13 05:14:33.000 134 21578.50 423.69 42723.90 88888.00 2024-05-13 05:14:34.000 134 21578.70 423.66 42723.91 88888.00 2024-05-13 05:14:35.000 134 21578.88 423.57 42723.89 47965.28 2024-05-13 05:14:36.000 134 21579.01 423.51 42723.87 88888.00 2024-05-13 05:14:37.000 134 21579.08 423.49 42723.88 88888.00 2024-05-13 05:14:38.000 134 21579.06 423.43 42723.88 88888.00 2024-05-13 05:14:39.000 134 21579.00 423.35 42723.87 88888.00 2024-05-13 05:14:40.000 134 21578.94 423.31 42723.86 47964.98 2024-05-13 05:14:41.000 134 21578.82 423.29 42723.86 88888.00 2024-05-13 05:14:42.000 134 21578.70 423.21 42723.85 88888.00 2024-05-13 05:14:43.000 134 21578.65 423.12 42723.79 88888.00 2024-05-13 05:14:44.000 134 21578.69 423.10 42723.75 88888.00 2024-05-13 05:14:45.000 134 21578.80 423.10 42723.74 47965.66 2024-05-13 05:14:46.000 134 21578.91 423.06 42723.68 88888.00 2024-05-13 05:14:47.000 134 21579.04 422.99 42723.55 88888.00 2024-05-13 05:14:48.000 134 21579.16 422.92 42723.45 88888.00 2024-05-13 05:14:49.000 134 21579.21 422.86 42723.38 88888.00 2024-05-13 05:14:50.000 134 21579.19 422.77 42723.34 47965.49 2024-05-13 05:14:51.000 134 21579.19 422.70 42723.34 88888.00 2024-05-13 05:14:52.000 134 21579.22 422.69 42723.38 88888.00 2024-05-13 05:14:53.000 134 21579.19 422.71 42723.39 88888.00 2024-05-13 05:14:54.000 134 21579.05 422.69 42723.37 88888.00 2024-05-13 05:14:55.000 134 21578.87 422.66 42723.34 99999.00 2024-05-13 05:14:56.000 134 21578.76 422.62 42723.31 99999.00 2024-05-13 05:14:57.000 134 21578.66 422.60 42723.29 99999.00 2024-05-13 05:14:58.000 134 21578.53 422.59 42723.30 99999.00 2024-05-13 05:14:59.000 134 21578.42 422.59 42723.31 99999.00 2024-05-13 05:15:00.000 134 21578.32 422.58 42723.30 47964.30 2024-05-13 05:15:01.000 134 21578.25 422.53 42723.27 88888.00 2024-05-13 05:15:02.000 134 21578.18 422.45 42723.23 88888.00 2024-05-13 05:15:03.000 134 21578.17 422.37 42723.21 88888.00 2024-05-13 05:15:04.000 134 21578.25 422.33 42723.22 88888.00 2024-05-13 05:15:05.000 134 21578.33 422.30 42723.22 47964.21 2024-05-13 05:15:06.000 134 21578.37 422.29 42723.17 88888.00 2024-05-13 05:15:07.000 134 21578.43 422.27 42723.13 88888.00 2024-05-13 05:15:08.000 134 21578.51 422.17 42723.12 88888.00 2024-05-13 05:15:09.000 134 21578.54 422.10 42723.09 88888.00 2024-05-13 05:15:10.000 134 21578.53 422.13 42723.07 47964.09 2024-05-13 05:15:11.000 134 21578.53 422.20 42723.11 88888.00 2024-05-13 05:15:12.000 134 21578.54 422.29 42723.19 88888.00 2024-05-13 05:15:13.000 134 21578.50 422.35 42723.22 88888.00 2024-05-13 05:15:14.000 134 21578.42 422.37 42723.19 88888.00 2024-05-13 05:15:15.000 134 21578.33 422.38 42723.16 47964.88 2024-05-13 05:15:16.000 134 21578.25 422.39 42723.17 88888.00 2024-05-13 05:15:17.000 134 21578.18 422.40 42723.18 88888.00 2024-05-13 05:15:18.000 134 21578.11 422.40 42723.18 88888.00 2024-05-13 05:15:19.000 134 21578.08 422.40 42723.21 88888.00 2024-05-13 05:15:20.000 134 21578.07 422.39 42723.19 47964.39 2024-05-13 05:15:21.000 134 21578.11 422.37 42723.16 88888.00 2024-05-13 05:15:22.000 134 21578.15 422.36 42723.14 88888.00 2024-05-13 05:15:23.000 134 21578.17 422.35 42723.13 88888.00 2024-05-13 05:15:24.000 134 21578.21 422.32 42723.12 88888.00 2024-05-13 05:15:25.000 134 21578.26 422.29 42723.11 47964.02 2024-05-13 05:15:26.000 134 21578.29 422.25 42723.07 88888.00 2024-05-13 05:15:27.000 134 21578.34 422.20 42723.07 88888.00 2024-05-13 05:15:28.000 134 21578.45 422.11 42723.07 88888.00 2024-05-13 05:15:29.000 134 21578.56 422.02 42723.04 88888.00 2024-05-13 05:15:30.000 134 21578.60 421.97 42723.01 47964.90 2024-05-13 05:15:31.000 134 21578.58 421.96 42723.02 88888.00 2024-05-13 05:15:32.000 134 21578.57 421.92 42723.04 88888.00 2024-05-13 05:15:33.000 134 21578.59 421.87 42723.02 88888.00 2024-05-13 05:15:34.000 134 21578.59 421.84 42723.02 88888.00 2024-05-13 05:15:35.000 134 21578.56 421.85 42723.02 47965.03 2024-05-13 05:15:36.000 134 21578.52 421.87 42723.02 88888.00 2024-05-13 05:15:37.000 134 21578.51 421.86 42723.01 88888.00 2024-05-13 05:15:38.000 134 21578.51 421.83 42723.00 88888.00 2024-05-13 05:15:39.000 134 21578.50 421.81 42722.97 88888.00 2024-05-13 05:15:40.000 134 21578.51 421.82 42722.94 47963.91 2024-05-13 05:15:41.000 134 21578.57 421.86 42722.94 88888.00 2024-05-13 05:15:42.000 134 21578.67 421.92 42722.96 88888.00 2024-05-13 05:15:43.000 134 21578.73 422.01 42723.02 88888.00 2024-05-13 05:15:44.000 134 21578.74 422.13 42723.07 88888.00 2024-05-13 05:15:45.000 134 21578.80 422.21 42723.06 47964.49 2024-05-13 05:15:46.000 134 21578.92 422.23 42723.03 88888.00 2024-05-13 05:15:47.000 134 21579.06 422.24 42723.00 88888.00 2024-05-13 05:15:48.000 134 21579.14 422.25 42722.98 88888.00 2024-05-13 05:15:49.000 134 21579.18 422.25 42722.98 88888.00 2024-05-13 05:15:50.000 134 21579.24 422.26 42723.01 47964.48 2024-05-13 05:15:51.000 134 21579.30 422.28 42723.04 88888.00 2024-05-13 05:15:52.000 134 21579.36 422.31 42723.09 88888.00 2024-05-13 05:15:53.000 134 21579.44 422.37 42723.11 88888.00 2024-05-13 05:15:54.000 134 21579.54 422.42 42723.09 88888.00 2024-05-13 05:15:55.000 134 21579.62 422.41 42723.04 47964.73 2024-05-13 05:15:56.000 134 21579.71 422.38 42723.02 88888.00 2024-05-13 05:15:57.000 134 21579.81 422.36 42723.04 88888.00 2024-05-13 05:15:58.000 134 21579.89 422.32 42723.01 88888.00 2024-05-13 05:15:59.000 134 21579.92 422.26 42722.95 88888.00 2024-05-13 05:16:00.000 134 21579.92 422.17 42722.91 47964.53 2024-05-13 05:16:01.000 134 21579.90 422.05 42722.86 88888.00 2024-05-13 05:16:02.000 134 21579.85 421.96 42722.80 88888.00 2024-05-13 05:16:03.000 134 21579.79 421.95 42722.79 88888.00 2024-05-13 05:16:04.000 134 21579.71 421.99 42722.79 88888.00 2024-05-13 05:16:05.000 134 21579.61 421.99 42722.79 47964.70 2024-05-13 05:16:06.000 134 21579.49 421.97 42722.79 88888.00 2024-05-13 05:16:07.000 134 21579.37 421.96 42722.80 88888.00 2024-05-13 05:16:08.000 134 21579.25 421.98 42722.83 88888.00 2024-05-13 05:16:09.000 134 21579.12 422.03 42722.89 88888.00 2024-05-13 05:16:10.000 134 21579.07 422.08 42722.94 47964.23 2024-05-13 05:16:11.000 134 21579.08 422.12 42722.92 88888.00 2024-05-13 05:16:12.000 134 21579.10 422.11 42722.85 88888.00 2024-05-13 05:16:13.000 134 21579.16 422.04 42722.77 88888.00 2024-05-13 05:16:14.000 134 21579.28 421.92 42722.74 88888.00 2024-05-13 05:16:15.000 134 21579.40 421.81 42722.73 47964.89 2024-05-13 05:16:16.000 134 21579.52 421.75 42722.68 88888.00 2024-05-13 05:16:17.000 134 21579.66 421.72 42722.63 88888.00 2024-05-13 05:16:18.000 134 21579.78 421.69 42722.60 88888.00 2024-05-13 05:16:19.000 134 21579.84 421.69 42722.59 88888.00 2024-05-13 05:16:20.000 134 21579.82 421.72 42722.62 47964.51 2024-05-13 05:16:21.000 134 21579.76 421.75 42722.65 88888.00 2024-05-13 05:16:22.000 134 21579.74 421.80 42722.66 88888.00 2024-05-13 05:16:23.000 134 21579.76 421.84 42722.66 88888.00 2024-05-13 05:16:24.000 134 21579.78 421.87 42722.66 88888.00 2024-05-13 05:16:25.000 134 21579.81 421.93 42722.66 47964.46 2024-05-13 05:16:26.000 134 21579.90 422.00 42722.67 88888.00 2024-05-13 05:16:27.000 134 21580.01 422.05 42722.69 88888.00 2024-05-13 05:16:28.000 134 21580.10 422.07 42722.72 88888.00 2024-05-13 05:16:29.000 134 21580.13 422.10 42722.73 88888.00 2024-05-13 05:16:30.000 134 21580.18 422.10 42722.71 47964.40 2024-05-13 05:16:31.000 134 21580.22 422.05 42722.63 88888.00 2024-05-13 05:16:32.000 134 21580.17 421.96 42722.52 88888.00 2024-05-13 05:16:33.000 134 21580.05 421.94 42722.51 88888.00 2024-05-13 05:16:34.000 134 21579.93 422.00 42722.61 88888.00 2024-05-13 05:16:35.000 134 21579.83 422.05 42722.68 47964.79 2024-05-13 05:16:36.000 134 21579.73 422.05 42722.71 88888.00 2024-05-13 05:16:37.000 134 21579.64 422.04 42722.70 88888.00 2024-05-13 05:16:38.000 134 21579.57 422.04 42722.66 88888.00 2024-05-13 05:16:39.000 134 21579.60 422.04 42722.63 88888.00 2024-05-13 05:16:40.000 134 21579.69 422.04 42722.60 47965.21 2024-05-13 05:16:41.000 134 21579.81 422.08 42722.57 88888.00 2024-05-13 05:16:42.000 134 21579.96 422.11 42722.56 88888.00 2024-05-13 05:16:43.000 134 21580.12 422.06 42722.56 88888.00 2024-05-13 05:16:44.000 134 21580.24 422.01 42722.60 88888.00 2024-05-13 05:16:45.000 134 21580.30 422.01 42722.64 47965.23 2024-05-13 05:16:46.000 134 21580.32 422.05 42722.67 88888.00 2024-05-13 05:16:47.000 134 21580.33 422.14 42722.70 88888.00 2024-05-13 05:16:48.000 134 21580.33 422.25 42722.72 88888.00 2024-05-13 05:16:49.000 134 21580.34 422.32 42722.72 88888.00 2024-05-13 05:16:50.000 134 21580.34 422.32 42722.72 47965.81 2024-05-13 05:16:51.000 134 21580.29 422.33 42722.73 88888.00 2024-05-13 05:16:52.000 134 21580.23 422.41 42722.75 88888.00 2024-05-13 05:16:53.000 134 21580.17 422.54 42722.79 88888.00 2024-05-13 05:16:54.000 134 21580.11 422.63 42722.83 88888.00 2024-05-13 05:16:55.000 134 21580.04 422.65 42722.88 47964.86 2024-05-13 05:16:56.000 134 21580.01 422.69 42722.91 88888.00 2024-05-13 05:16:57.000 134 21580.01 422.79 42722.91 88888.00 2024-05-13 05:16:58.000 134 21580.01 422.89 42722.92 88888.00 2024-05-13 05:16:59.000 134 21579.99 422.97 42722.95 88888.00 2024-05-13 05:17:00.000 134 21579.98 423.05 42723.01 47964.98 2024-05-13 05:17:01.000 134 21579.95 423.08 42723.06 88888.00 2024-05-13 05:17:02.000 134 21579.90 423.08 42723.04 88888.00 2024-05-13 05:17:03.000 134 21579.90 423.11 42723.02 88888.00 2024-05-13 05:17:04.000 134 21579.93 423.14 42723.04 88888.00 2024-05-13 05:17:05.000 134 21579.94 423.15 42723.08 47965.72 2024-05-13 05:17:06.000 134 21579.93 423.21 42723.14 88888.00 2024-05-13 05:17:07.000 134 21579.90 423.31 42723.21 88888.00 2024-05-13 05:17:08.000 134 21579.84 423.39 42723.26 88888.00 2024-05-13 05:17:09.000 134 21579.77 423.48 42723.31 88888.00 2024-05-13 05:17:10.000 134 21579.63 423.61 42723.37 47964.95 2024-05-13 05:17:11.000 134 21579.49 423.72 42723.40 88888.00 2024-05-13 05:17:12.000 134 21579.45 423.81 42723.39 88888.00 2024-05-13 05:17:13.000 134 21579.55 423.91 42723.39 88888.00 2024-05-13 05:17:14.000 134 21579.69 424.03 42723.40 88888.00 2024-05-13 05:17:15.000 134 21579.78 424.11 42723.41 47965.82 2024-05-13 05:17:16.000 134 21579.82 424.11 42723.42 88888.00 2024-05-13 05:17:17.000 134 21579.84 424.06 42723.44 88888.00 2024-05-13 05:17:18.000 134 21579.86 424.03 42723.47 88888.00 2024-05-13 05:17:19.000 134 21579.92 424.05 42723.54 88888.00 2024-05-13 05:17:20.000 134 21579.98 424.05 42723.60 47966.20 2024-05-13 05:17:21.000 134 21579.98 423.96 42723.60 88888.00 2024-05-13 05:17:22.000 134 21579.92 423.83 42723.56 88888.00 2024-05-13 05:17:23.000 134 21579.86 423.73 42723.53 88888.00 2024-05-13 05:17:24.000 134 21579.81 423.63 42723.56 88888.00 2024-05-13 05:17:25.000 134 21579.75 423.54 42723.57 47966.00 2024-05-13 05:17:26.000 134 21579.66 423.45 42723.52 88888.00 2024-05-13 05:17:27.000 134 21579.56 423.35 42723.50 88888.00 2024-05-13 05:17:28.000 134 21579.48 423.25 42723.54 88888.00 2024-05-13 05:17:29.000 134 21579.47 423.17 42723.57 88888.00 2024-05-13 05:17:30.000 134 21579.49 423.10 42723.53 47965.37 2024-05-13 05:17:31.000 134 21579.52 423.01 42723.43 88888.00 2024-05-13 05:17:32.000 134 21579.60 422.95 42723.36 88888.00 2024-05-13 05:17:33.000 134 21579.74 422.94 42723.32 88888.00 2024-05-13 05:17:34.000 134 21579.87 422.92 42723.28 88888.00 2024-05-13 05:17:35.000 134 21579.97 422.87 42723.26 99999.00 2024-05-13 05:17:36.000 134 21580.03 422.83 42723.30 99999.00 2024-05-13 05:17:37.000 134 21580.09 422.87 42723.34 99999.00 2024-05-13 05:17:38.000 134 21580.10 422.96 42723.37 99999.00 2024-05-13 05:17:39.000 134 21580.04 423.05 42723.38 99999.00 2024-05-13 05:17:40.000 134 21579.94 423.12 42723.45 47965.26 2024-05-13 05:17:41.000 134 21579.84 423.19 42723.52 88888.00 2024-05-13 05:17:42.000 134 21579.72 423.26 42723.52 88888.00 2024-05-13 05:17:43.000 134 21579.58 423.34 42723.51 88888.00 2024-05-13 05:17:44.000 134 21579.43 423.43 42723.52 88888.00 2024-05-13 05:17:45.000 134 21579.35 423.51 42723.56 47966.06 2024-05-13 05:17:46.000 134 21579.33 423.59 42723.61 88888.00 2024-05-13 05:17:47.000 134 21579.33 423.67 42723.62 88888.00 2024-05-13 05:17:48.000 134 21579.37 423.73 42723.59 88888.00 2024-05-13 05:17:49.000 134 21579.47 423.72 42723.59 88888.00 2024-05-13 05:17:50.000 134 21579.55 423.67 42723.57 47965.21 2024-05-13 05:17:51.000 134 21579.56 423.62 42723.55 88888.00 2024-05-13 05:17:52.000 134 21579.54 423.61 42723.55 88888.00 2024-05-13 05:17:53.000 134 21579.54 423.59 42723.57 88888.00 2024-05-13 05:17:54.000 134 21579.56 423.55 42723.61 88888.00 2024-05-13 05:17:55.000 134 21579.57 423.50 42723.63 47966.12 2024-05-13 05:17:56.000 134 21579.50 423.44 42723.62 88888.00 2024-05-13 05:17:57.000 134 21579.42 423.37 42723.62 88888.00 2024-05-13 05:17:58.000 134 21579.38 423.30 42723.62 88888.00 2024-05-13 05:17:59.000 134 21579.38 423.25 42723.62 88888.00 2024-05-13 05:18:00.000 134 21579.36 423.22 42723.62 47965.22 2024-05-13 05:18:01.000 134 21579.28 423.16 42723.62 88888.00 2024-05-13 05:18:02.000 134 21579.18 423.08 42723.63 88888.00 2024-05-13 05:18:03.000 134 21579.09 423.02 42723.63 88888.00 2024-05-13 05:18:04.000 134 21578.99 422.95 42723.61 88888.00 2024-05-13 05:18:05.000 134 21578.93 422.83 42723.56 47964.84 2024-05-13 05:18:06.000 134 21578.90 422.74 42723.53 88888.00 2024-05-13 05:18:07.000 134 21578.83 422.69 42723.52 88888.00 2024-05-13 05:18:08.000 134 21578.75 422.67 42723.53 88888.00 2024-05-13 05:18:09.000 134 21578.69 422.66 42723.50 88888.00 2024-05-13 05:18:10.000 134 21578.68 422.66 42723.44 47965.54 2024-05-13 05:18:11.000 134 21578.69 422.70 42723.46 88888.00 2024-05-13 05:18:12.000 134 21578.70 422.75 42723.50 88888.00 2024-05-13 05:18:13.000 134 21578.70 422.74 42723.35 88888.00 2024-05-13 05:18:14.000 134 21578.72 422.70 42722.95 88888.00 2024-05-13 05:18:15.000 134 21578.71 422.74 42722.78 47964.65 2024-05-13 05:18:16.000 134 21578.68 422.89 42723.11 88888.00 2024-05-13 05:18:17.000 134 21578.66 423.02 42723.48 88888.00 2024-05-13 05:18:18.000 134 21578.64 423.05 42723.59 88888.00 2024-05-13 05:18:19.000 134 21578.59 423.10 42723.65 88888.00 2024-05-13 05:18:20.000 134 21578.50 423.18 42723.73 47965.18 2024-05-13 05:18:21.000 134 21578.41 423.20 42723.74 88888.00 2024-05-13 05:18:22.000 134 21578.36 423.22 42723.77 88888.00 2024-05-13 05:18:23.000 134 21578.38 423.27 42723.82 88888.00 2024-05-13 05:18:24.000 134 21578.40 423.30 42723.83 88888.00 2024-05-13 05:18:25.000 134 21578.42 423.30 42723.81 47964.92 2024-05-13 05:18:26.000 134 21578.44 423.34 42723.82 88888.00 2024-05-13 05:18:27.000 134 21578.41 423.39 42723.83 88888.00 2024-05-13 05:18:28.000 134 21578.34 423.37 42723.84 88888.00 2024-05-13 05:18:29.000 134 21578.29 423.33 42723.85 88888.00 2024-05-13 05:18:30.000 134 21578.33 423.34 42723.88 47965.68 2024-05-13 05:18:31.000 134 21578.44 423.38 42723.94 88888.00 2024-05-13 05:18:32.000 134 21578.53 423.43 42723.99 88888.00 2024-05-13 05:18:33.000 134 21578.61 423.48 42724.02 88888.00 2024-05-13 05:18:34.000 134 21578.71 423.50 42724.01 88888.00 2024-05-13 05:18:35.000 134 21578.81 423.52 42724.03 47965.22 2024-05-13 05:18:36.000 134 21578.88 423.60 42724.12 88888.00 2024-05-13 05:18:37.000 134 21578.85 423.71 42724.21 88888.00 2024-05-13 05:18:38.000 134 21578.80 423.81 42724.29 88888.00 2024-05-13 05:18:39.000 134 21578.81 423.86 42724.35 88888.00 2024-05-13 05:18:40.000 134 21578.84 423.92 42724.37 47966.36 2024-05-13 05:18:41.000 134 21578.90 423.98 42724.38 88888.00 2024-05-13 05:18:42.000 134 21579.00 424.04 42724.38 88888.00 2024-05-13 05:18:43.000 134 21579.13 424.10 42724.39 88888.00 2024-05-13 05:18:44.000 134 21579.25 424.15 42724.42 88888.00 2024-05-13 05:18:45.000 134 21579.37 424.18 42724.47 47965.89 2024-05-13 05:18:46.000 134 21579.48 424.20 42724.52 88888.00 2024-05-13 05:18:47.000 134 21579.62 424.18 42724.52 88888.00 2024-05-13 05:18:48.000 134 21579.76 424.13 42724.48 88888.00 2024-05-13 05:18:49.000 134 21579.91 424.10 42724.46 88888.00 2024-05-13 05:18:50.000 134 21580.04 424.10 42724.47 47966.16 2024-05-13 05:18:51.000 134 21580.16 424.09 42724.48 88888.00 2024-05-13 05:18:52.000 134 21580.23 424.09 42724.48 88888.00 2024-05-13 05:18:53.000 134 21580.26 424.10 42724.47 88888.00 2024-05-13 05:18:54.000 134 21580.21 424.09 42724.44 88888.00 2024-05-13 05:18:55.000 134 21580.10 424.10 42724.44 47966.13 2024-05-13 05:18:56.000 134 21579.95 424.17 42724.46 88888.00 2024-05-13 05:18:57.000 134 21579.83 424.29 42724.50 88888.00 2024-05-13 05:18:58.000 134 21579.75 424.38 42724.52 88888.00 2024-05-13 05:18:59.000 134 21579.69 424.44 42724.52 88888.00 2024-05-13 05:19:00.000 134 21579.67 424.49 42724.54 47965.78 2024-05-13 05:19:01.000 134 21579.62 424.59 42724.60 88888.00 2024-05-13 05:19:02.000 134 21579.49 424.68 42724.65 88888.00 2024-05-13 05:19:03.000 134 21579.38 424.77 42724.68 88888.00 2024-05-13 05:19:04.000 134 21579.37 424.87 42724.69 88888.00 2024-05-13 05:19:05.000 134 21579.42 424.99 42724.69 47965.95 2024-05-13 05:19:06.000 134 21579.45 425.08 42724.71 88888.00 2024-05-13 05:19:07.000 134 21579.47 425.18 42724.77 88888.00 2024-05-13 05:19:08.000 134 21579.48 425.30 42724.82 88888.00 2024-05-13 05:19:09.000 134 21579.50 425.43 42724.83 88888.00 2024-05-13 05:19:10.000 134 21579.53 425.56 42724.84 47965.71 2024-05-13 05:19:11.000 134 21579.56 425.71 42724.86 88888.00 2024-05-13 05:19:12.000 134 21579.62 425.87 42724.93 88888.00 2024-05-13 05:19:13.000 134 21579.70 426.01 42725.02 88888.00 2024-05-13 05:19:14.000 134 21579.76 426.09 42725.08 88888.00 2024-05-13 05:19:15.000 134 21579.84 426.12 42725.13 47966.97 2024-05-13 05:19:16.000 134 21579.95 426.14 42725.17 88888.00 2024-05-13 05:19:17.000 134 21580.04 426.15 42725.17 88888.00 2024-05-13 05:19:18.000 134 21580.10 426.15 42725.18 88888.00 2024-05-13 05:19:19.000 134 21580.13 426.13 42725.21 88888.00 2024-05-13 05:19:20.000 134 21580.16 426.08 42725.21 47966.85 2024-05-13 05:19:21.000 134 21580.15 425.98 42725.20 88888.00 2024-05-13 05:19:22.000 134 21580.11 425.88 42725.18 88888.00 2024-05-13 05:19:23.000 134 21580.12 425.91 42725.19 88888.00 2024-05-13 05:19:24.000 134 21580.12 426.01 42725.22 88888.00 2024-05-13 05:19:25.000 134 21580.12 426.09 42725.27 47967.04 2024-05-13 05:19:26.000 134 21580.11 426.17 42725.31 88888.00 2024-05-13 05:19:27.000 134 21580.06 426.24 42725.32 88888.00 2024-05-13 05:19:28.000 134 21579.97 426.21 42725.32 88888.00 2024-05-13 05:19:29.000 134 21579.90 426.14 42725.31 88888.00 2024-05-13 05:19:30.000 134 21579.89 426.09 42725.28 99999.00 2024-05-13 05:19:31.000 134 21579.91 426.08 42725.27 99999.00 2024-05-13 05:19:32.000 134 21579.94 426.09 42725.27 99999.00 2024-05-13 05:19:33.000 134 21579.97 426.11 42725.26 99999.00 2024-05-13 05:19:34.000 134 21579.93 426.10 42725.22 99999.00 2024-05-13 05:19:35.000 134 21579.85 426.10 42725.23 47966.56 2024-05-13 05:19:36.000 134 21579.79 426.13 42725.27 88888.00 2024-05-13 05:19:37.000 134 21579.74 426.16 42725.31 88888.00 2024-05-13 05:19:38.000 134 21579.64 426.18 42725.33 88888.00 2024-05-13 05:19:39.000 134 21579.52 426.26 42725.36 88888.00 2024-05-13 05:19:40.000 134 21579.44 426.36 42725.37 47966.53 2024-05-13 05:19:41.000 134 21579.40 426.40 42725.38 88888.00 2024-05-13 05:19:42.000 134 21579.39 426.41 42725.37 88888.00 2024-05-13 05:19:43.000 134 21579.42 426.41 42725.37 88888.00 2024-05-13 05:19:44.000 134 21579.45 426.37 42725.35 88888.00 2024-05-13 05:19:45.000 134 21579.48 426.34 42725.34 47966.85 2024-05-13 05:19:46.000 134 21579.51 426.33 42725.35 88888.00 2024-05-13 05:19:47.000 134 21579.55 426.28 42725.36 88888.00 2024-05-13 05:19:48.000 134 21579.56 426.22 42725.35 88888.00 2024-05-13 05:19:49.000 134 21579.51 426.19 42725.34 88888.00 2024-05-13 05:19:50.000 134 21579.44 426.19 42725.36 47966.86 2024-05-13 05:19:51.000 134 21579.34 426.21 42725.41 88888.00 2024-05-13 05:19:52.000 134 21579.19 426.23 42725.46 88888.00 2024-05-13 05:19:53.000 134 21579.04 426.24 42725.51 88888.00 2024-05-13 05:19:54.000 134 21578.94 426.27 42725.54 88888.00 2024-05-13 05:19:55.000 134 21578.84 426.33 42725.56 47966.47 2024-05-13 05:19:56.000 134 21578.78 426.35 42725.55 88888.00 2024-05-13 05:19:57.000 134 21578.78 426.32 42725.53 88888.00 2024-05-13 05:19:58.000 134 21578.82 426.31 42725.50 88888.00 2024-05-13 05:19:59.000 134 21578.88 426.29 42725.48 88888.00 2024-05-13 05:20:00.000 134 21578.90 426.25 42725.49 47967.37 2024-05-13 05:20:01.000 134 21578.90 426.20 42725.47 88888.00 2024-05-13 05:20:02.000 134 21578.95 426.14 42725.44 88888.00 2024-05-13 05:20:03.000 134 21579.06 426.06 42725.39 88888.00 2024-05-13 05:20:04.000 134 21579.10 425.97 42725.36 88888.00 2024-05-13 05:20:05.000 134 21579.08 425.91 42725.34 47967.23 2024-05-13 05:20:06.000 134 21579.04 425.90 42725.33 88888.00 2024-05-13 05:20:07.000 134 21579.03 425.90 42725.36 88888.00 2024-05-13 05:20:08.000 134 21579.06 425.90 42725.38 88888.00 2024-05-13 05:20:09.000 134 21579.09 425.93 42725.33 88888.00 2024-05-13 05:20:10.000 134 21579.10 425.94 42725.27 47966.63 2024-05-13 05:20:11.000 134 21579.14 425.88 42725.26 88888.00 2024-05-13 05:20:12.000 134 21579.23 425.77 42725.26 88888.00 2024-05-13 05:20:13.000 134 21579.33 425.71 42725.29 88888.00 2024-05-13 05:20:14.000 134 21579.42 425.74 42725.31 88888.00 2024-05-13 05:20:15.000 134 21579.52 425.70 42725.25 47967.06 2024-05-13 05:20:16.000 134 21579.63 425.60 42725.17 88888.00 2024-05-13 05:20:17.000 134 21579.69 425.50 42725.14 88888.00 2024-05-13 05:20:18.000 134 21579.70 425.44 42725.15 88888.00 2024-05-13 05:20:19.000 134 21579.65 425.42 42725.14 88888.00 2024-05-13 05:20:20.000 134 21579.58 425.38 42725.11 47966.71 2024-05-13 05:20:21.000 134 21579.52 425.36 42725.07 88888.00 2024-05-13 05:20:22.000 134 21579.47 425.42 42725.06 88888.00 2024-05-13 05:20:23.000 134 21579.37 425.53 42725.12 88888.00 2024-05-13 05:20:24.000 134 21579.31 425.65 42725.20 88888.00 2024-05-13 05:20:25.000 134 21579.26 425.74 42725.26 47967.14 2024-05-13 05:20:26.000 134 21579.19 425.84 42725.25 88888.00 2024-05-13 05:20:27.000 134 21579.19 425.94 42725.23 88888.00 2024-05-13 05:20:28.000 134 21579.26 426.01 42725.22 88888.00 2024-05-13 05:20:29.000 134 21579.34 426.06 42725.21 88888.00 2024-05-13 05:20:30.000 134 21579.43 426.07 42725.19 47967.18 2024-05-13 05:20:31.000 134 21579.51 426.02 42725.19 88888.00 2024-05-13 05:20:32.000 134 21579.60 425.94 42725.19 88888.00 2024-05-13 05:20:33.000 134 21579.67 425.88 42725.19 88888.00 2024-05-13 05:20:34.000 134 21579.66 425.84 42725.21 88888.00 2024-05-13 05:20:35.000 134 21579.58 425.80 42725.24 47967.29 2024-05-13 05:20:36.000 134 21579.49 425.77 42725.28 88888.00 2024-05-13 05:20:37.000 134 21579.37 425.76 42725.31 88888.00 2024-05-13 05:20:38.000 134 21579.22 425.76 42725.31 88888.00 2024-05-13 05:20:39.000 134 21579.09 425.76 42725.27 88888.00 2024-05-13 05:20:40.000 134 21579.02 425.77 42725.27 47966.72 2024-05-13 05:20:41.000 134 21578.99 425.78 42725.29 88888.00 2024-05-13 05:20:42.000 134 21578.96 425.76 42725.29 88888.00 2024-05-13 05:20:43.000 134 21578.97 425.70 42725.27 88888.00 2024-05-13 05:20:44.000 134 21579.03 425.65 42725.27 88888.00 2024-05-13 05:20:45.000 134 21579.09 425.63 42725.22 47966.51 2024-05-13 05:20:46.000 134 21579.08 425.60 42725.16 88888.00 2024-05-13 05:20:47.000 134 21579.04 425.56 42725.15 88888.00 2024-05-13 05:20:48.000 134 21579.02 425.54 42725.19 88888.00 2024-05-13 05:20:49.000 134 21579.01 425.51 42725.21 88888.00 2024-05-13 05:20:50.000 134 21579.00 425.51 42725.19 47966.35 2024-05-13 05:20:51.000 134 21578.94 425.52 42725.18 88888.00 2024-05-13 05:20:52.000 134 21578.83 425.50 42725.19 88888.00 2024-05-13 05:20:53.000 134 21578.71 425.45 42725.18 88888.00 2024-05-13 05:20:54.000 134 21578.61 425.42 42725.16 88888.00 2024-05-13 05:20:55.000 134 21578.55 425.42 42725.15 47966.97 2024-05-13 05:20:56.000 134 21578.52 425.45 42725.18 88888.00 2024-05-13 05:20:57.000 134 21578.50 425.54 42725.20 88888.00 2024-05-13 05:20:58.000 134 21578.46 425.63 42725.19 88888.00 2024-05-13 05:20:59.000 134 21578.44 425.66 42725.16 88888.00 2024-05-13 05:21:00.000 134 21578.47 425.70 42725.19 47966.36 2024-05-13 05:21:01.000 134 21578.53 425.78 42725.27 88888.00 2024-05-13 05:21:02.000 134 21578.62 425.89 42725.31 88888.00 2024-05-13 05:21:03.000 134 21578.77 426.03 42725.31 88888.00 2024-05-13 05:21:04.000 134 21578.94 426.11 42725.29 88888.00 2024-05-13 05:21:05.000 134 21579.05 426.11 42725.29 47966.73 2024-05-13 05:21:06.000 134 21579.12 426.12 42725.31 88888.00 2024-05-13 05:21:07.000 134 21579.21 426.14 42725.33 88888.00 2024-05-13 05:21:08.000 134 21579.33 426.14 42725.35 88888.00 2024-05-13 05:21:09.000 134 21579.43 426.14 42725.35 88888.00 2024-05-13 05:21:10.000 134 21579.46 426.15 42725.34 47966.86 2024-05-13 05:21:11.000 134 21579.44 426.12 42725.37 88888.00 2024-05-13 05:21:12.000 134 21579.45 426.04 42725.41 88888.00 2024-05-13 05:21:13.000 134 21579.50 425.97 42725.37 88888.00 2024-05-13 05:21:14.000 134 21579.53 425.95 42725.29 88888.00 2024-05-13 05:21:15.000 134 21579.55 425.96 42725.24 47966.71 2024-05-13 05:21:16.000 134 21579.56 425.95 42725.26 88888.00 2024-05-13 05:21:17.000 134 21579.57 425.94 42725.28 88888.00 2024-05-13 05:21:18.000 134 21579.64 425.92 42725.27 88888.00 2024-05-13 05:21:19.000 134 21579.75 425.91 42725.29 88888.00 2024-05-13 05:21:20.000 134 21579.85 425.92 42725.32 47967.71 2024-05-13 05:21:21.000 134 21579.93 425.91 42725.32 88888.00 2024-05-13 05:21:22.000 134 21580.06 425.90 42725.34 88888.00 2024-05-13 05:21:23.000 134 21580.19 425.93 42725.36 88888.00 2024-05-13 05:21:24.000 134 21580.31 425.94 42725.35 88888.00 2024-05-13 05:21:25.000 134 21580.43 425.95 42725.33 47967.18 2024-05-13 05:21:26.000 134 21580.56 425.93 42725.33 88888.00 2024-05-13 05:21:27.000 134 21580.65 425.88 42725.32 88888.00 2024-05-13 05:21:28.000 134 21580.67 425.85 42725.31 88888.00 2024-05-13 05:21:29.000 134 21580.70 425.88 42725.31 88888.00 2024-05-13 05:21:30.000 134 21580.75 425.90 42725.30 47967.97 2024-05-13 05:21:31.000 134 21580.77 425.89 42725.30 88888.00 2024-05-13 05:21:32.000 134 21580.75 425.87 42725.27 88888.00 2024-05-13 05:21:33.000 134 21580.73 425.85 42725.23 88888.00 2024-05-13 05:21:34.000 134 21580.75 425.77 42725.16 88888.00 2024-05-13 05:21:35.000 134 21580.77 425.66 42725.08 47966.65 2024-05-13 05:21:36.000 134 21580.76 425.58 42725.04 88888.00 2024-05-13 05:21:37.000 134 21580.77 425.55 42725.03 88888.00 2024-05-13 05:21:38.000 134 21580.78 425.51 42725.02 88888.00 2024-05-13 05:21:39.000 134 21580.77 425.48 42725.00 88888.00 2024-05-13 05:21:40.000 134 21580.73 425.48 42724.97 47967.47 2024-05-13 05:21:41.000 134 21580.69 425.51 42724.98 88888.00 2024-05-13 05:21:42.000 134 21580.67 425.56 42724.99 88888.00 2024-05-13 05:21:43.000 134 21580.67 425.62 42724.98 88888.00 2024-05-13 05:21:44.000 134 21580.68 425.66 42724.94 88888.00 2024-05-13 05:21:45.000 134 21580.66 425.67 42724.92 47967.13 2024-05-13 05:21:46.000 134 21580.67 425.69 42724.92 88888.00 2024-05-13 05:21:47.000 134 21580.76 425.78 42724.93 88888.00 2024-05-13 05:21:48.000 134 21580.86 425.89 42724.96 88888.00 2024-05-13 05:21:49.000 134 21580.93 425.94 42725.00 88888.00 2024-05-13 05:21:50.000 134 21580.97 425.93 42725.02 47966.92 2024-05-13 05:21:51.000 134 21581.00 425.88 42725.01 88888.00 2024-05-13 05:21:52.000 134 21580.98 425.83 42724.97 88888.00 2024-05-13 05:21:53.000 134 21580.89 425.79 42724.97 88888.00 2024-05-13 05:21:54.000 134 21580.77 425.73 42724.98 88888.00 2024-05-13 05:21:55.000 134 21580.66 425.72 42724.99 47966.66 2024-05-13 05:21:56.000 134 21580.50 425.77 42725.02 88888.00 2024-05-13 05:21:57.000 134 21580.24 425.80 42725.03 88888.00 2024-05-13 05:21:58.000 134 21579.95 425.79 42725.01 88888.00 2024-05-13 05:21:59.000 134 21579.74 425.78 42725.00 88888.00 2024-05-13 05:22:00.000 134 21579.59 425.75 42724.99 47966.10 2024-05-13 05:22:01.000 134 21579.52 425.71 42725.00 88888.00 2024-05-13 05:22:02.000 134 21579.51 425.68 42725.02 88888.00 2024-05-13 05:22:03.000 134 21579.55 425.67 42725.03 88888.00 2024-05-13 05:22:04.000 134 21579.59 425.67 42725.03 88888.00 2024-05-13 05:22:05.000 134 21579.61 425.61 42724.96 47966.37 2024-05-13 05:22:06.000 134 21579.67 425.50 42724.87 88888.00 2024-05-13 05:22:07.000 134 21579.75 425.43 42724.82 88888.00 2024-05-13 05:22:08.000 134 21579.81 425.38 42724.81 88888.00 2024-05-13 05:22:09.000 134 21579.83 425.35 42724.81 88888.00 2024-05-13 05:22:10.000 134 21579.83 425.35 42724.82 47967.31 2024-05-13 05:22:11.000 134 21579.85 425.38 42724.82 88888.00 2024-05-13 05:22:12.000 134 21579.92 425.40 42724.82 88888.00 2024-05-13 05:22:13.000 134 21579.93 425.41 42724.81 88888.00 2024-05-13 05:22:14.000 134 21579.89 425.41 42724.79 88888.00 2024-05-13 05:22:15.000 134 21579.88 425.41 42724.80 47967.08 2024-05-13 05:22:16.000 134 21579.88 425.39 42724.81 88888.00 2024-05-13 05:22:17.000 134 21579.83 425.30 42724.81 88888.00 2024-05-13 05:22:18.000 134 21579.78 425.16 42724.79 88888.00 2024-05-13 05:22:19.000 134 21579.84 425.07 42724.78 88888.00 2024-05-13 05:22:20.000 134 21579.97 425.05 42724.77 47966.04 2024-05-13 05:22:21.000 134 21580.06 425.02 42724.71 88888.00 2024-05-13 05:22:22.000 134 21580.12 424.93 42724.62 88888.00 2024-05-13 05:22:23.000 134 21580.23 424.83 42724.57 88888.00 2024-05-13 05:22:24.000 134 21580.35 424.77 42724.55 88888.00 2024-05-13 05:22:25.000 134 21580.44 424.70 42724.52 47966.66 2024-05-13 05:22:26.000 134 21580.53 424.61 42724.50 88888.00 2024-05-13 05:22:27.000 134 21580.66 424.53 42724.50 88888.00 2024-05-13 05:22:28.000 134 21580.81 424.50 42724.46 88888.00 2024-05-13 05:22:29.000 134 21580.95 424.50 42724.40 88888.00 2024-05-13 05:22:30.000 134 21581.10 424.51 42724.36 47967.51 2024-05-13 05:22:31.000 134 21581.24 424.45 42724.31 88888.00 2024-05-13 05:22:32.000 134 21581.34 424.38 42724.32 88888.00 2024-05-13 05:22:33.000 134 21581.38 424.32 42724.32 88888.00 2024-05-13 05:22:34.000 134 21581.39 424.26 42724.27 88888.00 2024-05-13 05:22:35.000 134 21581.37 424.24 42724.21 47967.06 2024-05-13 05:22:36.000 134 21581.32 424.27 42724.21 88888.00 2024-05-13 05:22:37.000 134 21581.26 424.32 42724.25 88888.00 2024-05-13 05:22:38.000 134 21581.16 424.34 42724.27 88888.00 2024-05-13 05:22:39.000 134 21581.02 424.33 42724.27 88888.00 2024-05-13 05:22:40.000 134 21580.93 424.32 42724.29 47967.25 2024-05-13 05:22:41.000 134 21580.89 424.28 42724.26 88888.00 2024-05-13 05:22:42.000 134 21580.85 424.21 42724.19 88888.00 2024-05-13 05:22:43.000 134 21580.80 424.17 42724.12 88888.00 2024-05-13 05:22:44.000 134 21580.80 424.21 42724.08 88888.00 2024-05-13 05:22:45.000 134 21580.87 424.30 42724.06 47967.12 2024-05-13 05:22:46.000 134 21580.94 424.30 42724.08 88888.00 2024-05-13 05:22:47.000 134 21580.98 424.25 42724.09 88888.00 2024-05-13 05:22:48.000 134 21581.00 424.25 42724.11 88888.00 2024-05-13 05:22:49.000 134 21580.98 424.27 42724.13 88888.00 2024-05-13 05:22:50.000 134 21580.93 424.29 42724.10 47966.23 2024-05-13 05:22:51.000 134 21580.84 424.29 42724.09 88888.00 2024-05-13 05:22:52.000 134 21580.76 424.28 42724.10 88888.00 2024-05-13 05:22:53.000 134 21580.74 424.29 42724.09 88888.00 2024-05-13 05:22:54.000 134 21580.76 424.35 42724.06 88888.00 2024-05-13 05:22:55.000 134 21580.72 424.41 42724.05 47966.17 2024-05-13 05:22:56.000 134 21580.66 424.40 42724.05 88888.00 2024-05-13 05:22:57.000 134 21580.59 424.33 42724.04 88888.00 2024-05-13 05:22:58.000 134 21580.51 424.24 42723.98 88888.00 2024-05-13 05:22:59.000 134 21580.46 424.14 42723.94 88888.00 2024-05-13 05:23:00.000 134 21580.47 424.06 42723.94 47966.60 2024-05-13 05:23:01.000 134 21580.49 424.01 42723.96 88888.00 2024-05-13 05:23:02.000 134 21580.47 423.95 42723.97 88888.00 2024-05-13 05:23:03.000 134 21580.44 423.91 42723.98 88888.00 2024-05-13 05:23:04.000 134 21580.43 423.91 42723.96 88888.00 2024-05-13 05:23:05.000 134 21580.40 423.90 42723.92 47966.55 2024-05-13 05:23:06.000 134 21580.39 423.87 42723.91 88888.00 2024-05-13 05:23:07.000 134 21580.39 423.84 42723.91 88888.00 2024-05-13 05:23:08.000 134 21580.45 423.78 42723.88 88888.00 2024-05-13 05:23:09.000 134 21580.55 423.68 42723.87 88888.00 2024-05-13 05:23:10.000 134 21580.62 423.61 42723.89 47965.33 2024-05-13 05:23:11.000 134 21580.66 423.57 42723.91 88888.00 2024-05-13 05:23:12.000 134 21580.68 423.56 42723.90 88888.00 2024-05-13 05:23:13.000 134 21580.69 423.56 42723.88 88888.00 2024-05-13 05:23:14.000 134 21580.69 423.49 42723.88 88888.00 2024-05-13 05:23:15.000 134 21580.68 423.40 42723.89 47966.18 2024-05-13 05:23:16.000 134 21580.65 423.35 42723.86 88888.00 2024-05-13 05:23:17.000 134 21580.61 423.38 42723.82 88888.00 2024-05-13 05:23:18.000 134 21580.57 423.44 42723.85 88888.00 2024-05-13 05:23:19.000 134 21580.51 423.47 42723.92 88888.00 2024-05-13 05:23:20.000 134 21580.42 423.47 42723.96 47966.67 2024-05-13 05:23:21.000 134 21580.31 423.48 42723.98 88888.00 2024-05-13 05:23:22.000 134 21580.21 423.50 42723.99 88888.00 2024-05-13 05:23:23.000 134 21580.14 423.50 42724.00 88888.00 2024-05-13 05:23:24.000 134 21580.06 423.51 42724.00 88888.00 2024-05-13 05:23:25.000 134 21579.98 423.55 42724.00 47966.24 2024-05-13 05:23:26.000 134 21579.93 423.58 42724.00 88888.00 2024-05-13 05:23:27.000 134 21579.89 423.59 42724.00 88888.00 2024-05-13 05:23:28.000 134 21579.88 423.64 42724.01 88888.00 2024-05-13 05:23:29.000 134 21579.90 423.72 42724.03 88888.00 2024-05-13 05:23:30.000 134 21579.88 423.79 42724.06 47965.61 2024-05-13 05:23:31.000 134 21579.80 423.83 42724.07 88888.00 2024-05-13 05:23:32.000 134 21579.70 423.80 42724.09 88888.00 2024-05-13 05:23:33.000 134 21579.68 423.71 42724.14 88888.00 2024-05-13 05:23:34.000 134 21579.71 423.66 42724.22 88888.00 2024-05-13 05:23:35.000 134 21579.76 423.68 42724.28 47966.03 2024-05-13 05:23:36.000 134 21579.81 423.74 42724.29 88888.00 2024-05-13 05:23:37.000 134 21579.85 423.79 42724.26 88888.00 2024-05-13 05:23:38.000 134 21579.89 423.75 42724.24 88888.00 2024-05-13 05:23:39.000 134 21579.87 423.66 42724.26 88888.00 2024-05-13 05:23:40.000 134 21579.83 423.59 42724.27 47965.75 2024-05-13 05:23:41.000 134 21579.79 423.58 42724.23 88888.00 2024-05-13 05:23:42.000 134 21579.76 423.57 42724.19 88888.00 2024-05-13 05:23:43.000 134 21579.75 423.50 42724.19 88888.00 2024-05-13 05:23:44.000 134 21579.76 423.40 42724.23 88888.00 2024-05-13 05:23:45.000 134 21579.80 423.38 42724.28 47966.65 2024-05-13 05:23:46.000 134 21579.82 423.42 42724.32 88888.00 2024-05-13 05:23:47.000 134 21579.85 423.45 42724.34 88888.00 2024-05-13 05:23:48.000 134 21579.92 423.46 42724.31 88888.00 2024-05-13 05:23:49.000 134 21579.99 423.46 42724.30 88888.00 2024-05-13 05:23:50.000 134 21580.04 423.45 42724.30 47966.10 2024-05-13 05:23:51.000 134 21580.11 423.42 42724.29 88888.00 2024-05-13 05:23:52.000 134 21580.23 423.42 42724.29 88888.00 2024-05-13 05:23:53.000 134 21580.32 423.46 42724.30 88888.00 2024-05-13 05:23:54.000 134 21580.35 423.51 42724.32 88888.00 2024-05-13 05:23:55.000 134 21580.39 423.52 42724.35 47966.82 2024-05-13 05:23:56.000 134 21580.49 423.51 42724.36 88888.00 2024-05-13 05:23:57.000 134 21580.56 423.52 42724.39 88888.00 2024-05-13 05:23:58.000 134 21580.53 423.57 42724.41 88888.00 2024-05-13 05:23:59.000 134 21580.48 423.64 42724.39 88888.00 2024-05-13 05:24:00.000 134 21580.47 423.68 42724.37 47966.97 2024-05-13 05:24:01.000 134 21580.50 423.64 42724.37 88888.00 2024-05-13 05:24:02.000 134 21580.51 423.62 42724.39 88888.00 2024-05-13 05:24:03.000 134 21580.48 423.65 42724.43 88888.00 2024-05-13 05:24:04.000 134 21580.41 423.67 42724.42 88888.00 2024-05-13 05:24:05.000 134 21580.32 423.67 42724.38 47966.28 2024-05-13 05:24:06.000 134 21580.26 423.68 42724.36 88888.00 2024-05-13 05:24:07.000 134 21580.26 423.66 42724.36 88888.00 2024-05-13 05:24:08.000 134 21580.25 423.63 42724.39 88888.00 2024-05-13 05:24:09.000 134 21580.20 423.67 42724.43 88888.00 2024-05-13 05:24:10.000 134 21580.13 423.72 42724.46 47966.62 2024-05-13 05:24:11.000 134 21580.11 423.77 42724.48 88888.00 2024-05-13 05:24:12.000 134 21580.09 423.82 42724.47 88888.00 2024-05-13 05:24:13.000 134 21579.98 423.84 42724.43 88888.00 2024-05-13 05:24:14.000 134 21579.85 423.88 42724.43 88888.00 2024-05-13 05:24:15.000 134 21579.82 423.96 42724.47 47966.72 2024-05-13 05:24:16.000 134 21579.86 424.04 42724.52 88888.00 2024-05-13 05:24:17.000 134 21579.84 424.11 42724.56 88888.00 2024-05-13 05:24:18.000 134 21579.81 424.12 42724.55 88888.00 2024-05-13 05:24:19.000 134 21579.83 424.12 42724.56 88888.00 2024-05-13 05:24:20.000 134 21579.90 424.14 42724.59 47966.36 2024-05-13 05:24:21.000 134 21580.00 424.14 42724.59 88888.00 2024-05-13 05:24:22.000 134 21580.09 424.09 42724.60 88888.00 2024-05-13 05:24:23.000 134 21580.12 424.01 42724.62 88888.00 2024-05-13 05:24:24.000 134 21580.10 423.94 42724.63 88888.00 2024-05-13 05:24:25.000 134 21580.10 423.95 42724.66 47966.20 2024-05-13 05:24:26.000 134 21580.09 424.03 42724.71 88888.00 2024-05-13 05:24:27.000 134 21580.04 424.08 42724.74 88888.00 2024-05-13 05:24:28.000 134 21580.00 424.08 42724.73 88888.00 2024-05-13 05:24:29.000 134 21579.97 424.10 42724.72 88888.00 2024-05-13 05:24:30.000 134 21579.94 424.13 42724.73 47967.16 2024-05-13 05:24:31.000 134 21579.90 424.16 42724.74 88888.00 2024-05-13 05:24:32.000 134 21579.94 424.21 42724.75 88888.00 2024-05-13 05:24:33.000 134 21580.03 424.25 42724.78 88888.00 2024-05-13 05:24:34.000 134 21580.09 424.23 42724.79 88888.00 2024-05-13 05:24:35.000 134 21580.11 424.16 42724.73 47966.43 2024-05-13 05:24:36.000 134 21580.14 424.08 42724.69 88888.00 2024-05-13 05:24:37.000 134 21580.17 423.98 42724.69 88888.00 2024-05-13 05:24:38.000 134 21580.18 423.82 42724.66 88888.00 2024-05-13 05:24:39.000 134 21580.15 423.66 42724.61 88888.00 2024-05-13 05:24:40.000 134 21580.09 423.56 42724.57 47966.25 2024-05-13 05:24:41.000 134 21580.01 423.50 42724.55 88888.00 2024-05-13 05:24:42.000 134 21579.94 423.47 42724.53 88888.00 2024-05-13 05:24:43.000 134 21579.81 423.44 42724.54 88888.00 2024-05-13 05:24:44.000 134 21579.64 423.41 42724.57 88888.00 2024-05-13 05:24:45.000 134 21579.52 423.37 42724.57 47966.71 2024-05-13 05:24:46.000 134 21579.45 423.33 42724.53 88888.00 2024-05-13 05:24:47.000 134 21579.42 423.33 42724.48 88888.00 2024-05-13 05:24:48.000 134 21579.48 423.32 42724.44 88888.00 2024-05-13 05:24:49.000 134 21579.64 423.29 42724.40 88888.00 2024-05-13 05:24:50.000 134 21579.82 423.27 42724.35 47966.53 2024-05-13 05:24:51.000 134 21579.94 423.27 42724.34 88888.00 2024-05-13 05:24:52.000 134 21580.08 423.28 42724.35 88888.00 2024-05-13 05:24:53.000 134 21580.17 423.30 42724.31 88888.00 2024-05-13 05:24:54.000 134 21580.16 423.32 42724.25 88888.00 2024-05-13 05:24:55.000 134 21580.11 423.39 42724.26 47966.15 2024-05-13 05:24:56.000 134 21580.10 423.52 42724.31 88888.00 2024-05-13 05:24:57.000 134 21580.09 423.68 42724.36 88888.00 2024-05-13 05:24:58.000 134 21579.99 423.84 42724.45 88888.00 2024-05-13 05:24:59.000 134 21579.84 424.05 42724.56 88888.00 2024-05-13 05:25:00.000 134 21579.75 424.25 42724.68 47966.82 2024-05-13 05:25:01.000 134 21579.71 424.38 42724.75 88888.00 2024-05-13 05:25:02.000 134 21579.66 424.46 42724.81 88888.00 2024-05-13 05:25:03.000 134 21579.64 424.57 42724.85 88888.00 2024-05-13 05:25:04.000 134 21579.69 424.70 42724.88 88888.00 2024-05-13 05:25:05.000 134 21579.78 424.80 42724.88 47966.72 2024-05-13 05:25:06.000 134 21579.88 424.90 42724.91 88888.00 2024-05-13 05:25:07.000 134 21579.97 425.05 42724.99 88888.00 2024-05-13 05:25:08.000 134 21580.00 425.18 42725.05 88888.00 2024-05-13 05:25:09.000 134 21579.98 425.26 42725.06 88888.00 2024-05-13 05:25:10.000 134 21579.96 425.27 42725.07 47967.49 2024-05-13 05:25:11.000 134 21579.91 425.29 42725.12 88888.00 2024-05-13 05:25:12.000 134 21579.84 425.38 42725.21 88888.00 2024-05-13 05:25:13.000 134 21579.80 425.44 42725.30 88888.00 2024-05-13 05:25:14.000 134 21579.78 425.42 42725.34 88888.00 2024-05-13 05:25:15.000 134 21579.79 425.40 42725.36 47967.13 2024-05-13 05:25:16.000 134 21579.81 425.42 42725.37 88888.00 2024-05-13 05:25:17.000 134 21579.82 425.38 42725.36 88888.00 2024-05-13 05:25:18.000 134 21579.86 425.28 42725.34 88888.00 2024-05-13 05:25:19.000 134 21579.97 425.16 42725.32 88888.00 2024-05-13 05:25:20.000 134 21580.09 425.04 42725.31 47967.69 2024-05-13 05:25:21.000 134 21580.17 424.95 42725.29 88888.00 2024-05-13 05:25:22.000 134 21580.20 424.90 42725.32 88888.00 2024-05-13 05:25:23.000 134 21580.20 424.86 42725.35 88888.00 2024-05-13 05:25:24.000 134 21580.15 424.77 42725.32 88888.00 2024-05-13 05:25:25.000 134 21580.08 424.70 42725.26 47967.34 2024-05-13 05:25:26.000 134 21580.03 424.67 42725.20 88888.00 2024-05-13 05:25:27.000 134 21579.97 424.61 42725.16 88888.00 2024-05-13 05:25:28.000 134 21579.88 424.53 42725.14 88888.00 2024-05-13 05:25:29.000 134 21579.77 424.49 42725.13 88888.00 2024-05-13 05:25:30.000 134 21579.67 424.48 42725.14 47967.44 2024-05-13 05:25:31.000 134 21579.63 424.48 42725.17 88888.00 2024-05-13 05:25:32.000 134 21579.70 424.51 42725.18 88888.00 2024-05-13 05:25:33.000 134 21579.79 424.58 42725.15 88888.00 2024-05-13 05:25:34.000 134 21579.86 424.59 42725.14 88888.00 2024-05-13 05:25:35.000 134 21579.90 424.54 42725.09 47967.37 2024-05-13 05:25:36.000 134 21579.91 424.49 42725.01 88888.00 2024-05-13 05:25:37.000 134 21579.88 424.47 42724.99 88888.00 2024-05-13 05:25:38.000 134 21579.83 424.50 42725.04 88888.00 2024-05-13 05:25:39.000 134 21579.80 424.60 42725.12 88888.00 2024-05-13 05:25:40.000 134 21579.75 424.77 42725.21 47966.53 2024-05-13 05:25:41.000 134 21579.63 424.97 42725.28 88888.00 2024-05-13 05:25:42.000 134 21579.46 425.12 42725.31 88888.00 2024-05-13 05:25:43.000 134 21579.32 425.23 42725.30 88888.00 2024-05-13 05:25:44.000 134 21579.23 425.32 42725.32 88888.00 2024-05-13 05:25:45.000 134 21579.17 425.42 42725.41 47966.81 2024-05-13 05:25:46.000 134 21579.15 425.52 42725.52 88888.00 2024-05-13 05:25:47.000 134 21579.16 425.62 42725.56 88888.00 2024-05-13 05:25:48.000 134 21579.20 425.72 42725.58 88888.00 2024-05-13 05:25:49.000 134 21579.24 425.79 42725.60 88888.00 2024-05-13 05:25:50.000 134 21579.29 425.80 42725.59 47967.32 2024-05-13 05:25:51.000 134 21579.41 425.74 42725.56 88888.00 2024-05-13 05:25:52.000 134 21579.52 425.64 42725.57 88888.00 2024-05-13 05:25:53.000 134 21579.51 425.53 42725.57 88888.00 2024-05-13 05:25:54.000 134 21579.44 425.48 42725.57 88888.00 2024-05-13 05:25:55.000 134 21579.38 425.50 42725.59 99999.00 2024-05-13 05:25:56.000 134 21579.35 425.49 42725.61 99999.00 2024-05-13 05:25:57.000 134 21579.31 425.47 42725.66 99999.00 2024-05-13 05:25:58.000 134 21579.22 425.49 42725.71 99999.00 2024-05-13 05:25:59.000 134 21579.13 425.55 42725.77 99999.00 2024-05-13 05:26:00.000 134 21579.10 425.55 42725.80 47967.68 2024-05-13 05:26:01.000 134 21579.15 425.48 42725.79 88888.00 2024-05-13 05:26:02.000 134 21579.24 425.39 42725.75 88888.00 2024-05-13 05:26:03.000 134 21579.34 425.31 42725.70 88888.00 2024-05-13 05:26:04.000 134 21579.44 425.19 42725.66 88888.00 2024-05-13 05:26:05.000 134 21579.54 425.07 42725.65 47967.42 2024-05-13 05:26:06.000 134 21579.60 424.96 42725.65 88888.00 2024-05-13 05:26:07.000 134 21579.60 424.87 42725.66 88888.00 2024-05-13 05:26:08.000 134 21579.58 424.77 42725.64 88888.00 2024-05-13 05:26:09.000 134 21579.51 424.68 42725.59 88888.00 2024-05-13 05:26:10.000 134 21579.42 424.64 42725.56 47967.32 2024-05-13 05:26:11.000 134 21579.38 424.67 42725.58 88888.00 2024-05-13 05:26:12.000 134 21579.34 424.73 42725.60 88888.00 2024-05-13 05:26:13.000 134 21579.26 424.75 42725.59 88888.00 2024-05-13 05:26:14.000 134 21579.17 424.74 42725.57 88888.00 2024-05-13 05:26:15.000 134 21579.11 424.76 42725.54 47967.49 2024-05-13 05:26:16.000 134 21579.08 424.82 42725.54 88888.00 2024-05-13 05:26:17.000 134 21579.07 424.85 42725.53 88888.00 2024-05-13 05:26:18.000 134 21579.00 424.82 42725.54 88888.00 2024-05-13 05:26:19.000 134 21578.92 424.77 42725.56 88888.00 2024-05-13 05:26:20.000 134 21578.88 424.72 42725.57 47966.82 2024-05-13 05:26:21.000 134 21578.88 424.75 42725.56 88888.00 2024-05-13 05:26:22.000 134 21578.90 424.85 42725.56 88888.00 2024-05-13 05:26:23.000 134 21578.86 424.94 42725.57 88888.00 2024-05-13 05:26:24.000 134 21578.78 424.99 42725.60 88888.00 2024-05-13 05:26:25.000 134 21578.72 425.07 42725.61 47966.52 2024-05-13 05:26:26.000 134 21578.68 425.14 42725.62 88888.00 2024-05-13 05:26:27.000 134 21578.62 425.21 42725.66 88888.00 2024-05-13 05:26:28.000 134 21578.57 425.29 42725.72 88888.00 2024-05-13 05:26:29.000 134 21578.59 425.37 42725.78 88888.00 2024-05-13 05:26:30.000 134 21578.63 425.43 42725.83 47967.32 2024-05-13 05:26:31.000 134 21578.65 425.45 42725.85 88888.00 2024-05-13 05:26:32.000 134 21578.70 425.44 42725.84 88888.00 2024-05-13 05:26:33.000 134 21578.76 425.44 42725.84 88888.00 2024-05-13 05:26:34.000 134 21578.81 425.45 42725.83 88888.00 2024-05-13 05:26:35.000 134 21578.87 425.40 42725.85 47967.49 2024-05-13 05:26:36.000 134 21578.95 425.29 42725.87 88888.00 2024-05-13 05:26:37.000 134 21579.02 425.20 42725.89 88888.00 2024-05-13 05:26:38.000 134 21579.03 425.17 42725.91 88888.00 2024-05-13 05:26:39.000 134 21579.00 425.14 42725.90 88888.00 2024-05-13 05:26:40.000 134 21578.97 425.11 42725.86 47966.91 2024-05-13 05:26:41.000 134 21578.95 425.05 42725.81 88888.00 2024-05-13 05:26:42.000 134 21578.92 424.90 42725.74 88888.00 2024-05-13 05:26:43.000 134 21578.88 424.71 42725.67 88888.00 2024-05-13 05:26:44.000 134 21578.85 424.55 42725.62 88888.00 2024-05-13 05:26:45.000 134 21578.86 424.44 42725.60 47967.46 2024-05-13 05:26:46.000 134 21578.89 424.35 42725.56 88888.00 2024-05-13 05:26:47.000 134 21578.89 424.28 42725.51 88888.00 2024-05-13 05:26:48.000 134 21578.85 424.24 42725.48 88888.00 2024-05-13 05:26:49.000 134 21578.84 424.23 42725.47 88888.00 2024-05-13 05:26:50.000 134 21578.86 424.19 42725.46 47966.66 2024-05-13 05:26:51.000 134 21578.85 424.15 42725.45 88888.00 2024-05-13 05:26:52.000 134 21578.81 424.18 42725.46 88888.00 2024-05-13 05:26:53.000 134 21578.75 424.20 42725.47 88888.00 2024-05-13 05:26:54.000 134 21578.71 424.21 42725.47 88888.00 2024-05-13 05:26:55.000 134 21578.70 424.25 42725.45 47966.54 2024-05-13 05:26:56.000 134 21578.74 424.32 42725.44 88888.00 2024-05-13 05:26:57.000 134 21578.82 424.34 42725.45 88888.00 2024-05-13 05:26:58.000 134 21578.91 424.30 42725.44 88888.00 2024-05-13 05:26:59.000 134 21578.95 424.27 42725.38 88888.00 2024-05-13 05:27:00.000 134 21578.97 424.26 42725.31 47966.44 2024-05-13 05:27:01.000 134 21578.99 424.33 42725.28 88888.00 2024-05-13 05:27:02.000 134 21579.03 424.40 42725.32 88888.00 2024-05-13 05:27:03.000 134 21579.08 424.45 42725.41 88888.00 2024-05-13 05:27:04.000 134 21579.09 424.54 42725.47 88888.00 2024-05-13 05:27:05.000 134 21579.04 424.66 42725.52 99999.00 2024-05-13 05:27:06.000 134 21579.00 424.73 42725.57 99999.00 2024-05-13 05:27:07.000 134 21579.01 424.74 42725.62 99999.00 2024-05-13 05:27:08.000 134 21578.97 424.75 42725.64 99999.00 2024-05-13 05:27:09.000 134 21578.89 424.76 42725.62 99999.00 2024-05-13 05:27:10.000 134 21578.86 424.79 42725.59 47967.29 2024-05-13 05:27:11.000 134 21578.88 424.85 42725.61 88888.00 2024-05-13 05:27:12.000 134 21578.85 424.89 42725.65 88888.00 2024-05-13 05:27:13.000 134 21578.81 424.87 42725.69 88888.00 2024-05-13 05:27:14.000 134 21578.75 424.86 42725.72 88888.00 2024-05-13 05:27:15.000 134 21578.69 424.88 42725.75 47967.45 2024-05-13 05:27:16.000 134 21578.65 424.95 42725.75 88888.00 2024-05-13 05:27:17.000 134 21578.55 425.03 42725.77 88888.00 2024-05-13 05:27:18.000 134 21578.44 425.08 42725.80 88888.00 2024-05-13 05:27:19.000 134 21578.40 425.12 42725.85 88888.00 2024-05-13 05:27:20.000 134 21578.34 425.13 42725.89 47967.34 2024-05-13 05:27:21.000 134 21578.21 425.07 42725.90 88888.00 2024-05-13 05:27:22.000 134 21578.08 424.99 42725.86 88888.00 2024-05-13 05:27:23.000 134 21578.01 424.92 42725.84 88888.00 2024-05-13 05:27:24.000 134 21577.93 424.85 42725.83 88888.00 2024-05-13 05:27:25.000 134 21577.90 424.78 42725.83 47966.33 2024-05-13 05:27:26.000 134 21577.93 424.77 42725.82 88888.00 2024-05-13 05:27:27.000 134 21577.94 424.81 42725.82 88888.00 2024-05-13 05:27:28.000 134 21577.88 424.81 42725.82 88888.00 2024-05-13 05:27:29.000 134 21577.82 424.77 42725.78 88888.00 2024-05-13 05:27:30.000 134 21577.80 424.71 42725.71 47967.27 2024-05-13 05:27:31.000 134 21577.84 424.65 42725.69 88888.00 2024-05-13 05:27:32.000 134 21577.93 424.60 42725.73 88888.00 2024-05-13 05:27:33.000 134 21577.99 424.54 42725.77 88888.00 2024-05-13 05:27:34.000 134 21577.99 424.45 42725.77 88888.00 2024-05-13 05:27:35.000 134 21577.98 424.38 42725.76 47966.97 2024-05-13 05:27:36.000 134 21578.03 424.35 42725.78 88888.00 2024-05-13 05:27:37.000 134 21578.10 424.36 42725.82 88888.00 2024-05-13 05:27:38.000 134 21578.17 424.36 42725.85 88888.00 2024-05-13 05:27:39.000 134 21578.20 424.33 42725.84 88888.00 2024-05-13 05:27:40.000 134 21578.18 424.28 42725.81 47967.02 2024-05-13 05:27:41.000 134 21578.16 424.25 42725.79 88888.00 2024-05-13 05:27:42.000 134 21578.18 424.29 42725.80 88888.00 2024-05-13 05:27:43.000 134 21578.24 424.35 42725.82 88888.00 2024-05-13 05:27:44.000 134 21578.28 424.35 42725.81 88888.00 2024-05-13 05:27:45.000 134 21578.32 424.31 42725.75 47967.06 2024-05-13 05:27:46.000 134 21578.42 424.24 42725.69 88888.00 2024-05-13 05:27:47.000 134 21578.56 424.19 42725.66 88888.00 2024-05-13 05:27:48.000 134 21578.68 424.12 42725.65 88888.00 2024-05-13 05:27:49.000 134 21578.76 424.01 42725.57 88888.00 2024-05-13 05:27:50.000 134 21578.83 423.91 42725.48 47967.04 2024-05-13 05:27:51.000 134 21578.90 423.84 42725.44 88888.00 2024-05-13 05:27:52.000 134 21578.98 423.81 42725.46 88888.00 2024-05-13 05:27:53.000 134 21579.06 423.85 42725.50 88888.00 2024-05-13 05:27:54.000 134 21579.10 423.92 42725.57 88888.00 2024-05-13 05:27:55.000 134 21579.08 423.99 42725.61 47966.83 2024-05-13 05:27:56.000 134 21579.01 424.06 42725.61 88888.00 2024-05-13 05:27:57.000 134 21578.94 424.12 42725.59 88888.00 2024-05-13 05:27:58.000 134 21578.86 424.12 42725.57 88888.00 2024-05-13 05:27:59.000 134 21578.81 424.10 42725.57 88888.00 2024-05-13 05:28:00.000 134 21578.84 424.16 42725.58 47967.52 2024-05-13 05:28:01.000 134 21578.93 424.21 42725.57 88888.00 2024-05-13 05:28:02.000 134 21579.01 424.19 42725.54 88888.00 2024-05-13 05:28:03.000 134 21579.06 424.14 42725.49 88888.00 2024-05-13 05:28:04.000 134 21579.06 424.07 42725.43 88888.00 2024-05-13 05:28:05.000 134 21579.04 424.04 42725.40 47967.44 2024-05-13 05:28:06.000 134 21579.07 424.07 42725.44 88888.00 2024-05-13 05:28:07.000 134 21579.09 424.12 42725.49 88888.00 2024-05-13 05:28:08.000 134 21579.01 424.12 42725.50 88888.00 2024-05-13 05:28:09.000 134 21578.85 424.10 42725.49 88888.00 2024-05-13 05:28:10.000 134 21578.73 424.12 42725.53 47966.71 2024-05-13 05:28:11.000 134 21578.68 424.21 42725.62 88888.00 2024-05-13 05:28:12.000 134 21578.69 424.30 42725.69 88888.00 2024-05-13 05:28:13.000 134 21578.71 424.35 42725.64 88888.00 2024-05-13 05:28:14.000 134 21578.68 424.36 42725.55 88888.00 2024-05-13 05:28:15.000 134 21578.64 424.33 42725.50 47966.20 2024-05-13 05:28:16.000 134 21578.64 424.27 42725.51 88888.00 2024-05-13 05:28:17.000 134 21578.66 424.26 42725.56 88888.00 2024-05-13 05:28:18.000 134 21578.68 424.28 42725.63 88888.00 2024-05-13 05:28:19.000 134 21578.63 424.25 42725.68 88888.00 2024-05-13 05:28:20.000 134 21578.55 424.22 42725.69 47966.62 2024-05-13 05:28:21.000 134 21578.47 424.24 42725.68 88888.00 2024-05-13 05:28:22.000 134 21578.36 424.25 42725.66 88888.00 2024-05-13 05:28:23.000 134 21578.26 424.24 42725.66 88888.00 2024-05-13 05:28:24.000 134 21578.18 424.25 42725.70 88888.00 2024-05-13 05:28:25.000 134 21578.11 424.28 42725.70 47966.89 2024-05-13 05:28:26.000 134 21578.10 424.30 42725.67 88888.00 2024-05-13 05:28:27.000 134 21578.16 424.32 42725.67 88888.00 2024-05-13 05:28:28.000 134 21578.26 424.32 42725.69 88888.00 2024-05-13 05:28:29.000 134 21578.34 424.23 42725.68 88888.00 2024-05-13 05:28:30.000 134 21578.40 424.10 42725.62 47966.54 2024-05-13 05:28:31.000 134 21578.45 424.06 42725.56 88888.00 2024-05-13 05:28:32.000 134 21578.47 424.04 42725.54 88888.00 2024-05-13 05:28:33.000 134 21578.44 423.98 42725.54 88888.00 2024-05-13 05:28:34.000 134 21578.35 423.94 42725.57 88888.00 2024-05-13 05:28:35.000 134 21578.28 423.96 42725.61 47966.91 2024-05-13 05:28:36.000 134 21578.19 423.97 42725.62 88888.00 2024-05-13 05:28:37.000 134 21578.09 423.89 42725.58 88888.00 2024-05-13 05:28:38.000 134 21577.96 423.73 42725.54 88888.00 2024-05-13 05:28:39.000 134 21577.85 423.58 42725.54 88888.00 2024-05-13 05:28:40.000 134 21577.80 423.48 42725.52 47966.60 2024-05-13 05:28:41.000 134 21577.79 423.42 42725.44 88888.00 2024-05-13 05:28:42.000 134 21577.82 423.40 42725.39 88888.00 2024-05-13 05:28:43.000 134 21577.88 423.40 42725.40 88888.00 2024-05-13 05:28:44.000 134 21577.93 423.37 42725.41 88888.00 2024-05-13 05:28:45.000 134 21577.99 423.31 42725.41 99999.00 2024-05-13 05:28:46.000 134 21578.05 423.23 42725.39 99999.00 2024-05-13 05:28:47.000 134 21578.06 423.17 42725.34 99999.00 2024-05-13 05:28:48.000 134 21578.06 423.18 42725.29 99999.00 2024-05-13 05:28:49.000 134 21578.10 423.21 42725.29 99999.00 2024-05-13 05:28:50.000 134 21578.16 423.21 42725.33 47966.58 2024-05-13 05:28:51.000 134 21578.18 423.17 42725.37 88888.00 2024-05-13 05:28:52.000 134 21578.17 423.14 42725.38 88888.00 2024-05-13 05:28:53.000 134 21578.14 423.14 42725.41 88888.00 2024-05-13 05:28:54.000 134 21578.08 423.15 42725.44 88888.00 2024-05-13 05:28:55.000 134 21577.98 423.14 42725.39 47966.81 2024-05-13 05:28:56.000 134 21577.88 423.15 42725.33 88888.00 2024-05-13 05:28:57.000 134 21577.81 423.19 42725.37 88888.00 2024-05-13 05:28:58.000 134 21577.77 423.24 42725.44 88888.00 2024-05-13 05:28:59.000 134 21577.76 423.32 42725.45 88888.00 2024-05-13 05:29:00.000 134 21577.74 423.39 42725.43 47966.58 2024-05-13 05:29:01.000 134 21577.72 423.40 42725.42 88888.00 2024-05-13 05:29:02.000 134 21577.73 423.35 42725.43 88888.00 2024-05-13 05:29:03.000 134 21577.81 423.34 42725.46 88888.00 2024-05-13 05:29:04.000 134 21577.90 423.37 42725.46 88888.00 2024-05-13 05:29:05.000 134 21577.98 423.36 42725.42 47966.82 2024-05-13 05:29:06.000 134 21578.04 423.33 42725.33 88888.00 2024-05-13 05:29:07.000 134 21578.10 423.31 42725.27 88888.00 2024-05-13 05:29:08.000 134 21578.13 423.31 42725.31 88888.00 2024-05-13 05:29:09.000 134 21578.16 423.31 42725.36 88888.00 2024-05-13 05:29:10.000 134 21578.18 423.31 42725.38 47966.32 2024-05-13 05:29:11.000 134 21578.15 423.28 42725.34 88888.00 2024-05-13 05:29:12.000 134 21578.09 423.23 42725.33 88888.00 2024-05-13 05:29:13.000 134 21578.02 423.16 42725.36 88888.00 2024-05-13 05:29:14.000 134 21577.97 423.09 42725.36 88888.00 2024-05-13 05:29:15.000 134 21577.94 423.07 42725.30 47966.69 2024-05-13 05:29:16.000 134 21577.91 423.07 42725.29 88888.00 2024-05-13 05:29:17.000 134 21577.85 423.05 42725.33 88888.00 2024-05-13 05:29:18.000 134 21577.79 423.02 42725.34 88888.00 2024-05-13 05:29:19.000 134 21577.76 423.03 42725.32 88888.00 2024-05-13 05:29:20.000 134 21577.74 423.04 42725.34 47966.66 2024-05-13 05:29:21.000 134 21577.67 423.02 42725.39 88888.00 2024-05-13 05:29:22.000 134 21577.58 423.01 42725.41 88888.00 2024-05-13 05:29:23.000 134 21577.48 423.06 42725.41 88888.00 2024-05-13 05:29:24.000 134 21577.40 423.15 42725.43 88888.00 2024-05-13 05:29:25.000 134 21577.34 423.25 42725.47 47965.56 2024-05-13 05:29:26.000 134 21577.32 423.31 42725.50 88888.00 2024-05-13 05:29:27.000 134 21577.32 423.29 42725.50 88888.00 2024-05-13 05:29:28.000 134 21577.28 423.22 42725.47 88888.00 2024-05-13 05:29:29.000 134 21577.26 423.19 42725.44 88888.00 2024-05-13 05:29:30.000 134 21577.28 423.24 42725.45 47966.57 2024-05-13 05:29:31.000 134 21577.30 423.30 42725.49 88888.00 2024-05-13 05:29:32.000 134 21577.29 423.30 42725.54 88888.00 2024-05-13 05:29:33.000 134 21577.26 423.28 42725.59 88888.00 2024-05-13 05:29:34.000 134 21577.20 423.29 42725.61 88888.00 2024-05-13 05:29:35.000 134 21577.16 423.30 42725.64 47966.08 2024-05-13 05:29:36.000 134 21577.18 423.30 42725.63 88888.00 2024-05-13 05:29:37.000 134 21577.22 423.27 42725.57 88888.00 2024-05-13 05:29:38.000 134 21577.22 423.21 42725.54 88888.00 2024-05-13 05:29:39.000 134 21577.25 423.13 42725.54 88888.00 2024-05-13 05:29:40.000 134 21577.33 423.05 42725.56 47966.56 2024-05-13 05:29:41.000 134 21577.45 423.00 42725.59 88888.00 2024-05-13 05:29:42.000 134 21577.57 423.00 42725.60 88888.00 2024-05-13 05:29:43.000 134 21577.68 423.03 42725.62 88888.00 2024-05-13 05:29:44.000 134 21577.74 423.04 42725.65 88888.00 2024-05-13 05:29:45.000 134 21577.74 422.99 42725.59 47966.03 2024-05-13 05:29:46.000 134 21577.71 422.95 42725.53 88888.00 2024-05-13 05:29:47.000 134 21577.68 422.93 42725.53 88888.00 2024-05-13 05:29:48.000 134 21577.65 422.95 42725.56 88888.00 2024-05-13 05:29:49.000 134 21577.62 423.02 42725.59 88888.00 2024-05-13 05:29:50.000 134 21577.58 423.10 42725.64 47966.69 2024-05-13 05:29:51.000 134 21577.51 423.17 42725.70 88888.00 2024-05-13 05:29:52.000 134 21577.46 423.19 42725.73 88888.00 2024-05-13 05:29:53.000 134 21577.45 423.15 42725.75 88888.00 2024-05-13 05:29:54.000 134 21577.45 423.11 42725.73 88888.00 2024-05-13 05:29:55.000 134 21577.46 423.12 42725.70 47966.06 2024-05-13 05:29:56.000 134 21577.49 423.17 42725.67 88888.00 2024-05-13 05:29:57.000 134 21577.55 423.19 42725.64 88888.00 2024-05-13 05:29:58.000 134 21577.60 423.19 42725.62 88888.00 2024-05-13 05:29:59.000 134 21577.60 423.16 42725.63 88888.00 2024-05-13 05:30:00.000 134 21577.56 423.11 42725.68 47966.57 2024-05-13 05:30:01.000 134 21577.51 423.06 42725.69 88888.00 2024-05-13 05:30:02.000 134 21577.48 423.07 42725.68 88888.00 2024-05-13 05:30:03.000 134 21577.46 423.13 42725.66 88888.00 2024-05-13 05:30:04.000 134 21577.38 423.14 42725.71 88888.00 2024-05-13 05:30:05.000 134 21577.27 423.15 42725.79 99999.00 2024-05-13 05:30:06.000 134 21577.17 423.22 42725.81 99999.00 2024-05-13 05:30:07.000 134 21577.10 423.25 42725.77 99999.00 2024-05-13 05:30:08.000 134 21577.03 423.21 42725.72 99999.00 2024-05-13 05:30:09.000 134 21576.93 423.15 42725.71 99999.00 2024-05-13 05:30:10.000 134 21576.76 423.12 42725.71 47966.23 2024-05-13 05:30:11.000 134 21576.58 423.11 42725.72 88888.00 2024-05-13 05:30:12.000 134 21576.49 423.12 42725.74 88888.00 2024-05-13 05:30:13.000 134 21576.45 423.20 42725.78 88888.00 2024-05-13 05:30:14.000 134 21576.38 423.31 42725.83 88888.00 2024-05-13 05:30:15.000 134 21576.26 423.39 42725.86 47966.31 2024-05-13 05:30:16.000 134 21576.16 423.45 42725.87 88888.00 2024-05-13 05:30:17.000 134 21576.10 423.51 42725.88 88888.00 2024-05-13 05:30:18.000 134 21576.06 423.57 42725.91 88888.00 2024-05-13 05:30:19.000 134 21576.00 423.64 42725.98 88888.00 2024-05-13 05:30:20.000 134 21575.97 423.71 42726.02 47966.53 2024-05-13 05:30:21.000 134 21575.98 423.75 42726.05 88888.00 2024-05-13 05:30:22.000 134 21576.00 423.70 42726.08 88888.00 2024-05-13 05:30:23.000 134 21575.96 423.64 42726.12 88888.00 2024-05-13 05:30:24.000 134 21575.87 423.60 42726.19 88888.00 2024-05-13 05:30:25.000 134 21575.80 423.61 42726.26 47965.83 2024-05-13 05:30:26.000 134 21575.74 423.61 42726.25 88888.00 2024-05-13 05:30:27.000 134 21575.65 423.56 42726.22 88888.00 2024-05-13 05:30:28.000 134 21575.53 423.51 42726.23 88888.00 2024-05-13 05:30:29.000 134 21575.38 423.49 42726.27 88888.00 2024-05-13 05:30:30.000 134 21575.23 423.50 42726.30 47965.59 2024-05-13 05:30:31.000 134 21575.15 423.50 42726.31 88888.00 2024-05-13 05:30:32.000 134 21575.12 423.49 42726.34 88888.00 2024-05-13 05:30:33.000 134 21575.12 423.48 42726.38 88888.00 2024-05-13 05:30:34.000 134 21575.15 423.49 42726.38 88888.00 2024-05-13 05:30:35.000 134 21575.17 423.47 42726.33 47966.10 2024-05-13 05:30:36.000 134 21575.18 423.38 42726.29 88888.00 2024-05-13 05:30:37.000 134 21575.21 423.31 42726.29 88888.00 2024-05-13 05:30:38.000 134 21575.22 423.28 42726.32 88888.00 2024-05-13 05:30:39.000 134 21575.21 423.32 42726.34 88888.00 2024-05-13 05:30:40.000 134 21575.23 423.41 42726.38 47965.57 2024-05-13 05:30:41.000 134 21575.28 423.49 42726.44 88888.00 2024-05-13 05:30:42.000 134 21575.29 423.56 42726.48 88888.00 2024-05-13 05:30:43.000 134 21575.22 423.59 42726.51 88888.00 2024-05-13 05:30:44.000 134 21575.10 423.60 42726.54 88888.00 2024-05-13 05:30:45.000 134 21574.99 423.61 42726.57 47965.66 2024-05-13 05:30:46.000 134 21574.90 423.61 42726.62 88888.00 2024-05-13 05:30:47.000 134 21574.83 423.61 42726.69 88888.00 2024-05-13 05:30:48.000 134 21574.81 423.64 42726.70 88888.00 2024-05-13 05:30:49.000 134 21574.80 423.73 42726.69 88888.00 2024-05-13 05:30:50.000 134 21574.83 423.79 42726.67 47966.24 2024-05-13 05:30:51.000 134 21574.91 423.74 42726.64 88888.00 2024-05-13 05:30:52.000 134 21574.97 423.61 42726.59 88888.00 2024-05-13 05:30:53.000 134 21575.00 423.55 42726.55 88888.00 2024-05-13 05:30:54.000 134 21575.04 423.54 42726.56 88888.00 2024-05-13 05:30:55.000 134 21575.08 423.51 42726.61 47966.06 2024-05-13 05:30:56.000 134 21575.03 423.46 42726.66 88888.00 2024-05-13 05:30:57.000 134 21574.97 423.43 42726.67 88888.00 2024-05-13 05:30:58.000 134 21574.98 423.44 42726.69 88888.00 2024-05-13 05:30:59.000 134 21575.02 423.47 42726.69 88888.00 2024-05-13 05:31:00.000 134 21575.00 423.53 42726.69 47965.98 2024-05-13 05:31:01.000 134 21574.98 423.60 42726.72 88888.00 2024-05-13 05:31:02.000 134 21574.98 423.62 42726.75 88888.00 2024-05-13 05:31:03.000 134 21575.00 423.66 42726.80 88888.00 2024-05-13 05:31:04.000 134 21575.03 423.76 42726.85 88888.00 2024-05-13 05:31:05.000 134 21575.09 423.94 42726.89 47966.71 2024-05-13 05:31:06.000 134 21575.16 424.13 42726.93 88888.00 2024-05-13 05:31:07.000 134 21575.23 424.27 42726.95 88888.00 2024-05-13 05:31:08.000 134 21575.33 424.38 42726.97 88888.00 2024-05-13 05:31:09.000 134 21575.46 424.52 42726.99 88888.00 2024-05-13 05:31:10.000 134 21575.55 424.68 42727.03 47967.42 2024-05-13 05:31:11.000 134 21575.57 424.81 42727.07 88888.00 2024-05-13 05:31:12.000 134 21575.62 424.92 42727.08 88888.00 2024-05-13 05:31:13.000 134 21575.67 425.05 42727.13 88888.00 2024-05-13 05:31:14.000 134 21575.66 425.14 42727.22 88888.00 2024-05-13 05:31:15.000 134 21575.68 425.19 42727.30 47966.59 2024-05-13 05:31:16.000 134 21575.74 425.20 42727.32 88888.00 2024-05-13 05:31:17.000 134 21575.73 425.15 42727.33 88888.00 2024-05-13 05:31:18.000 134 21575.64 425.10 42727.31 88888.00 2024-05-13 05:31:19.000 134 21575.49 425.06 42727.27 88888.00 2024-05-13 05:31:20.000 134 21575.30 425.02 42727.25 47966.62 2024-05-13 05:31:21.000 134 21575.08 424.97 42727.26 88888.00 2024-05-13 05:31:22.000 134 21574.87 424.98 42727.34 88888.00 2024-05-13 05:31:23.000 134 21574.66 425.02 42727.44 88888.00 2024-05-13 05:31:24.000 134 21574.45 425.06 42727.48 88888.00 2024-05-13 05:31:25.000 134 21574.28 425.08 42727.50 47966.48 2024-05-13 05:31:26.000 134 21574.19 425.11 42727.52 88888.00 2024-05-13 05:31:27.000 134 21574.17 425.11 42727.52 88888.00 2024-05-13 05:31:28.000 134 21574.23 425.10 42727.48 88888.00 2024-05-13 05:31:29.000 134 21574.36 425.08 42727.43 88888.00 2024-05-13 05:31:30.000 134 21574.52 425.08 42727.39 47966.56 2024-05-13 05:31:31.000 134 21574.70 425.08 42727.39 88888.00 2024-05-13 05:31:32.000 134 21574.86 425.08 42727.40 88888.00 2024-05-13 05:31:33.000 134 21574.98 425.07 42727.42 88888.00 2024-05-13 05:31:34.000 134 21575.08 425.07 42727.46 88888.00 2024-05-13 05:31:35.000 134 21575.16 425.08 42727.48 47967.57 2024-05-13 05:31:36.000 134 21575.21 425.12 42727.49 88888.00 2024-05-13 05:31:37.000 134 21575.18 425.19 42727.52 88888.00 2024-05-13 05:31:38.000 134 21575.12 425.28 42727.56 88888.00 2024-05-13 05:31:39.000 134 21575.05 425.38 42727.66 88888.00 2024-05-13 05:31:40.000 134 21574.97 425.49 42727.76 47966.66 2024-05-13 05:31:41.000 134 21574.91 425.62 42727.80 88888.00 2024-05-13 05:31:42.000 134 21574.87 425.66 42727.80 88888.00 2024-05-13 05:31:43.000 134 21574.83 425.64 42727.78 88888.00 2024-05-13 05:31:44.000 134 21574.88 425.66 42727.76 88888.00 2024-05-13 05:31:45.000 134 21574.99 425.74 42727.75 47967.02 2024-05-13 05:31:46.000 134 21575.11 425.81 42727.77 88888.00 2024-05-13 05:31:47.000 134 21575.26 425.82 42727.77 88888.00 2024-05-13 05:31:48.000 134 21575.43 425.79 42727.77 88888.00 2024-05-13 05:31:49.000 134 21575.57 425.76 42727.80 88888.00 2024-05-13 05:31:50.000 134 21575.66 425.78 42727.83 47967.32 2024-05-13 05:31:51.000 134 21575.69 425.80 42727.85 88888.00 2024-05-13 05:31:52.000 134 21575.69 425.79 42727.88 88888.00 2024-05-13 05:31:53.000 134 21575.69 425.76 42727.93 88888.00 2024-05-13 05:31:54.000 134 21575.68 425.72 42727.97 88888.00 2024-05-13 05:31:55.000 134 21575.61 425.68 42727.94 47967.23 2024-05-13 05:31:56.000 134 21575.50 425.71 42727.90 88888.00 2024-05-13 05:31:57.000 134 21575.43 425.74 42727.86 88888.00 2024-05-13 05:31:58.000 134 21575.36 425.71 42727.83 88888.00 2024-05-13 05:31:59.000 134 21575.25 425.68 42727.82 88888.00 2024-05-13 05:32:00.000 134 21575.14 425.69 42727.81 47967.36 2024-05-13 05:32:01.000 134 21575.08 425.68 42727.81 88888.00 2024-05-13 05:32:02.000 134 21575.05 425.63 42727.77 88888.00 2024-05-13 05:32:03.000 134 21575.03 425.57 42727.73 88888.00 2024-05-13 05:32:04.000 134 21575.07 425.50 42727.72 88888.00 2024-05-13 05:32:05.000 134 21575.18 425.46 42727.72 47966.99 2024-05-13 05:32:06.000 134 21575.31 425.47 42727.69 88888.00 2024-05-13 05:32:07.000 134 21575.43 425.50 42727.62 88888.00 2024-05-13 05:32:08.000 134 21575.51 425.50 42727.56 88888.00 2024-05-13 05:32:09.000 134 21575.56 425.51 42727.54 88888.00 2024-05-13 05:32:10.000 134 21575.58 425.56 42727.56 47967.01 2024-05-13 05:32:11.000 134 21575.59 425.65 42727.59 88888.00 2024-05-13 05:32:12.000 134 21575.60 425.73 42727.64 88888.00 2024-05-13 05:32:13.000 134 21575.57 425.83 42727.68 88888.00 2024-05-13 05:32:14.000 134 21575.52 425.93 42727.71 88888.00 2024-05-13 05:32:15.000 134 21575.52 425.98 42727.73 47967.79 2024-05-13 05:32:16.000 134 21575.56 426.02 42727.72 88888.00 2024-05-13 05:32:17.000 134 21575.63 426.08 42727.72 88888.00 2024-05-13 05:32:18.000 134 21575.69 426.11 42727.75 88888.00 2024-05-13 05:32:19.000 134 21575.71 426.13 42727.77 88888.00 2024-05-13 05:32:20.000 134 21575.74 426.18 42727.75 47967.11 2024-05-13 05:32:21.000 134 21575.81 426.22 42727.75 88888.00 2024-05-13 05:32:22.000 134 21575.86 426.23 42727.77 88888.00 2024-05-13 05:32:23.000 134 21575.85 426.21 42727.73 88888.00 2024-05-13 05:32:24.000 134 21575.86 426.15 42727.66 88888.00 2024-05-13 05:32:25.000 134 21575.91 426.08 42727.62 47967.04 2024-05-13 05:32:26.000 134 21575.97 425.97 42727.61 88888.00 2024-05-13 05:32:27.000 134 21575.96 425.84 42727.61 88888.00 2024-05-13 05:32:28.000 134 21575.91 425.78 42727.61 88888.00 2024-05-13 05:32:29.000 134 21575.87 425.79 42727.62 88888.00 2024-05-13 05:32:30.000 134 21575.81 425.81 42727.61 47967.80 2024-05-13 05:32:31.000 134 21575.74 425.83 42727.56 88888.00 2024-05-13 05:32:32.000 134 21575.67 425.83 42727.52 88888.00 2024-05-13 05:32:33.000 134 21575.62 425.76 42727.48 88888.00 2024-05-13 05:32:34.000 134 21575.60 425.66 42727.45 88888.00 2024-05-13 05:32:35.000 134 21575.61 425.60 42727.45 47967.79 2024-05-13 05:32:36.000 134 21575.68 425.61 42727.43 88888.00 2024-05-13 05:32:37.000 134 21575.77 425.63 42727.38 88888.00 2024-05-13 05:32:38.000 134 21575.84 425.59 42727.36 88888.00 2024-05-13 05:32:39.000 134 21575.89 425.49 42727.31 88888.00 2024-05-13 05:32:40.000 134 21575.90 425.43 42727.25 47967.12 2024-05-13 05:32:41.000 134 21575.87 425.40 42727.20 88888.00 2024-05-13 05:32:42.000 134 21575.83 425.37 42727.19 88888.00 2024-05-13 05:32:43.000 134 21575.85 425.34 42727.18 88888.00 2024-05-13 05:32:44.000 134 21575.97 425.28 42727.16 88888.00 2024-05-13 05:32:45.000 134 21576.11 425.19 42727.12 47966.89 2024-05-13 05:32:46.000 134 21576.22 425.03 42727.05 88888.00 2024-05-13 05:32:47.000 134 21576.27 424.82 42726.96 88888.00 2024-05-13 05:32:48.000 134 21576.31 424.61 42726.88 88888.00 2024-05-13 05:32:49.000 134 21576.40 424.43 42726.82 88888.00 2024-05-13 05:32:50.000 134 21576.52 424.29 42726.77 47967.08 2024-05-13 05:32:51.000 134 21576.53 424.21 42726.74 88888.00 2024-05-13 05:32:52.000 134 21576.46 424.15 42726.72 88888.00 2024-05-13 05:32:53.000 134 21576.39 424.08 42726.69 88888.00 2024-05-13 05:32:54.000 134 21576.37 424.02 42726.68 88888.00 2024-05-13 05:32:55.000 134 21576.36 424.00 42726.64 47967.05 2024-05-13 05:32:56.000 134 21576.35 424.03 42726.59 88888.00 2024-05-13 05:32:57.000 134 21576.38 424.05 42726.55 88888.00 2024-05-13 05:32:58.000 134 21576.46 424.03 42726.52 88888.00 2024-05-13 05:32:59.000 134 21576.54 424.01 42726.47 88888.00 2024-05-13 05:33:00.000 134 21576.59 424.01 42726.44 47966.49 2024-05-13 05:33:01.000 134 21576.62 424.02 42726.43 88888.00 2024-05-13 05:33:02.000 134 21576.69 424.02 42726.45 88888.00 2024-05-13 05:33:03.000 134 21576.78 423.99 42726.47 88888.00 2024-05-13 05:33:04.000 134 21576.83 423.96 42726.41 88888.00 2024-05-13 05:33:05.000 134 21576.85 423.95 42726.30 47966.93 2024-05-13 05:33:06.000 134 21576.87 423.94 42726.20 88888.00 2024-05-13 05:33:07.000 134 21576.87 423.93 42726.18 88888.00 2024-05-13 05:33:08.000 134 21576.81 423.93 42726.22 88888.00 2024-05-13 05:33:09.000 134 21576.74 423.94 42726.29 88888.00 2024-05-13 05:33:10.000 134 21576.71 423.92 42726.31 99999.00 2024-05-13 05:33:11.000 134 21576.72 423.88 42726.28 99999.00 2024-05-13 05:33:12.000 134 21576.74 423.87 42726.23 99999.00 2024-05-13 05:33:13.000 134 21576.80 423.82 42726.20 99999.00 2024-05-13 05:33:14.000 134 21576.91 423.74 42726.16 99999.00 2024-05-13 05:33:15.000 134 21577.04 423.62 42726.07 47966.17 2024-05-13 05:33:16.000 134 21577.18 423.48 42725.96 88888.00 2024-05-13 05:33:17.000 134 21577.26 423.35 42725.84 88888.00 2024-05-13 05:33:18.000 134 21577.31 423.25 42725.76 88888.00 2024-05-13 05:33:19.000 134 21577.39 423.18 42725.73 88888.00 2024-05-13 05:33:20.000 134 21577.44 423.14 42725.75 47965.95 2024-05-13 05:33:21.000 134 21577.39 423.08 42725.74 88888.00 2024-05-13 05:33:22.000 134 21577.26 423.01 42725.71 88888.00 2024-05-13 05:33:23.000 134 21577.06 423.00 42725.71 88888.00 2024-05-13 05:33:24.000 134 21576.84 423.02 42725.73 88888.00 2024-05-13 05:33:25.000 134 21576.63 423.02 42725.76 47965.62 2024-05-13 05:33:26.000 134 21576.47 423.02 42725.78 88888.00 2024-05-13 05:33:27.000 134 21576.35 423.02 42725.79 88888.00 2024-05-13 05:33:28.000 134 21576.27 423.03 42725.78 88888.00 2024-05-13 05:33:29.000 134 21576.19 423.01 42725.76 88888.00 2024-05-13 05:33:30.000 134 21576.10 422.92 42725.73 47966.12 2024-05-13 05:33:31.000 134 21576.00 422.80 42725.73 88888.00 2024-05-13 05:33:32.000 134 21575.94 422.76 42725.73 88888.00 2024-05-13 05:33:33.000 134 21575.90 422.79 42725.72 88888.00 2024-05-13 05:33:34.000 134 21575.85 422.82 42725.68 88888.00 2024-05-13 05:33:35.000 134 21575.82 422.84 42725.68 47965.95 2024-05-13 05:33:36.000 134 21575.81 422.84 42725.71 88888.00 2024-05-13 05:33:37.000 134 21575.79 422.89 42725.73 88888.00 2024-05-13 05:33:38.000 134 21575.74 422.98 42725.75 88888.00 2024-05-13 05:33:39.000 134 21575.72 423.06 42725.78 88888.00 2024-05-13 05:33:40.000 134 21575.75 423.06 42725.78 47964.89 2024-05-13 05:33:41.000 134 21575.73 422.98 42725.74 88888.00 2024-05-13 05:33:42.000 134 21575.70 422.86 42725.70 88888.00 2024-05-13 05:33:43.000 134 21575.78 422.79 42725.67 88888.00 2024-05-13 05:33:44.000 134 21575.94 422.77 42725.66 88888.00 2024-05-13 05:33:45.000 134 21576.06 422.77 42725.65 47965.87 2024-05-13 05:33:46.000 134 21576.07 422.74 42725.62 88888.00 2024-05-13 05:33:47.000 134 21576.07 422.67 42725.63 88888.00 2024-05-13 05:33:48.000 134 21576.12 422.60 42725.68 88888.00 2024-05-13 05:33:49.000 134 21576.13 422.59 42725.70 88888.00 2024-05-13 05:33:50.000 134 21576.07 422.62 42725.69 47965.85 2024-05-13 05:33:51.000 134 21575.99 422.67 42725.70 88888.00 2024-05-13 05:33:52.000 134 21575.93 422.69 42725.74 88888.00 2024-05-13 05:33:53.000 134 21575.90 422.71 42725.76 88888.00 2024-05-13 05:33:54.000 134 21575.90 422.73 42725.75 88888.00 2024-05-13 05:33:55.000 134 21575.89 422.76 42725.73 47966.33 2024-05-13 05:33:56.000 134 21575.90 422.75 42725.71 88888.00 2024-05-13 05:33:57.000 134 21575.99 422.74 42725.68 88888.00 2024-05-13 05:33:58.000 134 21576.05 422.74 42725.63 88888.00 2024-05-13 05:33:59.000 134 21576.04 422.69 42725.59 88888.00 2024-05-13 05:34:00.000 134 21576.00 422.62 42725.57 47965.99 2024-05-13 05:34:01.000 134 21576.00 422.57 42725.57 88888.00 2024-05-13 05:34:02.000 134 21576.00 422.53 42725.56 88888.00 2024-05-13 05:34:03.000 134 21575.96 422.50 42725.54 88888.00 2024-05-13 05:34:04.000 134 21575.88 422.50 42725.54 88888.00 2024-05-13 05:34:05.000 134 21575.84 422.50 42725.57 47965.85 2024-05-13 05:34:06.000 134 21575.83 422.50 42725.61 88888.00 2024-05-13 05:34:07.000 134 21575.83 422.47 42725.66 88888.00 2024-05-13 05:34:08.000 134 21575.80 422.43 42725.68 88888.00 2024-05-13 05:34:09.000 134 21575.76 422.37 42725.63 88888.00 2024-05-13 05:34:10.000 134 21575.78 422.29 42725.57 47965.98 2024-05-13 05:34:11.000 134 21575.81 422.24 42725.54 88888.00 2024-05-13 05:34:12.000 134 21575.81 422.25 42725.50 88888.00 2024-05-13 05:34:13.000 134 21575.80 422.26 42725.47 88888.00 2024-05-13 05:34:14.000 134 21575.83 422.26 42725.48 88888.00 2024-05-13 05:34:15.000 134 21575.90 422.23 42725.47 47965.92 2024-05-13 05:34:16.000 134 21575.96 422.21 42725.45 88888.00 2024-05-13 05:34:17.000 134 21575.99 422.25 42725.44 88888.00 2024-05-13 05:34:18.000 134 21576.02 422.33 42725.45 88888.00 2024-05-13 05:34:19.000 134 21576.08 422.37 42725.46 88888.00 2024-05-13 05:34:20.000 134 21576.14 422.37 42725.47 47965.91 2024-05-13 05:34:21.000 134 21576.16 422.33 42725.46 88888.00 2024-05-13 05:34:22.000 134 21576.16 422.28 42725.45 88888.00 2024-05-13 05:34:23.000 134 21576.12 422.20 42725.46 88888.00 2024-05-13 05:34:24.000 134 21576.01 422.11 42725.47 88888.00 2024-05-13 05:34:25.000 134 21575.86 422.08 42725.50 47965.17 2024-05-13 05:34:26.000 134 21575.70 422.12 42725.54 88888.00 2024-05-13 05:34:27.000 134 21575.55 422.18 42725.57 88888.00 2024-05-13 05:34:28.000 134 21575.35 422.26 42725.61 88888.00 2024-05-13 05:34:29.000 134 21575.10 422.31 42725.65 88888.00 2024-05-13 05:34:30.000 134 21574.83 422.36 42725.70 47965.51 2024-05-13 05:34:31.000 134 21574.59 422.44 42725.73 88888.00 2024-05-13 05:34:32.000 134 21574.46 422.48 42725.72 88888.00 2024-05-13 05:34:33.000 134 21574.44 422.43 42725.70 88888.00 2024-05-13 05:34:34.000 134 21574.46 422.39 42725.63 88888.00 2024-05-13 05:34:35.000 134 21574.45 422.40 42725.55 47965.41 2024-05-13 05:34:36.000 134 21574.49 422.41 42725.53 88888.00 2024-05-13 05:34:37.000 134 21574.59 422.40 42725.56 88888.00 2024-05-13 05:34:38.000 134 21574.71 422.38 42725.56 88888.00 2024-05-13 05:34:39.000 134 21574.80 422.36 42725.57 88888.00 2024-05-13 05:34:40.000 134 21574.79 422.39 42725.61 47965.43 2024-05-13 05:34:41.000 134 21574.76 422.49 42725.67 88888.00 2024-05-13 05:34:42.000 134 21574.75 422.57 42725.72 88888.00 2024-05-13 05:34:43.000 134 21574.68 422.61 42725.77 88888.00 2024-05-13 05:34:44.000 134 21574.52 422.62 42725.81 88888.00 2024-05-13 05:34:45.000 134 21574.39 422.60 42725.86 47965.66 2024-05-13 05:34:46.000 134 21574.32 422.55 42725.89 88888.00 2024-05-13 05:34:47.000 134 21574.25 422.47 42725.90 88888.00 2024-05-13 05:34:48.000 134 21574.17 422.43 42725.91 88888.00 2024-05-13 05:34:49.000 134 21574.15 422.41 42725.91 88888.00 2024-05-13 05:34:50.000 134 21574.17 422.41 42725.89 47965.03 2024-05-13 05:34:51.000 134 21574.23 422.44 42725.88 88888.00 2024-05-13 05:34:52.000 134 21574.32 422.44 42725.87 88888.00 2024-05-13 05:34:53.000 134 21574.41 422.41 42725.88 88888.00 2024-05-13 05:34:54.000 134 21574.49 422.40 42725.91 88888.00 2024-05-13 05:34:55.000 134 21574.56 422.44 42725.94 47965.11 2024-05-13 05:34:56.000 134 21574.65 422.53 42725.98 88888.00 2024-05-13 05:34:57.000 134 21574.75 422.62 42726.01 88888.00 2024-05-13 05:34:58.000 134 21574.86 422.68 42726.01 88888.00 2024-05-13 05:34:59.000 134 21574.98 422.74 42726.04 88888.00 2024-05-13 05:35:00.000 134 21575.12 422.78 42726.11 47965.70 2024-05-13 05:35:01.000 134 21575.23 422.81 42726.16 88888.00 2024-05-13 05:35:02.000 134 21575.30 422.85 42726.18 88888.00 2024-05-13 05:35:03.000 134 21575.38 422.91 42726.20 88888.00 2024-05-13 05:35:04.000 134 21575.47 422.99 42726.21 88888.00 2024-05-13 05:35:05.000 134 21575.52 423.04 42726.21 47965.74 2024-05-13 05:35:06.000 134 21575.56 423.08 42726.20 88888.00 2024-05-13 05:35:07.000 134 21575.62 423.13 42726.20 88888.00 2024-05-13 05:35:08.000 134 21575.66 423.14 42726.21 88888.00 2024-05-13 05:35:09.000 134 21575.69 423.13 42726.23 88888.00 2024-05-13 05:35:10.000 134 21575.71 423.16 42726.24 47965.94 2024-05-13 05:35:11.000 134 21575.76 423.20 42726.23 88888.00 2024-05-13 05:35:12.000 134 21575.84 423.25 42726.26 88888.00 2024-05-13 05:35:13.000 134 21575.94 423.29 42726.31 88888.00 2024-05-13 05:35:14.000 134 21576.02 423.31 42726.32 88888.00 2024-05-13 05:35:15.000 134 21576.08 423.30 42726.27 47966.90 2024-05-13 05:35:16.000 134 21576.12 423.33 42726.23 88888.00 2024-05-13 05:35:17.000 134 21576.15 423.40 42726.26 88888.00 2024-05-13 05:35:18.000 134 21576.20 423.46 42726.33 88888.00 2024-05-13 05:35:19.000 134 21576.28 423.52 42726.35 88888.00 2024-05-13 05:35:20.000 134 21576.34 423.58 42726.35 47965.95 2024-05-13 05:35:21.000 134 21576.37 423.66 42726.36 88888.00 2024-05-13 05:35:22.000 134 21576.37 423.68 42726.34 88888.00 2024-05-13 05:35:23.000 134 21576.37 423.65 42726.30 88888.00 2024-05-13 05:35:24.000 134 21576.39 423.62 42726.25 88888.00 2024-05-13 05:35:25.000 134 21576.38 423.62 42726.23 47966.98 2024-05-13 05:35:26.000 134 21576.34 423.62 42726.27 88888.00 2024-05-13 05:35:27.000 134 21576.30 423.61 42726.30 88888.00 2024-05-13 05:35:28.000 134 21576.24 423.60 42726.31 88888.00 2024-05-13 05:35:29.000 134 21576.12 423.54 42726.32 88888.00 2024-05-13 05:35:30.000 134 21575.94 423.47 42726.33 47966.22 2024-05-13 05:35:31.000 134 21575.75 423.48 42726.31 88888.00 2024-05-13 05:35:32.000 134 21575.55 423.53 42726.28 88888.00 2024-05-13 05:35:33.000 134 21575.38 423.58 42726.29 88888.00 2024-05-13 05:35:34.000 134 21575.22 423.62 42726.31 88888.00 2024-05-13 05:35:35.000 134 21575.07 423.66 42726.32 47965.35 2024-05-13 05:35:36.000 134 21574.96 423.68 42726.32 88888.00 2024-05-13 05:35:37.000 134 21574.94 423.70 42726.30 88888.00 2024-05-13 05:35:38.000 134 21574.98 423.67 42726.26 88888.00 2024-05-13 05:35:39.000 134 21575.05 423.60 42726.22 88888.00 2024-05-13 05:35:40.000 134 21575.16 423.52 42726.21 47965.84 2024-05-13 05:35:41.000 134 21575.25 423.46 42726.22 88888.00 2024-05-13 05:35:42.000 134 21575.26 423.39 42726.21 88888.00 2024-05-13 05:35:43.000 134 21575.24 423.34 42726.19 88888.00 2024-05-13 05:35:44.000 134 21575.21 423.35 42726.20 88888.00 2024-05-13 05:35:45.000 134 21575.17 423.40 42726.24 47965.79 2024-05-13 05:35:46.000 134 21575.14 423.42 42726.28 88888.00 2024-05-13 05:35:47.000 134 21575.09 423.41 42726.33 88888.00 2024-05-13 05:35:48.000 134 21575.00 423.39 42726.38 88888.00 2024-05-13 05:35:49.000 134 21574.89 423.38 42726.38 88888.00 2024-05-13 05:35:50.000 134 21574.81 423.36 42726.35 47966.11 2024-05-13 05:35:51.000 134 21574.77 423.37 42726.33 88888.00 2024-05-13 05:35:52.000 134 21574.76 423.37 42726.33 88888.00 2024-05-13 05:35:53.000 134 21574.77 423.33 42726.36 88888.00 2024-05-13 05:35:54.000 134 21574.80 423.30 42726.38 88888.00 2024-05-13 05:35:55.000 134 21574.81 423.30 42726.38 47966.06 2024-05-13 05:35:56.000 134 21574.81 423.32 42726.34 88888.00 2024-05-13 05:35:57.000 134 21574.82 423.36 42726.30 88888.00 2024-05-13 05:35:58.000 134 21574.86 423.41 42726.31 88888.00 2024-05-13 05:35:59.000 134 21574.94 423.47 42726.39 88888.00 2024-05-13 05:36:00.000 134 21575.01 423.52 42726.47 47966.32 2024-05-13 05:36:01.000 134 21575.06 423.58 42726.49 88888.00 2024-05-13 05:36:02.000 134 21575.15 423.62 42726.48 88888.00 2024-05-13 05:36:03.000 134 21575.26 423.65 42726.48 88888.00 2024-05-13 05:36:04.000 134 21575.39 423.73 42726.50 88888.00 2024-05-13 05:36:05.000 134 21575.54 423.85 42726.50 47966.13 2024-05-13 05:36:06.000 134 21575.72 423.93 42726.52 88888.00 2024-05-13 05:36:07.000 134 21575.90 423.93 42726.54 88888.00 2024-05-13 05:36:08.000 134 21575.98 423.89 42726.56 88888.00 2024-05-13 05:36:09.000 134 21575.99 423.89 42726.57 88888.00 2024-05-13 05:36:10.000 134 21575.95 423.93 42726.54 47966.52 2024-05-13 05:36:11.000 134 21575.89 423.93 42726.54 88888.00 2024-05-13 05:36:12.000 134 21575.82 423.91 42726.59 88888.00 2024-05-13 05:36:13.000 134 21575.79 423.92 42726.61 88888.00 2024-05-13 05:36:14.000 134 21575.77 423.95 42726.62 88888.00 2024-05-13 05:36:15.000 134 21575.77 423.97 42726.64 47966.91 2024-05-13 05:36:16.000 134 21575.83 423.92 42726.62 88888.00 2024-05-13 05:36:17.000 134 21575.99 423.80 42726.54 88888.00 2024-05-13 05:36:18.000 134 21576.18 423.70 42726.47 88888.00 2024-05-13 05:36:19.000 134 21576.34 423.67 42726.44 88888.00 2024-05-13 05:36:20.000 134 21576.48 423.64 42726.39 47965.99 2024-05-13 05:36:21.000 134 21576.65 423.59 42726.31 88888.00 2024-05-13 05:36:22.000 134 21576.83 423.55 42726.22 88888.00 2024-05-13 05:36:23.000 134 21576.95 423.56 42726.20 88888.00 2024-05-13 05:36:24.000 134 21577.00 423.60 42726.22 88888.00 2024-05-13 05:36:25.000 134 21577.03 423.64 42726.27 47967.37 2024-05-13 05:36:26.000 134 21577.03 423.71 42726.31 88888.00 2024-05-13 05:36:27.000 134 21576.94 423.83 42726.34 88888.00 2024-05-13 05:36:28.000 134 21576.78 423.95 42726.38 88888.00 2024-05-13 05:36:29.000 134 21576.60 424.10 42726.41 88888.00 2024-05-13 05:36:30.000 134 21576.40 424.28 42726.44 47966.93 2024-05-13 05:36:31.000 134 21576.19 424.45 42726.48 88888.00 2024-05-13 05:36:32.000 134 21575.98 424.55 42726.56 88888.00 2024-05-13 05:36:33.000 134 21575.76 424.63 42726.65 88888.00 2024-05-13 05:36:34.000 134 21575.60 424.76 42726.69 88888.00 2024-05-13 05:36:35.000 134 21575.48 424.92 42726.69 47966.66 2024-05-13 05:36:36.000 134 21575.34 425.09 42726.73 88888.00 2024-05-13 05:36:37.000 134 21575.26 425.24 42726.82 88888.00 2024-05-13 05:36:38.000 134 21575.22 425.33 42726.90 88888.00 2024-05-13 05:36:39.000 134 21575.18 425.36 42726.96 88888.00 2024-05-13 05:36:40.000 134 21575.17 425.38 42727.01 47966.14 2024-05-13 05:36:41.000 134 21575.17 425.41 42727.02 88888.00 2024-05-13 05:36:42.000 134 21575.18 425.41 42727.00 88888.00 2024-05-13 05:36:43.000 134 21575.21 425.40 42727.01 88888.00 2024-05-13 05:36:44.000 134 21575.24 425.41 42727.05 88888.00 2024-05-13 05:36:45.000 134 21575.22 425.38 42727.09 47966.76 2024-05-13 05:36:46.000 134 21575.15 425.29 42727.11 88888.00 2024-05-13 05:36:47.000 134 21575.06 425.19 42727.14 88888.00 2024-05-13 05:36:48.000 134 21574.94 425.10 42727.15 88888.00 2024-05-13 05:36:49.000 134 21574.82 424.98 42727.15 88888.00 2024-05-13 05:36:50.000 134 21574.69 424.85 42727.15 47966.50 2024-05-13 05:36:51.000 134 21574.57 424.73 42727.17 88888.00 2024-05-13 05:36:52.000 134 21574.48 424.60 42727.17 88888.00 2024-05-13 05:36:53.000 134 21574.43 424.50 42727.15 88888.00 2024-05-13 05:36:54.000 134 21574.44 424.46 42727.12 88888.00 2024-05-13 05:36:55.000 134 21574.48 424.39 42727.07 47965.56 2024-05-13 05:36:56.000 134 21574.48 424.25 42727.02 88888.00 2024-05-13 05:36:57.000 134 21574.45 424.10 42726.96 88888.00 2024-05-13 05:36:58.000 134 21574.42 423.97 42726.91 88888.00 2024-05-13 05:36:59.000 134 21574.44 423.88 42726.87 88888.00 2024-05-13 05:37:00.000 134 21574.48 423.87 42726.83 99999.00 2024-05-13 05:37:01.000 134 21574.47 423.87 42726.79 99999.00 2024-05-13 05:37:02.000 134 21574.40 423.82 42726.78 99999.00 2024-05-13 05:37:03.000 134 21574.29 423.78 42726.77 99999.00 2024-05-13 05:37:04.000 134 21574.21 423.76 42726.76 99999.00 2024-05-13 05:37:05.000 134 21574.15 423.75 42726.74 47965.61 2024-05-13 05:37:06.000 134 21574.11 423.72 42726.75 88888.00 2024-05-13 05:37:07.000 134 21574.06 423.68 42726.76 88888.00 2024-05-13 05:37:08.000 134 21574.03 423.66 42726.77 88888.00 2024-05-13 05:37:09.000 134 21574.01 423.68 42726.78 88888.00 2024-05-13 05:37:10.000 134 21574.01 423.76 42726.81 47966.26 2024-05-13 05:37:11.000 134 21574.04 423.89 42726.83 88888.00 2024-05-13 05:37:12.000 134 21574.12 423.99 42726.84 88888.00 2024-05-13 05:37:13.000 134 21574.22 424.06 42726.82 88888.00 2024-05-13 05:37:14.000 134 21574.31 424.11 42726.82 88888.00 2024-05-13 05:37:15.000 134 21574.38 424.14 42726.84 47966.68 2024-05-13 05:37:16.000 134 21574.46 424.21 42726.90 88888.00 2024-05-13 05:37:17.000 134 21574.53 424.30 42726.97 88888.00 2024-05-13 05:37:18.000 134 21574.54 424.33 42727.02 88888.00 2024-05-13 05:37:19.000 134 21574.48 424.33 42727.06 88888.00 2024-05-13 05:37:20.000 134 21574.38 424.32 42727.06 47965.87 2024-05-13 05:37:21.000 134 21574.28 424.33 42727.05 88888.00 2024-05-13 05:37:22.000 134 21574.19 424.38 42727.07 88888.00 2024-05-13 05:37:23.000 134 21574.07 424.44 42727.13 88888.00 2024-05-13 05:37:24.000 134 21573.92 424.48 42727.20 88888.00 2024-05-13 05:37:25.000 134 21573.81 424.50 42727.25 47965.58 2024-05-13 05:37:26.000 134 21573.75 424.58 42727.25 88888.00 2024-05-13 05:37:27.000 134 21573.71 424.65 42727.23 88888.00 2024-05-13 05:37:28.000 134 21573.73 424.63 42727.23 88888.00 2024-05-13 05:37:29.000 134 21573.82 424.54 42727.23 88888.00 2024-05-13 05:37:30.000 134 21573.96 424.46 42727.23 47966.00 2024-05-13 05:37:31.000 134 21574.10 424.42 42727.24 88888.00 2024-05-13 05:37:32.000 134 21574.20 424.40 42727.22 88888.00 2024-05-13 05:37:33.000 134 21574.27 424.40 42727.20 88888.00 2024-05-13 05:37:34.000 134 21574.32 424.41 42727.20 88888.00 2024-05-13 05:37:35.000 134 21574.32 424.43 42727.22 47966.03 2024-05-13 05:37:36.000 134 21574.33 424.46 42727.29 88888.00 2024-05-13 05:37:37.000 134 21574.34 424.51 42727.33 88888.00 2024-05-13 05:37:38.000 134 21574.29 424.57 42727.34 88888.00 2024-05-13 05:37:39.000 134 21574.17 424.66 42727.37 88888.00 2024-05-13 05:37:40.000 134 21574.07 424.81 42727.44 47966.89 2024-05-13 05:37:41.000 134 21574.06 424.98 42727.51 88888.00 2024-05-13 05:37:42.000 134 21574.05 425.08 42727.56 88888.00 2024-05-13 05:37:43.000 134 21574.01 425.09 42727.59 88888.00 2024-05-13 05:37:44.000 134 21574.03 425.10 42727.62 88888.00 2024-05-13 05:37:45.000 134 21574.10 425.13 42727.66 47966.20 2024-05-13 05:37:46.000 134 21574.18 425.13 42727.65 88888.00 2024-05-13 05:37:47.000 134 21574.29 425.14 42727.61 88888.00 2024-05-13 05:37:48.000 134 21574.43 425.18 42727.56 88888.00 2024-05-13 05:37:49.000 134 21574.56 425.20 42727.57 88888.00 2024-05-13 05:37:50.000 134 21574.71 425.20 42727.61 47966.42 2024-05-13 05:37:51.000 134 21574.85 425.18 42727.61 88888.00 2024-05-13 05:37:52.000 134 21574.98 425.16 42727.59 88888.00 2024-05-13 05:37:53.000 134 21575.09 425.18 42727.62 88888.00 2024-05-13 05:37:54.000 134 21575.17 425.20 42727.64 88888.00 2024-05-13 05:37:55.000 134 21575.18 425.22 42727.62 47967.35 2024-05-13 05:37:56.000 134 21575.18 425.22 42727.61 88888.00 2024-05-13 05:37:57.000 134 21575.22 425.17 42727.59 88888.00 2024-05-13 05:37:58.000 134 21575.27 425.10 42727.56 88888.00 2024-05-13 05:37:59.000 134 21575.27 425.04 42727.55 88888.00 2024-05-13 05:38:00.000 134 21575.21 424.99 42727.54 47966.75 2024-05-13 05:38:01.000 134 21575.13 424.94 42727.54 88888.00 2024-05-13 05:38:02.000 134 21575.08 424.92 42727.57 88888.00 2024-05-13 05:38:03.000 134 21575.05 424.98 42727.59 88888.00 2024-05-13 05:38:04.000 134 21575.01 425.03 42727.56 88888.00 2024-05-13 05:38:05.000 134 21574.99 425.00 42727.52 47967.25 2024-05-13 05:38:06.000 134 21574.99 424.93 42727.47 88888.00 2024-05-13 05:38:07.000 134 21575.00 424.91 42727.43 88888.00 2024-05-13 05:38:08.000 134 21575.02 424.95 42727.43 88888.00 2024-05-13 05:38:09.000 134 21575.10 425.04 42727.45 88888.00 2024-05-13 05:38:10.000 134 21575.23 425.07 42727.46 47967.38 2024-05-13 05:38:11.000 134 21575.35 425.05 42727.40 88888.00 2024-05-13 05:38:12.000 134 21575.45 425.07 42727.34 88888.00 2024-05-13 05:38:13.000 134 21575.53 425.12 42727.34 88888.00 2024-05-13 05:38:14.000 134 21575.57 425.18 42727.39 88888.00 2024-05-13 05:38:15.000 134 21575.54 425.23 42727.41 47966.59 2024-05-13 05:38:16.000 134 21575.45 425.32 42727.45 88888.00 2024-05-13 05:38:17.000 134 21575.36 425.44 42727.51 88888.00 2024-05-13 05:38:18.000 134 21575.27 425.55 42727.57 88888.00 2024-05-13 05:38:19.000 134 21575.12 425.66 42727.64 88888.00 2024-05-13 05:38:20.000 134 21574.97 425.77 42727.68 47967.37 2024-05-13 05:38:21.000 134 21574.86 425.85 42727.69 88888.00 2024-05-13 05:38:22.000 134 21574.77 425.90 42727.69 88888.00 2024-05-13 05:38:23.000 134 21574.68 425.92 42727.69 88888.00 2024-05-13 05:38:24.000 134 21574.64 425.94 42727.68 88888.00 2024-05-13 05:38:25.000 134 21574.69 425.95 42727.67 47966.87 2024-05-13 05:38:26.000 134 21574.80 425.95 42727.64 88888.00 2024-05-13 05:38:27.000 134 21574.90 425.96 42727.67 88888.00 2024-05-13 05:38:28.000 134 21574.95 425.94 42727.71 88888.00 2024-05-13 05:38:29.000 134 21574.97 425.91 42727.70 88888.00 2024-05-13 05:38:30.000 134 21574.97 425.90 42727.68 47967.50 2024-05-13 05:38:31.000 134 21574.94 425.87 42727.69 88888.00 2024-05-13 05:38:32.000 134 21574.84 425.81 42727.70 88888.00 2024-05-13 05:38:33.000 134 21574.73 425.80 42727.71 88888.00 2024-05-13 05:38:34.000 134 21574.61 425.82 42727.73 88888.00 2024-05-13 05:38:35.000 134 21574.46 425.82 42727.75 47967.27 2024-05-13 05:38:36.000 134 21574.32 425.84 42727.79 88888.00 2024-05-13 05:38:37.000 134 21574.21 425.92 42727.86 88888.00 2024-05-13 05:38:38.000 134 21574.07 426.01 42727.93 88888.00 2024-05-13 05:38:39.000 134 21573.91 426.05 42727.99 88888.00 2024-05-13 05:38:40.000 134 21573.82 426.09 42728.02 47966.99 2024-05-13 05:38:41.000 134 21573.80 426.18 42728.06 88888.00 2024-05-13 05:38:42.000 134 21573.75 426.26 42728.11 88888.00 2024-05-13 05:38:43.000 134 21573.67 426.29 42728.14 88888.00 2024-05-13 05:38:44.000 134 21573.63 426.27 42728.13 88888.00 2024-05-13 05:38:45.000 134 21573.68 426.26 42728.10 47967.25 2024-05-13 05:38:46.000 134 21573.82 426.29 42728.10 88888.00 2024-05-13 05:38:47.000 134 21573.99 426.35 42728.09 88888.00 2024-05-13 05:38:48.000 134 21574.07 426.38 42728.07 88888.00 2024-05-13 05:38:49.000 134 21574.06 426.41 42728.10 88888.00 2024-05-13 05:38:50.000 134 21574.08 426.45 42728.14 47967.48 2024-05-13 05:38:51.000 134 21574.16 426.47 42728.14 88888.00 2024-05-13 05:38:52.000 134 21574.31 426.43 42728.11 88888.00 2024-05-13 05:38:53.000 134 21574.45 426.40 42728.11 88888.00 2024-05-13 05:38:54.000 134 21574.55 426.43 42728.15 88888.00 2024-05-13 05:38:55.000 134 21574.61 426.45 42728.20 99999.00 2024-05-13 05:38:56.000 134 21574.64 426.43 42728.19 99999.00 2024-05-13 05:38:57.000 134 21574.63 426.41 42728.18 99999.00 2024-05-13 05:38:58.000 134 21574.58 426.41 42728.18 99999.00 2024-05-13 05:38:59.000 134 21574.53 426.37 42728.17 99999.00 2024-05-13 05:39:00.000 134 21574.49 426.27 42728.17 47967.13 2024-05-13 05:39:01.000 134 21574.43 426.20 42728.19 88888.00 2024-05-13 05:39:02.000 134 21574.35 426.19 42728.19 88888.00 2024-05-13 05:39:03.000 134 21574.28 426.19 42728.17 88888.00 2024-05-13 05:39:04.000 134 21574.29 426.18 42728.15 88888.00 2024-05-13 05:39:05.000 134 21574.31 426.20 42728.14 47967.03 2024-05-13 05:39:06.000 134 21574.30 426.26 42728.09 88888.00 2024-05-13 05:39:07.000 134 21574.29 426.32 42728.05 88888.00 2024-05-13 05:39:08.000 134 21574.37 426.32 42728.00 88888.00 2024-05-13 05:39:09.000 134 21574.48 426.29 42727.97 88888.00 2024-05-13 05:39:10.000 134 21574.55 426.28 42727.96 47966.95 2024-05-13 05:39:11.000 134 21574.65 426.32 42727.96 88888.00 2024-05-13 05:39:12.000 134 21574.77 426.39 42727.95 88888.00 2024-05-13 05:39:13.000 134 21574.87 426.44 42727.95 88888.00 2024-05-13 05:39:14.000 134 21574.93 426.50 42727.99 88888.00 2024-05-13 05:39:15.000 134 21574.93 426.59 42728.07 47967.26 2024-05-13 05:39:16.000 134 21574.87 426.69 42728.14 88888.00 2024-05-13 05:39:17.000 134 21574.80 426.81 42728.19 88888.00 2024-05-13 05:39:18.000 134 21574.72 426.92 42728.25 88888.00 2024-05-13 05:39:19.000 134 21574.67 427.02 42728.29 88888.00 2024-05-13 05:39:20.000 134 21574.66 427.15 42728.30 47967.97 2024-05-13 05:39:21.000 134 21574.63 427.29 42728.32 88888.00 2024-05-13 05:39:22.000 134 21574.56 427.40 42728.35 88888.00 2024-05-13 05:39:23.000 134 21574.50 427.49 42728.36 88888.00 2024-05-13 05:39:24.000 134 21574.51 427.54 42728.35 88888.00 2024-05-13 05:39:25.000 134 21574.55 427.58 42728.35 47967.70 2024-05-13 05:39:26.000 134 21574.59 427.60 42728.33 88888.00 2024-05-13 05:39:27.000 134 21574.67 427.57 42728.30 88888.00 2024-05-13 05:39:28.000 134 21574.79 427.50 42728.31 88888.00 2024-05-13 05:39:29.000 134 21574.87 427.44 42728.33 88888.00 2024-05-13 05:39:30.000 134 21574.91 427.40 42728.31 47967.68 2024-05-13 05:39:31.000 134 21574.96 427.41 42728.32 88888.00 2024-05-13 05:39:32.000 134 21575.00 427.43 42728.38 88888.00 2024-05-13 05:39:33.000 134 21574.97 427.44 42728.45 88888.00 2024-05-13 05:39:34.000 134 21574.90 427.43 42728.48 88888.00 2024-05-13 05:39:35.000 134 21574.87 427.42 42728.50 47967.79 2024-05-13 05:39:36.000 134 21574.86 427.45 42728.53 88888.00 2024-05-13 05:39:37.000 134 21574.83 427.54 42728.56 88888.00 2024-05-13 05:39:38.000 134 21574.79 427.65 42728.56 88888.00 2024-05-13 05:39:39.000 134 21574.77 427.76 42728.57 88888.00 2024-05-13 05:39:40.000 134 21574.80 427.87 42728.61 47967.66 2024-05-13 05:39:41.000 134 21574.86 427.96 42728.64 88888.00 2024-05-13 05:39:42.000 134 21574.93 428.04 42728.67 88888.00 2024-05-13 05:39:43.000 134 21575.00 428.09 42728.68 88888.00 2024-05-13 05:39:44.000 134 21575.09 428.08 42728.67 88888.00 2024-05-13 05:39:45.000 134 21575.19 428.07 42728.65 47968.56 2024-05-13 05:39:46.000 134 21575.29 428.12 42728.62 88888.00 2024-05-13 05:39:47.000 134 21575.35 428.14 42728.61 88888.00 2024-05-13 05:39:48.000 134 21575.35 428.14 42728.64 88888.00 2024-05-13 05:39:49.000 134 21575.32 428.17 42728.71 88888.00 2024-05-13 05:39:50.000 134 21575.27 428.24 42728.75 47967.96 2024-05-13 05:39:51.000 134 21575.18 428.27 42728.73 88888.00 2024-05-13 05:39:52.000 134 21575.06 428.25 42728.71 88888.00 2024-05-13 05:39:53.000 134 21574.91 428.28 42728.72 88888.00 2024-05-13 05:39:54.000 134 21574.80 428.35 42728.67 88888.00 2024-05-13 05:39:55.000 134 21574.73 428.37 42728.61 47968.38 2024-05-13 05:39:56.000 134 21574.68 428.30 42728.61 88888.00 2024-05-13 05:39:57.000 134 21574.65 428.26 42728.69 88888.00 2024-05-13 05:39:58.000 134 21574.66 428.28 42728.73 88888.00 2024-05-13 05:39:59.000 134 21574.66 428.23 42728.73 88888.00 2024-05-13 05:40:00.000 134 21574.62 428.09 42728.70 47967.97 2024-05-13 05:40:01.000 134 21574.56 427.95 42728.67 88888.00 2024-05-13 05:40:02.000 134 21574.52 427.90 42728.64 88888.00 2024-05-13 05:40:03.000 134 21574.46 427.87 42728.58 88888.00 2024-05-13 05:40:04.000 134 21574.37 427.81 42728.54 88888.00 2024-05-13 05:40:05.000 134 21574.29 427.77 42728.57 47967.70 2024-05-13 05:40:06.000 134 21574.23 427.76 42728.62 88888.00 2024-05-13 05:40:07.000 134 21574.14 427.74 42728.66 88888.00 2024-05-13 05:40:08.000 134 21574.02 427.73 42728.66 88888.00 2024-05-13 05:40:09.000 134 21573.97 427.75 42728.67 88888.00 2024-05-13 05:40:10.000 134 21573.97 427.76 42728.66 47967.15 2024-05-13 05:40:11.000 134 21573.96 427.75 42728.61 88888.00 2024-05-13 05:40:12.000 134 21573.95 427.75 42728.59 88888.00 2024-05-13 05:40:13.000 134 21573.96 427.74 42728.57 88888.00 2024-05-13 05:40:14.000 134 21573.98 427.73 42728.51 88888.00 2024-05-13 05:40:15.000 134 21574.02 427.77 42728.50 47967.22 2024-05-13 05:40:16.000 134 21574.03 427.81 42728.54 88888.00 2024-05-13 05:40:17.000 134 21574.03 427.78 42728.59 88888.00 2024-05-13 05:40:18.000 134 21574.03 427.80 42728.63 88888.00 2024-05-13 05:40:19.000 134 21574.02 427.88 42728.68 88888.00 2024-05-13 05:40:20.000 134 21573.97 427.93 42728.70 47967.05 2024-05-13 05:40:21.000 134 21573.88 427.92 42728.71 88888.00 2024-05-13 05:40:22.000 134 21573.74 427.88 42728.71 88888.00 2024-05-13 05:40:23.000 134 21573.57 427.84 42728.71 88888.00 2024-05-13 05:40:24.000 134 21573.46 427.79 42728.71 88888.00 2024-05-13 05:40:25.000 134 21573.43 427.71 42728.69 47967.61 2024-05-13 05:40:26.000 134 21573.42 427.66 42728.70 88888.00 2024-05-13 05:40:27.000 134 21573.34 427.65 42728.71 88888.00 2024-05-13 05:40:28.000 134 21573.23 427.67 42728.69 88888.00 2024-05-13 05:40:29.000 134 21573.16 427.68 42728.72 88888.00 2024-05-13 05:40:30.000 134 21573.15 427.66 42728.76 47967.38 2024-05-13 05:40:31.000 134 21573.14 427.65 42728.76 88888.00 2024-05-13 05:40:32.000 134 21573.09 427.67 42728.75 88888.00 2024-05-13 05:40:33.000 134 21573.03 427.69 42728.74 88888.00 2024-05-13 05:40:34.000 134 21573.03 427.70 42728.75 88888.00 2024-05-13 05:40:35.000 134 21573.05 427.70 42728.77 47967.49 2024-05-13 05:40:36.000 134 21573.02 427.66 42728.76 88888.00 2024-05-13 05:40:37.000 134 21573.00 427.61 42728.74 88888.00 2024-05-13 05:40:38.000 134 21572.98 427.59 42728.74 88888.00 2024-05-13 05:40:39.000 134 21572.96 427.58 42728.76 88888.00 2024-05-13 05:40:40.000 134 21572.95 427.56 42728.80 47967.32 2024-05-13 05:40:41.000 134 21572.95 427.54 42728.82 88888.00 2024-05-13 05:40:42.000 134 21572.96 427.53 42728.78 88888.00 2024-05-13 05:40:43.000 134 21573.01 427.48 42728.72 88888.00 2024-05-13 05:40:44.000 134 21573.08 427.39 42728.66 88888.00 2024-05-13 05:40:45.000 134 21573.09 427.32 42728.62 47966.92 2024-05-13 05:40:46.000 134 21573.03 427.29 42728.61 88888.00 2024-05-13 05:40:47.000 134 21572.95 427.25 42728.60 88888.00 2024-05-13 05:40:48.000 134 21572.90 427.22 42728.60 88888.00 2024-05-13 05:40:49.000 134 21572.87 427.20 42728.61 88888.00 2024-05-13 05:40:50.000 134 21572.84 427.14 42728.59 47966.90 2024-05-13 05:40:51.000 134 21572.83 427.09 42728.59 88888.00 2024-05-13 05:40:52.000 134 21572.79 427.08 42728.59 88888.00 2024-05-13 05:40:53.000 134 21572.75 427.10 42728.57 88888.00 2024-05-13 05:40:54.000 134 21572.77 427.11 42728.57 88888.00 2024-05-13 05:40:55.000 134 21572.84 427.08 42728.56 47967.31 2024-05-13 05:40:56.000 134 21572.88 427.03 42728.57 88888.00 2024-05-13 05:40:57.000 134 21572.88 427.01 42728.61 88888.00 2024-05-13 05:40:58.000 134 21572.85 426.96 42728.64 88888.00 2024-05-13 05:40:59.000 134 21572.86 426.85 42728.64 88888.00 2024-05-13 05:41:00.000 134 21572.88 426.77 42728.62 47966.54 2024-05-13 05:41:01.000 134 21572.87 426.75 42728.59 88888.00 2024-05-13 05:41:02.000 134 21572.85 426.74 42728.57 88888.00 2024-05-13 05:41:03.000 134 21572.83 426.74 42728.57 88888.00 2024-05-13 05:41:04.000 134 21572.79 426.72 42728.58 88888.00 2024-05-13 05:41:05.000 134 21572.71 426.66 42728.56 47967.27 2024-05-13 05:41:06.000 134 21572.64 426.59 42728.56 88888.00 2024-05-13 05:41:07.000 134 21572.60 426.54 42728.56 88888.00 2024-05-13 05:41:08.000 134 21572.60 426.50 42728.50 88888.00 2024-05-13 05:41:09.000 134 21572.58 426.44 42728.45 88888.00 2024-05-13 05:41:10.000 134 21572.57 426.38 42728.43 47966.55 2024-05-13 05:41:11.000 134 21572.58 426.34 42728.38 88888.00 2024-05-13 05:41:12.000 134 21572.64 426.32 42728.33 88888.00 2024-05-13 05:41:13.000 134 21572.76 426.31 42728.31 88888.00 2024-05-13 05:41:14.000 134 21572.89 426.30 42728.34 88888.00 2024-05-13 05:41:15.000 134 21572.98 426.30 42728.39 47966.43 2024-05-13 05:41:16.000 134 21573.07 426.30 42728.41 88888.00 2024-05-13 05:41:17.000 134 21573.14 426.28 42728.38 88888.00 2024-05-13 05:41:18.000 134 21573.16 426.27 42728.35 88888.00 2024-05-13 05:41:19.000 134 21573.18 426.31 42728.38 88888.00 2024-05-13 05:41:20.000 134 21573.20 426.39 42728.41 47967.56 2024-05-13 05:41:21.000 134 21573.22 426.50 42728.43 88888.00 2024-05-13 05:41:22.000 134 21573.23 426.61 42728.43 88888.00 2024-05-13 05:41:23.000 134 21573.23 426.66 42728.40 88888.00 2024-05-13 05:41:24.000 134 21573.28 426.74 42728.39 88888.00 2024-05-13 05:41:25.000 134 21573.33 426.89 42728.40 47967.16 2024-05-13 05:41:26.000 134 21573.33 427.05 42728.43 88888.00 2024-05-13 05:41:27.000 134 21573.37 427.15 42728.49 88888.00 2024-05-13 05:41:28.000 134 21573.51 427.23 42728.55 88888.00 2024-05-13 05:41:29.000 134 21573.67 427.33 42728.58 88888.00 2024-05-13 05:41:30.000 134 21573.76 427.45 42728.62 47967.74 2024-05-13 05:41:31.000 134 21573.84 427.60 42728.68 88888.00 2024-05-13 05:41:32.000 134 21573.96 427.74 42728.75 88888.00 2024-05-13 05:41:33.000 134 21574.08 427.82 42728.79 88888.00 2024-05-13 05:41:34.000 134 21574.16 427.87 42728.83 88888.00 2024-05-13 05:41:35.000 134 21574.20 427.99 42728.89 99999.00 2024-05-13 05:41:36.000 134 21574.25 428.13 42728.92 99999.00 2024-05-13 05:41:37.000 134 21574.33 428.25 42728.92 99999.00 2024-05-13 05:41:38.000 134 21574.44 428.37 42728.96 99999.00 2024-05-13 05:41:39.000 134 21574.51 428.50 42729.02 99999.00 2024-05-13 05:41:40.000 134 21574.49 428.64 42729.04 47968.05 2024-05-13 05:41:41.000 134 21574.48 428.75 42729.06 88888.00 2024-05-13 05:41:42.000 134 21574.51 428.84 42729.11 88888.00 2024-05-13 05:41:43.000 134 21574.58 428.92 42729.17 88888.00 2024-05-13 05:41:44.000 134 21574.65 428.95 42729.20 88888.00 2024-05-13 05:41:45.000 134 21574.74 428.99 42729.19 47968.31 2024-05-13 05:41:46.000 134 21574.84 429.06 42729.19 88888.00 2024-05-13 05:41:47.000 134 21574.91 429.15 42729.19 88888.00 2024-05-13 05:41:48.000 134 21574.99 429.17 42729.19 88888.00 2024-05-13 05:41:49.000 134 21575.11 429.13 42729.17 88888.00 2024-05-13 05:41:50.000 134 21575.24 429.10 42729.14 47968.61 2024-05-13 05:41:51.000 134 21575.31 429.12 42729.14 88888.00 2024-05-13 05:41:52.000 134 21575.36 429.18 42729.18 88888.00 2024-05-13 05:41:53.000 134 21575.42 429.23 42729.21 88888.00 2024-05-13 05:41:54.000 134 21575.48 429.32 42729.21 88888.00 2024-05-13 05:41:55.000 134 21575.52 429.44 42729.21 99999.00 2024-05-13 05:41:56.000 134 21575.56 429.51 42729.18 99999.00 2024-05-13 05:41:57.000 134 21575.59 429.54 42729.18 99999.00 2024-05-13 05:41:58.000 134 21575.62 429.60 42729.22 99999.00 2024-05-13 05:41:59.000 134 21575.66 429.68 42729.24 99999.00 2024-05-13 05:42:00.000 134 21575.72 429.72 42729.21 47969.14 2024-05-13 05:42:01.000 134 21575.75 429.74 42729.19 88888.00 2024-05-13 05:42:02.000 134 21575.74 429.72 42729.18 88888.00 2024-05-13 05:42:03.000 134 21575.68 429.67 42729.16 88888.00 2024-05-13 05:42:04.000 134 21575.64 429.63 42729.13 88888.00 2024-05-13 05:42:05.000 134 21575.68 429.67 42729.14 47969.27 2024-05-13 05:42:06.000 134 21575.76 429.75 42729.16 88888.00 2024-05-13 05:42:07.000 134 21575.80 429.78 42729.15 88888.00 2024-05-13 05:42:08.000 134 21575.82 429.76 42729.11 88888.00 2024-05-13 05:42:09.000 134 21575.84 429.72 42729.05 88888.00 2024-05-13 05:42:10.000 134 21575.88 429.63 42728.97 47968.53 2024-05-13 05:42:11.000 134 21575.96 429.51 42728.91 88888.00 2024-05-13 05:42:12.000 134 21576.03 429.42 42728.89 88888.00 2024-05-13 05:42:13.000 134 21576.05 429.36 42728.88 88888.00 2024-05-13 05:42:14.000 134 21576.02 429.30 42728.86 88888.00 2024-05-13 05:42:15.000 134 21576.00 429.25 42728.85 47968.88 2024-05-13 05:42:16.000 134 21575.98 429.24 42728.83 88888.00 2024-05-13 05:42:17.000 134 21575.92 429.20 42728.83 88888.00 2024-05-13 05:42:18.000 134 21575.83 429.13 42728.82 88888.00 2024-05-13 05:42:19.000 134 21575.71 429.04 42728.77 88888.00 2024-05-13 05:42:20.000 134 21575.59 428.98 42728.69 99999.00 2024-05-13 05:42:21.000 134 21575.48 428.97 42728.65 99999.00 2024-05-13 05:42:22.000 134 21575.38 428.93 42728.63 99999.00 2024-05-13 05:42:23.000 134 21575.31 428.87 42728.62 99999.00 2024-05-13 05:42:24.000 134 21575.28 428.79 42728.60 99999.00 2024-05-13 05:42:25.000 134 21575.26 428.68 42728.54 47968.49 2024-05-13 05:42:26.000 134 21575.23 428.49 42728.45 88888.00 2024-05-13 05:42:27.000 134 21575.20 428.27 42728.33 88888.00 2024-05-13 05:42:28.000 134 21575.10 428.08 42728.22 88888.00 2024-05-13 05:42:29.000 134 21574.96 427.95 42728.17 88888.00 2024-05-13 05:42:30.000 134 21574.85 427.89 42728.17 47967.16 2024-05-13 05:42:31.000 134 21574.81 427.84 42728.17 88888.00 2024-05-13 05:42:32.000 134 21574.80 427.77 42728.15 88888.00 2024-05-13 05:42:33.000 134 21574.76 427.72 42728.12 88888.00 2024-05-13 05:42:34.000 134 21574.67 427.63 42728.06 88888.00 2024-05-13 05:42:35.000 134 21574.56 427.50 42728.01 47966.85 2024-05-13 05:42:36.000 134 21574.52 427.43 42727.98 88888.00 2024-05-13 05:42:37.000 134 21574.53 427.41 42727.96 88888.00 2024-05-13 05:42:38.000 134 21574.56 427.43 42727.91 88888.00 2024-05-13 05:42:39.000 134 21574.60 427.43 42727.86 88888.00 2024-05-13 05:42:40.000 134 21574.67 427.38 42727.83 47966.89 2024-05-13 05:42:41.000 134 21574.72 427.31 42727.81 88888.00 2024-05-13 05:42:42.000 134 21574.77 427.28 42727.80 88888.00 2024-05-13 05:42:43.000 134 21574.88 427.30 42727.81 88888.00 2024-05-13 05:42:44.000 134 21574.98 427.34 42727.83 88888.00 2024-05-13 05:42:45.000 134 21574.97 427.37 42727.83 99999.00 2024-05-13 05:42:46.000 134 21574.87 427.38 42727.82 99999.00 2024-05-13 05:42:47.000 134 21574.79 427.41 42727.84 99999.00 2024-05-13 05:42:48.000 134 21574.75 427.46 42727.89 99999.00 2024-05-13 05:42:49.000 134 21574.71 427.52 42727.94 99999.00 2024-05-13 05:42:50.000 134 21574.64 427.61 42727.97 47967.34 2024-05-13 05:42:51.000 134 21574.56 427.73 42727.97 88888.00 2024-05-13 05:42:52.000 134 21574.53 427.82 42727.96 88888.00 2024-05-13 05:42:53.000 134 21574.56 427.83 42727.97 88888.00 2024-05-13 05:42:54.000 134 21574.60 427.85 42728.00 88888.00 2024-05-13 05:42:55.000 134 21574.60 427.87 42728.02 47967.90 2024-05-13 05:42:56.000 134 21574.62 427.84 42728.02 88888.00 2024-05-13 05:42:57.000 134 21574.66 427.80 42728.03 88888.00 2024-05-13 05:42:58.000 134 21574.68 427.80 42728.07 88888.00 2024-05-13 05:42:59.000 134 21574.68 427.78 42728.09 88888.00 2024-05-13 05:43:00.000 134 21574.68 427.76 42728.08 47966.82 2024-05-13 05:43:01.000 134 21574.62 427.77 42728.09 88888.00 2024-05-13 05:43:02.000 134 21574.52 427.80 42728.13 88888.00 2024-05-13 05:43:03.000 134 21574.44 427.84 42728.19 88888.00 2024-05-13 05:43:04.000 134 21574.44 427.91 42728.28 88888.00 2024-05-13 05:43:05.000 134 21574.47 427.94 42728.34 47967.82 2024-05-13 05:43:06.000 134 21574.48 427.91 42728.31 88888.00 2024-05-13 05:43:07.000 134 21574.47 427.84 42728.23 88888.00 2024-05-13 05:43:08.000 134 21574.56 427.71 42728.16 88888.00 2024-05-13 05:43:09.000 134 21574.74 427.56 42728.12 88888.00 2024-05-13 05:43:10.000 134 21574.90 427.47 42728.08 47967.21 2024-05-13 05:43:11.000 134 21575.02 427.42 42728.02 88888.00 2024-05-13 05:43:12.000 134 21575.13 427.33 42727.98 88888.00 2024-05-13 05:43:13.000 134 21575.26 427.24 42727.97 88888.00 2024-05-13 05:43:14.000 134 21575.34 427.18 42727.95 88888.00 2024-05-13 05:43:15.000 134 21575.34 427.11 42727.90 47967.71 2024-05-13 05:43:16.000 134 21575.30 427.05 42727.84 88888.00 2024-05-13 05:43:17.000 134 21575.21 427.02 42727.82 88888.00 2024-05-13 05:43:18.000 134 21575.12 427.07 42727.85 88888.00 2024-05-13 05:43:19.000 134 21575.00 427.18 42727.88 88888.00 2024-05-13 05:43:20.000 134 21574.90 427.27 42727.91 47967.87 2024-05-13 05:43:21.000 134 21574.85 427.33 42727.96 88888.00 2024-05-13 05:43:22.000 134 21574.87 427.35 42728.02 88888.00 2024-05-13 05:43:23.000 134 21574.91 427.38 42728.03 88888.00 2024-05-13 05:43:24.000 134 21574.94 427.43 42728.00 88888.00 2024-05-13 05:43:25.000 134 21574.97 427.49 42727.97 47967.75 2024-05-13 05:43:26.000 134 21575.02 427.55 42727.94 88888.00 2024-05-13 05:43:27.000 134 21575.02 427.59 42727.92 88888.00 2024-05-13 05:43:28.000 134 21574.99 427.61 42727.92 88888.00 2024-05-13 05:43:29.000 134 21575.00 427.64 42727.94 88888.00 2024-05-13 05:43:30.000 134 21575.02 427.65 42727.96 99999.00 2024-05-13 05:43:31.000 134 21574.98 427.67 42727.96 99999.00 2024-05-13 05:43:32.000 134 21574.88 427.73 42728.04 99999.00 2024-05-13 05:43:33.000 134 21574.76 427.81 42728.15 99999.00 2024-05-13 05:43:34.000 134 21574.65 427.86 42728.19 99999.00 2024-05-13 05:43:35.000 134 21574.52 427.90 42728.19 47967.51 2024-05-13 05:43:36.000 134 21574.37 427.98 42728.19 88888.00 2024-05-13 05:43:37.000 134 21574.27 428.09 42728.22 88888.00 2024-05-13 05:43:38.000 134 21574.24 428.18 42728.24 88888.00 2024-05-13 05:43:39.000 134 21574.19 428.26 42728.23 88888.00 2024-05-13 05:43:40.000 134 21574.12 428.31 42728.25 47967.21 2024-05-13 05:43:41.000 134 21574.07 428.30 42728.31 88888.00 2024-05-13 05:43:42.000 134 21574.01 428.24 42728.34 88888.00 2024-05-13 05:43:43.000 134 21573.94 428.22 42728.34 88888.00 2024-05-13 05:43:44.000 134 21573.89 428.21 42728.34 88888.00 2024-05-13 05:43:45.000 134 21573.88 428.18 42728.37 47966.72 2024-05-13 05:43:46.000 134 21573.87 428.15 42728.38 88888.00 2024-05-13 05:43:47.000 134 21573.85 428.13 42728.36 88888.00 2024-05-13 05:43:48.000 134 21573.84 428.13 42728.37 88888.00 2024-05-13 05:43:49.000 134 21573.85 428.13 42728.45 88888.00 2024-05-13 05:43:50.000 134 21573.89 428.15 42728.54 47967.67 2024-05-13 05:43:51.000 134 21573.91 428.19 42728.57 88888.00 2024-05-13 05:43:52.000 134 21573.88 428.22 42728.54 88888.00 2024-05-13 05:43:53.000 134 21573.80 428.25 42728.51 88888.00 2024-05-13 05:43:54.000 134 21573.74 428.29 42728.52 88888.00 2024-05-13 05:43:55.000 134 21573.76 428.31 42728.53 47967.24 2024-05-13 05:43:56.000 134 21573.84 428.33 42728.55 88888.00 2024-05-13 05:43:57.000 134 21573.88 428.35 42728.62 88888.00 2024-05-13 05:43:58.000 134 21573.89 428.33 42728.67 88888.00 2024-05-13 05:43:59.000 134 21573.89 428.30 42728.68 88888.00 2024-05-13 05:44:00.000 134 21573.86 428.30 42728.70 47967.17 2024-05-13 05:44:01.000 134 21573.79 428.32 42728.75 88888.00 2024-05-13 05:44:02.000 134 21573.71 428.36 42728.79 88888.00 2024-05-13 05:44:03.000 134 21573.63 428.43 42728.79 88888.00 2024-05-13 05:44:04.000 134 21573.53 428.53 42728.80 88888.00 2024-05-13 05:44:05.000 134 21573.47 428.62 42728.80 47967.25 2024-05-13 05:44:06.000 134 21573.44 428.67 42728.82 88888.00 2024-05-13 05:44:07.000 134 21573.41 428.67 42728.85 88888.00 2024-05-13 05:44:08.000 134 21573.38 428.65 42728.86 88888.00 2024-05-13 05:44:09.000 134 21573.37 428.69 42728.88 88888.00 2024-05-13 05:44:10.000 134 21573.35 428.77 42728.91 47967.79 2024-05-13 05:44:11.000 134 21573.37 428.82 42728.92 88888.00 2024-05-13 05:44:12.000 134 21573.43 428.82 42728.92 88888.00 2024-05-13 05:44:13.000 134 21573.47 428.82 42728.94 88888.00 2024-05-13 05:44:14.000 134 21573.47 428.90 42728.95 88888.00 2024-05-13 05:44:15.000 134 21573.48 429.00 42728.98 47967.96 2024-05-13 05:44:16.000 134 21573.45 429.04 42729.04 88888.00 2024-05-13 05:44:17.000 134 21573.35 429.04 42729.13 88888.00 2024-05-13 05:44:18.000 134 21573.23 429.07 42729.24 88888.00 2024-05-13 05:44:19.000 134 21573.12 429.16 42729.33 88888.00 2024-05-13 05:44:20.000 134 21573.02 429.27 42729.34 47967.98 2024-05-13 05:44:21.000 134 21572.91 429.35 42729.34 88888.00 2024-05-13 05:44:22.000 134 21572.82 429.39 42729.36 88888.00 2024-05-13 05:44:23.000 134 21572.75 429.40 42729.38 88888.00 2024-05-13 05:44:24.000 134 21572.69 429.42 42729.41 88888.00 2024-05-13 05:44:25.000 134 21572.66 429.46 42729.44 47968.13 2024-05-13 05:44:26.000 134 21572.71 429.51 42729.46 88888.00 2024-05-13 05:44:27.000 134 21572.78 429.55 42729.46 88888.00 2024-05-13 05:44:28.000 134 21572.81 429.55 42729.47 88888.00 2024-05-13 05:44:29.000 134 21572.80 429.53 42729.51 88888.00 2024-05-13 05:44:30.000 134 21572.77 429.51 42729.54 47967.55 2024-05-13 05:44:31.000 134 21572.73 429.52 42729.56 88888.00 2024-05-13 05:44:32.000 134 21572.70 429.50 42729.57 88888.00 2024-05-13 05:44:33.000 134 21572.67 429.45 42729.58 88888.00 2024-05-13 05:44:34.000 134 21572.65 429.43 42729.61 88888.00 2024-05-13 05:44:35.000 134 21572.62 429.44 42729.62 47968.04 2024-05-13 05:44:36.000 134 21572.60 429.39 42729.62 88888.00 2024-05-13 05:44:37.000 134 21572.54 429.29 42729.64 88888.00 2024-05-13 05:44:38.000 134 21572.44 429.20 42729.70 88888.00 2024-05-13 05:44:39.000 134 21572.32 429.14 42729.72 88888.00 2024-05-13 05:44:40.000 134 21572.24 429.10 42729.69 47967.83 2024-05-13 05:44:41.000 134 21572.20 429.08 42729.66 88888.00 2024-05-13 05:44:42.000 134 21572.16 429.04 42729.66 88888.00 2024-05-13 05:44:43.000 134 21572.13 428.98 42729.66 88888.00 2024-05-13 05:44:44.000 134 21572.09 428.97 42729.66 88888.00 2024-05-13 05:44:45.000 134 21572.02 428.98 42729.67 47967.50 2024-05-13 05:44:46.000 134 21571.96 428.99 42729.66 88888.00 2024-05-13 05:44:47.000 134 21571.91 428.99 42729.64 88888.00 2024-05-13 05:44:48.000 134 21571.90 428.95 42729.63 88888.00 2024-05-13 05:44:49.000 134 21571.88 428.85 42729.63 88888.00 2024-05-13 05:44:50.000 134 21571.86 428.76 42729.62 47967.54 2024-05-13 05:44:51.000 134 21571.85 428.75 42729.62 88888.00 2024-05-13 05:44:52.000 134 21571.80 428.80 42729.63 88888.00 2024-05-13 05:44:53.000 134 21571.72 428.86 42729.64 88888.00 2024-05-13 05:44:54.000 134 21571.64 428.90 42729.63 88888.00 2024-05-13 05:44:55.000 134 21571.57 428.96 42729.61 47967.73 2024-05-13 05:44:56.000 134 21571.56 429.00 42729.59 88888.00 2024-05-13 05:44:57.000 134 21571.58 429.00 42729.61 88888.00 2024-05-13 05:44:58.000 134 21571.58 429.01 42729.64 88888.00 2024-05-13 05:44:59.000 134 21571.59 429.08 42729.69 88888.00 2024-05-13 05:45:00.000 134 21571.67 429.17 42729.77 47966.97 2024-05-13 05:45:01.000 134 21571.78 429.24 42729.84 88888.00 2024-05-13 05:45:02.000 134 21571.86 429.28 42729.89 88888.00 2024-05-13 05:45:03.000 134 21571.92 429.35 42729.89 88888.00 2024-05-13 05:45:04.000 134 21571.97 429.41 42729.89 88888.00 2024-05-13 05:45:05.000 134 21572.02 429.44 42729.90 47968.14 2024-05-13 05:45:06.000 134 21572.08 429.49 42729.94 88888.00 2024-05-13 05:45:07.000 134 21572.15 429.58 42730.01 88888.00 2024-05-13 05:45:08.000 134 21572.19 429.66 42730.05 88888.00 2024-05-13 05:45:09.000 134 21572.22 429.69 42730.04 88888.00 2024-05-13 05:45:10.000 134 21572.28 429.75 42730.04 47968.46 2024-05-13 05:45:11.000 134 21572.39 429.80 42730.06 88888.00 2024-05-13 05:45:12.000 134 21572.52 429.79 42730.07 88888.00 2024-05-13 05:45:13.000 134 21572.64 429.74 42730.05 88888.00 2024-05-13 05:45:14.000 134 21572.77 429.71 42730.03 88888.00 2024-05-13 05:45:15.000 134 21572.96 429.76 42730.03 47968.14 2024-05-13 05:45:16.000 134 21573.18 429.83 42730.03 88888.00 2024-05-13 05:45:17.000 134 21573.38 429.87 42730.00 88888.00 2024-05-13 05:45:18.000 134 21573.53 429.90 42729.96 88888.00 2024-05-13 05:45:19.000 134 21573.72 429.90 42729.94 88888.00 2024-05-13 05:45:20.000 134 21573.97 429.83 42729.93 47969.18 2024-05-13 05:45:21.000 134 21574.19 429.69 42729.89 88888.00 2024-05-13 05:45:22.000 134 21574.39 429.57 42729.84 88888.00 2024-05-13 05:45:23.000 134 21574.58 429.50 42729.79 88888.00 2024-05-13 05:45:24.000 134 21574.71 429.44 42729.75 88888.00 2024-05-13 05:45:25.000 134 21574.79 429.38 42729.73 47968.57 2024-05-13 05:45:26.000 134 21574.83 429.32 42729.70 88888.00 2024-05-13 05:45:27.000 134 21574.76 429.27 42729.67 88888.00 2024-05-13 05:45:28.000 134 21574.58 429.23 42729.66 88888.00 2024-05-13 05:45:29.000 134 21574.32 429.20 42729.67 88888.00 2024-05-13 05:45:30.000 134 21574.03 429.19 42729.67 47967.76 2024-05-13 05:45:31.000 134 21573.77 429.19 42729.64 88888.00 2024-05-13 05:45:32.000 134 21573.53 429.20 42729.61 88888.00 2024-05-13 05:45:33.000 134 21573.32 429.22 42729.60 88888.00 2024-05-13 05:45:34.000 134 21573.16 429.24 42729.60 88888.00 2024-05-13 05:45:35.000 134 21573.07 429.26 42729.53 47967.73 2024-05-13 05:45:36.000 134 21573.14 429.26 42729.45 88888.00 2024-05-13 05:45:37.000 134 21573.32 429.22 42729.39 88888.00 2024-05-13 05:45:38.000 134 21573.54 429.15 42729.32 88888.00 2024-05-13 05:45:39.000 134 21573.73 429.07 42729.21 88888.00 2024-05-13 05:45:40.000 134 21573.90 429.01 42729.13 47967.79 2024-05-13 05:45:41.000 134 21574.15 429.00 42729.12 88888.00 2024-05-13 05:45:42.000 134 21574.44 429.00 42729.11 88888.00 2024-05-13 05:45:43.000 134 21574.67 428.98 42729.07 88888.00 2024-05-13 05:45:44.000 134 21574.78 428.93 42729.05 88888.00 2024-05-13 05:45:45.000 134 21574.84 428.89 42729.07 47968.14 2024-05-13 05:45:46.000 134 21574.88 428.88 42729.11 88888.00 2024-05-13 05:45:47.000 134 21574.86 428.91 42729.16 88888.00 2024-05-13 05:45:48.000 134 21574.73 428.95 42729.19 88888.00 2024-05-13 05:45:49.000 134 21574.52 428.96 42729.23 88888.00 2024-05-13 05:45:50.000 134 21574.27 428.94 42729.25 47968.27 2024-05-13 05:45:51.000 134 21573.97 428.91 42729.25 88888.00 2024-05-13 05:45:52.000 134 21573.70 428.89 42729.23 88888.00 2024-05-13 05:45:53.000 134 21573.52 428.87 42729.20 88888.00 2024-05-13 05:45:54.000 134 21573.43 428.81 42729.13 88888.00 2024-05-13 05:45:55.000 134 21573.39 428.75 42729.06 47967.12 2024-05-13 05:45:56.000 134 21573.39 428.68 42729.00 88888.00 2024-05-13 05:45:57.000 134 21573.42 428.61 42728.96 88888.00 2024-05-13 05:45:58.000 134 21573.47 428.52 42728.93 88888.00 2024-05-13 05:45:59.000 134 21573.54 428.36 42728.86 88888.00 2024-05-13 05:46:00.000 134 21573.64 428.18 42728.75 47967.49 2024-05-13 05:46:01.000 134 21573.75 428.04 42728.66 88888.00 2024-05-13 05:46:02.000 134 21573.87 427.99 42728.62 88888.00 2024-05-13 05:46:03.000 134 21573.98 427.95 42728.59 88888.00 2024-05-13 05:46:04.000 134 21574.05 427.87 42728.54 88888.00 2024-05-13 05:46:05.000 134 21574.10 427.79 42728.47 47967.02 2024-05-13 05:46:06.000 134 21574.16 427.79 42728.46 88888.00 2024-05-13 05:46:07.000 134 21574.18 427.81 42728.53 88888.00 2024-05-13 05:46:08.000 134 21574.17 427.81 42728.60 88888.00 2024-05-13 05:46:09.000 134 21574.14 427.83 42728.65 88888.00 2024-05-13 05:46:10.000 134 21574.11 427.89 42728.66 47967.30 2024-05-13 05:46:11.000 134 21574.10 427.95 42728.65 88888.00 2024-05-13 05:46:12.000 134 21574.12 428.02 42728.65 88888.00 2024-05-13 05:46:13.000 134 21574.12 428.08 42728.67 88888.00 2024-05-13 05:46:14.000 134 21574.12 428.10 42728.68 88888.00 2024-05-13 05:46:15.000 134 21574.17 428.09 42728.66 47967.21 2024-05-13 05:46:16.000 134 21574.24 428.08 42728.63 88888.00 2024-05-13 05:46:17.000 134 21574.26 428.07 42728.61 88888.00 2024-05-13 05:46:18.000 134 21574.22 428.09 42728.58 88888.00 2024-05-13 05:46:19.000 134 21574.16 428.11 42728.55 88888.00 2024-05-13 05:46:20.000 134 21574.15 428.11 42728.54 47967.39 2024-05-13 05:46:21.000 134 21574.15 428.12 42728.56 88888.00 2024-05-13 05:46:22.000 134 21574.10 428.14 42728.56 88888.00 2024-05-13 05:46:23.000 134 21574.00 428.13 42728.52 88888.00 2024-05-13 05:46:24.000 134 21573.88 428.11 42728.54 88888.00 2024-05-13 05:46:25.000 134 21573.78 428.10 42728.60 47967.85 2024-05-13 05:46:26.000 134 21573.74 428.09 42728.61 88888.00 2024-05-13 05:46:27.000 134 21573.72 428.03 42728.57 88888.00 2024-05-13 05:46:28.000 134 21573.72 427.95 42728.55 88888.00 2024-05-13 05:46:29.000 134 21573.74 427.89 42728.57 88888.00 2024-05-13 05:46:30.000 134 21573.76 427.90 42728.62 47967.09 2024-05-13 05:46:31.000 134 21573.81 427.93 42728.60 88888.00 2024-05-13 05:46:32.000 134 21573.83 427.91 42728.53 88888.00 2024-05-13 05:46:33.000 134 21573.79 427.89 42728.50 88888.00 2024-05-13 05:46:34.000 134 21573.70 427.88 42728.53 88888.00 2024-05-13 05:46:35.000 134 21573.62 427.87 42728.56 47967.94 2024-05-13 05:46:36.000 134 21573.56 427.90 42728.57 88888.00 2024-05-13 05:46:37.000 134 21573.46 427.91 42728.59 88888.00 2024-05-13 05:46:38.000 134 21573.32 427.90 42728.62 88888.00 2024-05-13 05:46:39.000 134 21573.19 427.91 42728.65 88888.00 2024-05-13 05:46:40.000 134 21573.12 427.94 42728.68 47966.66 2024-05-13 05:46:41.000 134 21573.06 427.94 42728.67 88888.00 2024-05-13 05:46:42.000 134 21572.97 427.92 42728.67 88888.00 2024-05-13 05:46:43.000 134 21572.87 427.89 42728.67 88888.00 2024-05-13 05:46:44.000 134 21572.79 427.85 42728.64 88888.00 2024-05-13 05:46:45.000 134 21572.74 427.82 42728.61 47966.77 2024-05-13 05:46:46.000 134 21572.70 427.80 42728.64 88888.00 2024-05-13 05:46:47.000 134 21572.66 427.80 42728.69 88888.00 2024-05-13 05:46:48.000 134 21572.65 427.82 42728.72 88888.00 2024-05-13 05:46:49.000 134 21572.69 427.78 42728.71 88888.00 2024-05-13 05:46:50.000 134 21572.72 427.69 42728.71 47966.81 2024-05-13 05:46:51.000 134 21572.73 427.61 42728.73 88888.00 2024-05-13 05:46:52.000 134 21572.77 427.57 42728.73 88888.00 2024-05-13 05:46:53.000 134 21572.81 427.55 42728.72 88888.00 2024-05-13 05:46:54.000 134 21572.81 427.56 42728.72 88888.00 2024-05-13 05:46:55.000 134 21572.81 427.58 42728.72 47966.88 2024-05-13 05:46:56.000 134 21572.87 427.61 42728.71 88888.00 2024-05-13 05:46:57.000 134 21572.97 427.58 42728.68 88888.00 2024-05-13 05:46:58.000 134 21573.04 427.52 42728.65 88888.00 2024-05-13 05:46:59.000 134 21573.10 427.47 42728.68 88888.00 2024-05-13 05:47:00.000 134 21573.16 427.46 42728.73 47967.22 2024-05-13 05:47:01.000 134 21573.22 427.47 42728.72 88888.00 2024-05-13 05:47:02.000 134 21573.35 427.52 42728.68 88888.00 2024-05-13 05:47:03.000 134 21573.53 427.55 42728.68 88888.00 2024-05-13 05:47:04.000 134 21573.66 427.54 42728.71 88888.00 2024-05-13 05:47:05.000 134 21573.72 427.55 42728.70 47967.72 2024-05-13 05:47:06.000 134 21573.79 427.59 42728.63 88888.00 2024-05-13 05:47:07.000 134 21573.85 427.64 42728.58 88888.00 2024-05-13 05:47:08.000 134 21573.90 427.66 42728.61 88888.00 2024-05-13 05:47:09.000 134 21573.95 427.65 42728.66 88888.00 2024-05-13 05:47:10.000 134 21574.04 427.63 42728.67 47967.83 2024-05-13 05:47:11.000 134 21574.13 427.63 42728.68 88888.00 2024-05-13 05:47:12.000 134 21574.16 427.62 42728.66 88888.00 2024-05-13 05:47:13.000 134 21574.16 427.63 42728.59 88888.00 2024-05-13 05:47:14.000 134 21574.18 427.65 42728.54 88888.00 2024-05-13 05:47:15.000 134 21574.25 427.62 42728.54 47967.24 2024-05-13 05:47:16.000 134 21574.30 427.53 42728.55 88888.00 2024-05-13 05:47:17.000 134 21574.31 427.43 42728.52 88888.00 2024-05-13 05:47:18.000 134 21574.34 427.36 42728.51 88888.00 2024-05-13 05:47:19.000 134 21574.40 427.32 42728.51 88888.00 2024-05-13 05:47:20.000 134 21574.42 427.30 42728.48 47967.13 2024-05-13 05:47:21.000 134 21574.40 427.26 42728.44 88888.00 2024-05-13 05:47:22.000 134 21574.35 427.21 42728.39 88888.00 2024-05-13 05:47:23.000 134 21574.28 427.15 42728.34 88888.00 2024-05-13 05:47:24.000 134 21574.19 427.08 42728.31 88888.00 2024-05-13 05:47:25.000 134 21574.19 427.07 42728.30 47966.84 2024-05-13 05:47:26.000 134 21574.28 427.06 42728.28 88888.00 2024-05-13 05:47:27.000 134 21574.38 426.96 42728.24 88888.00 2024-05-13 05:47:28.000 134 21574.47 426.88 42728.15 88888.00 2024-05-13 05:47:29.000 134 21574.57 426.88 42728.05 88888.00 2024-05-13 05:47:30.000 134 21574.72 426.89 42728.00 47967.59 2024-05-13 05:47:31.000 134 21574.85 426.81 42727.96 88888.00 2024-05-13 05:47:32.000 134 21574.92 426.73 42727.89 88888.00 2024-05-13 05:47:33.000 134 21574.99 426.73 42727.87 88888.00 2024-05-13 05:47:34.000 134 21575.10 426.78 42727.87 88888.00 2024-05-13 05:47:35.000 134 21575.19 426.80 42727.87 47967.94 2024-05-13 05:47:36.000 134 21575.22 426.80 42727.89 88888.00 2024-05-13 05:47:37.000 134 21575.18 426.76 42727.94 88888.00 2024-05-13 05:47:38.000 134 21575.14 426.72 42727.94 88888.00 2024-05-13 05:47:39.000 134 21575.10 426.72 42727.93 88888.00 2024-05-13 05:47:40.000 134 21575.07 426.75 42727.94 47967.52 2024-05-13 05:47:41.000 134 21575.07 426.77 42727.94 88888.00 2024-05-13 05:47:42.000 134 21575.08 426.76 42727.90 88888.00 2024-05-13 05:47:43.000 134 21575.04 426.74 42727.86 88888.00 2024-05-13 05:47:44.000 134 21574.95 426.65 42727.82 88888.00 2024-05-13 05:47:45.000 134 21574.86 426.51 42727.77 47967.21 2024-05-13 05:47:46.000 134 21574.79 426.43 42727.70 88888.00 2024-05-13 05:47:47.000 134 21574.72 426.41 42727.66 88888.00 2024-05-13 05:47:48.000 134 21574.62 426.38 42727.66 88888.00 2024-05-13 05:47:49.000 134 21574.48 426.29 42727.67 88888.00 2024-05-13 05:47:50.000 134 21574.35 426.17 42727.66 47966.30 2024-05-13 05:47:51.000 134 21574.25 426.11 42727.65 88888.00 2024-05-13 05:47:52.000 134 21574.17 426.11 42727.66 88888.00 2024-05-13 05:47:53.000 134 21574.10 426.13 42727.64 88888.00 2024-05-13 05:47:54.000 134 21574.08 426.14 42727.61 88888.00 2024-05-13 05:47:55.000 134 21574.07 426.14 42727.60 47966.90 2024-05-13 05:47:56.000 134 21574.02 426.15 42727.61 88888.00 2024-05-13 05:47:57.000 134 21573.96 426.18 42727.62 88888.00 2024-05-13 05:47:58.000 134 21573.95 426.18 42727.61 88888.00 2024-05-13 05:47:59.000 134 21573.98 426.17 42727.59 88888.00 2024-05-13 05:48:00.000 134 21574.00 426.18 42727.57 47966.62 2024-05-13 05:48:01.000 134 21573.98 426.21 42727.59 88888.00 2024-05-13 05:48:02.000 134 21573.95 426.24 42727.63 88888.00 2024-05-13 05:48:03.000 134 21573.88 426.26 42727.64 88888.00 2024-05-13 05:48:04.000 134 21573.76 426.27 42727.63 88888.00 2024-05-13 05:48:05.000 134 21573.63 426.30 42727.65 47966.86 2024-05-13 05:48:06.000 134 21573.50 426.35 42727.67 88888.00 2024-05-13 05:48:07.000 134 21573.34 426.41 42727.67 88888.00 2024-05-13 05:48:08.000 134 21573.20 426.47 42727.70 88888.00 2024-05-13 05:48:09.000 134 21573.12 426.49 42727.78 88888.00 2024-05-13 05:48:10.000 134 21573.04 426.45 42727.84 47965.91 2024-05-13 05:48:11.000 134 21572.98 426.41 42727.85 88888.00 2024-05-13 05:48:12.000 134 21572.95 426.37 42727.84 88888.00 2024-05-13 05:48:13.000 134 21572.94 426.30 42727.83 88888.00 2024-05-13 05:48:14.000 134 21572.91 426.25 42727.82 88888.00 2024-05-13 05:48:15.000 134 21572.87 426.26 42727.81 47966.21 2024-05-13 05:48:16.000 134 21572.84 426.27 42727.84 88888.00 2024-05-13 05:48:17.000 134 21572.82 426.24 42727.90 88888.00 2024-05-13 05:48:18.000 134 21572.80 426.18 42727.96 88888.00 2024-05-13 05:48:19.000 134 21572.79 426.12 42728.02 88888.00 2024-05-13 05:48:20.000 134 21572.72 426.11 42728.06 47966.39 2024-05-13 05:48:21.000 134 21572.62 426.13 42728.05 88888.00 2024-05-13 05:48:22.000 134 21572.56 426.20 42728.06 88888.00 2024-05-13 05:48:23.000 134 21572.55 426.28 42728.07 88888.00 2024-05-13 05:48:24.000 134 21572.54 426.32 42728.06 88888.00 2024-05-13 05:48:25.000 134 21572.53 426.31 42728.14 47967.00 2024-05-13 05:48:26.000 134 21572.50 426.29 42728.27 88888.00 2024-05-13 05:48:27.000 134 21572.50 426.28 42728.34 88888.00 2024-05-13 05:48:28.000 134 21572.53 426.30 42728.30 88888.00 2024-05-13 05:48:29.000 134 21572.60 426.34 42728.27 88888.00 2024-05-13 05:48:30.000 134 21572.65 426.40 42728.29 47967.00 2024-05-13 05:48:31.000 134 21572.71 426.46 42728.32 88888.00 2024-05-13 05:48:32.000 134 21572.82 426.53 42728.34 88888.00 2024-05-13 05:48:33.000 134 21572.94 426.58 42728.38 88888.00 2024-05-13 05:48:34.000 134 21573.05 426.61 42728.37 88888.00 2024-05-13 05:48:35.000 134 21573.13 426.62 42728.37 47966.53 2024-05-13 05:48:36.000 134 21573.19 426.66 42728.43 88888.00 2024-05-13 05:48:37.000 134 21573.27 426.74 42728.49 88888.00 2024-05-13 05:48:38.000 134 21573.29 426.79 42728.52 88888.00 2024-05-13 05:48:39.000 134 21573.22 426.83 42728.55 88888.00 2024-05-13 05:48:40.000 134 21573.13 426.88 42728.59 47965.99 2024-05-13 05:48:41.000 134 21573.05 426.97 42728.62 88888.00 2024-05-13 05:48:42.000 134 21572.97 427.12 42728.71 88888.00 2024-05-13 05:48:43.000 134 21572.89 427.25 42728.80 88888.00 2024-05-13 05:48:44.000 134 21572.82 427.33 42728.83 88888.00 2024-05-13 05:48:45.000 134 21572.75 427.40 42728.84 47967.53 2024-05-13 05:48:46.000 134 21572.68 427.49 42728.85 88888.00 2024-05-13 05:48:47.000 134 21572.60 427.55 42728.82 88888.00 2024-05-13 05:48:48.000 134 21572.56 427.54 42728.78 88888.00 2024-05-13 05:48:49.000 134 21572.59 427.51 42728.76 88888.00 2024-05-13 05:48:50.000 134 21572.69 427.53 42728.74 47966.90 2024-05-13 05:48:51.000 134 21572.76 427.57 42728.76 88888.00 2024-05-13 05:48:52.000 134 21572.79 427.62 42728.83 88888.00 2024-05-13 05:48:53.000 134 21572.78 427.69 42728.93 88888.00 2024-05-13 05:48:54.000 134 21572.78 427.76 42729.00 88888.00 2024-05-13 05:48:55.000 134 21572.76 427.82 42729.04 47967.70 2024-05-13 05:48:56.000 134 21572.71 427.90 42729.04 88888.00 2024-05-13 05:48:57.000 134 21572.68 428.00 42729.07 88888.00 2024-05-13 05:48:58.000 134 21572.69 428.10 42729.12 88888.00 2024-05-13 05:48:59.000 134 21572.68 428.21 42729.17 88888.00 2024-05-13 05:49:00.000 134 21572.64 428.31 42729.18 47967.83 2024-05-13 05:49:01.000 134 21572.58 428.35 42729.20 88888.00 2024-05-13 05:49:02.000 134 21572.51 428.38 42729.23 88888.00 2024-05-13 05:49:03.000 134 21572.46 428.40 42729.30 88888.00 2024-05-13 05:49:04.000 134 21572.40 428.42 42729.38 88888.00 2024-05-13 05:49:05.000 134 21572.34 428.46 42729.40 47967.75 2024-05-13 05:49:06.000 134 21572.32 428.48 42729.39 88888.00 2024-05-13 05:49:07.000 134 21572.31 428.46 42729.41 88888.00 2024-05-13 05:49:08.000 134 21572.28 428.45 42729.47 88888.00 2024-05-13 05:49:09.000 134 21572.29 428.47 42729.50 88888.00 2024-05-13 05:49:10.000 134 21572.36 428.51 42729.48 47967.21 2024-05-13 05:49:11.000 134 21572.48 428.52 42729.43 88888.00 2024-05-13 05:49:12.000 134 21572.58 428.52 42729.41 88888.00 2024-05-13 05:49:13.000 134 21572.66 428.52 42729.45 88888.00 2024-05-13 05:49:14.000 134 21572.70 428.50 42729.50 88888.00 2024-05-13 05:49:15.000 134 21572.71 428.49 42729.54 47967.51 2024-05-13 05:49:16.000 134 21572.65 428.52 42729.57 88888.00 2024-05-13 05:49:17.000 134 21572.57 428.56 42729.57 88888.00 2024-05-13 05:49:18.000 134 21572.49 428.60 42729.61 88888.00 2024-05-13 05:49:19.000 134 21572.44 428.62 42729.62 88888.00 2024-05-13 05:49:20.000 134 21572.40 428.64 42729.60 47967.47 2024-05-13 05:49:21.000 134 21572.35 428.69 42729.60 88888.00 2024-05-13 05:49:22.000 134 21572.27 428.74 42729.62 88888.00 2024-05-13 05:49:23.000 134 21572.20 428.81 42729.66 88888.00 2024-05-13 05:49:24.000 134 21572.19 428.88 42729.71 88888.00 2024-05-13 05:49:25.000 134 21572.24 428.94 42729.74 47967.74 2024-05-13 05:49:26.000 134 21572.28 429.00 42729.79 88888.00 2024-05-13 05:49:27.000 134 21572.27 429.06 42729.82 88888.00 2024-05-13 05:49:28.000 134 21572.24 429.08 42729.81 88888.00 2024-05-13 05:49:29.000 134 21572.26 429.07 42729.77 88888.00 2024-05-13 05:49:30.000 134 21572.38 429.05 42729.75 47968.13 2024-05-13 05:49:31.000 134 21572.53 429.05 42729.76 88888.00 2024-05-13 05:49:32.000 134 21572.62 429.07 42729.79 88888.00 2024-05-13 05:49:33.000 134 21572.63 429.09 42729.85 88888.00 2024-05-13 05:49:34.000 134 21572.62 429.11 42729.89 88888.00 2024-05-13 05:49:35.000 134 21572.60 429.11 42729.89 47967.81 2024-05-13 05:49:36.000 134 21572.53 429.11 42729.89 88888.00 2024-05-13 05:49:37.000 134 21572.43 429.14 42729.93 88888.00 2024-05-13 05:49:38.000 134 21572.34 429.21 42729.95 88888.00 2024-05-13 05:49:39.000 134 21572.23 429.26 42729.95 88888.00 2024-05-13 05:49:40.000 134 21572.08 429.30 42729.96 99999.00 2024-05-13 05:49:41.000 134 21571.91 429.34 42730.02 99999.00 2024-05-13 05:49:42.000 134 21571.80 429.40 42730.09 99999.00 2024-05-13 05:49:43.000 134 21571.72 429.40 42730.04 99999.00 2024-05-13 05:49:44.000 134 21571.65 429.35 42729.96 99999.00 2024-05-13 05:49:45.000 134 21571.62 429.30 42729.93 47967.90 2024-05-13 05:49:46.000 134 21571.65 429.24 42729.94 88888.00 2024-05-13 05:49:47.000 134 21571.73 429.12 42729.96 88888.00 2024-05-13 05:49:48.000 134 21571.85 429.00 42729.94 88888.00 2024-05-13 05:49:49.000 134 21571.90 428.94 42729.87 88888.00 2024-05-13 05:49:50.000 134 21571.89 428.90 42729.84 47967.72 2024-05-13 05:49:51.000 134 21571.90 428.83 42729.82 88888.00 2024-05-13 05:49:52.000 134 21571.94 428.75 42729.81 88888.00 2024-05-13 05:49:53.000 134 21571.96 428.71 42729.85 88888.00 2024-05-13 05:49:54.000 134 21571.91 428.72 42729.89 88888.00 2024-05-13 05:49:55.000 134 21571.85 428.71 42729.86 47968.08 2024-05-13 05:49:56.000 134 21571.76 428.71 42729.80 88888.00 2024-05-13 05:49:57.000 134 21571.63 428.71 42729.79 88888.00 2024-05-13 05:49:58.000 134 21571.55 428.69 42729.80 88888.00 2024-05-13 05:49:59.000 134 21571.56 428.71 42729.80 88888.00 2024-05-13 05:50:00.000 134 21571.56 428.75 42729.82 47967.50 2024-05-13 05:50:01.000 134 21571.54 428.72 42729.86 88888.00 2024-05-13 05:50:02.000 134 21571.59 428.65 42729.82 88888.00 2024-05-13 05:50:03.000 134 21571.70 428.61 42729.73 88888.00 2024-05-13 05:50:04.000 134 21571.82 428.56 42729.66 88888.00 2024-05-13 05:50:05.000 134 21571.94 428.52 42729.66 47967.58 2024-05-13 05:50:06.000 134 21572.10 428.49 42729.67 88888.00 2024-05-13 05:50:07.000 134 21572.28 428.46 42729.69 88888.00 2024-05-13 05:50:08.000 134 21572.46 428.40 42729.71 88888.00 2024-05-13 05:50:09.000 134 21572.58 428.36 42729.71 88888.00 2024-05-13 05:50:10.000 134 21572.66 428.34 42729.70 47967.43 2024-05-13 05:50:11.000 134 21572.69 428.31 42729.68 88888.00 2024-05-13 05:50:12.000 134 21572.69 428.27 42729.64 88888.00 2024-05-13 05:50:13.000 134 21572.68 428.26 42729.66 88888.00 2024-05-13 05:50:14.000 134 21572.60 428.31 42729.73 88888.00 2024-05-13 05:50:15.000 134 21572.48 428.39 42729.77 47967.99 2024-05-13 05:50:16.000 134 21572.36 428.46 42729.79 88888.00 2024-05-13 05:50:17.000 134 21572.23 428.51 42729.81 88888.00 2024-05-13 05:50:18.000 134 21572.12 428.58 42729.80 88888.00 2024-05-13 05:50:19.000 134 21572.06 428.66 42729.79 88888.00 2024-05-13 05:50:20.000 134 21572.07 428.75 42729.77 47967.95 2024-05-13 05:50:21.000 134 21572.14 428.81 42729.78 88888.00 2024-05-13 05:50:22.000 134 21572.23 428.80 42729.78 88888.00 2024-05-13 05:50:23.000 134 21572.31 428.75 42729.77 88888.00 2024-05-13 05:50:24.000 134 21572.42 428.72 42729.76 88888.00 2024-05-13 05:50:25.000 134 21572.59 428.71 42729.78 99999.00 2024-05-13 05:50:26.000 134 21572.76 428.69 42729.78 99999.00 2024-05-13 05:50:27.000 134 21572.92 428.66 42729.76 99999.00 2024-05-13 05:50:28.000 134 21573.06 428.66 42729.73 99999.00 2024-05-13 05:50:29.000 134 21573.15 428.63 42729.74 99999.00 2024-05-13 05:50:30.000 134 21573.14 428.56 42729.76 47968.13 2024-05-13 05:50:31.000 134 21573.08 428.48 42729.73 88888.00 2024-05-13 05:50:32.000 134 21573.00 428.44 42729.72 88888.00 2024-05-13 05:50:33.000 134 21572.90 428.45 42729.74 88888.00 2024-05-13 05:50:34.000 134 21572.73 428.44 42729.73 88888.00 2024-05-13 05:50:35.000 134 21572.53 428.39 42729.67 47967.34 2024-05-13 05:50:36.000 134 21572.35 428.37 42729.66 88888.00 2024-05-13 05:50:37.000 134 21572.22 428.38 42729.71 88888.00 2024-05-13 05:50:38.000 134 21572.15 428.40 42729.75 88888.00 2024-05-13 05:50:39.000 134 21572.11 428.38 42729.71 88888.00 2024-05-13 05:50:40.000 134 21572.14 428.33 42729.64 99999.00 2024-05-13 05:50:41.000 134 21572.20 428.27 42729.56 99999.00 2024-05-13 05:50:42.000 134 21572.22 428.23 42729.52 99999.00 2024-05-13 05:50:43.000 134 21572.26 428.20 42729.50 99999.00 2024-05-13 05:50:44.000 134 21572.38 428.20 42729.47 99999.00 2024-05-13 05:50:45.000 134 21572.54 428.17 42729.43 47967.82 2024-05-13 05:50:46.000 134 21572.66 428.10 42729.44 88888.00 2024-05-13 05:50:47.000 134 21572.69 428.07 42729.49 88888.00 2024-05-13 05:50:48.000 134 21572.71 428.09 42729.52 88888.00 2024-05-13 05:50:49.000 134 21572.76 428.12 42729.52 88888.00 2024-05-13 05:50:50.000 134 21572.79 428.14 42729.55 47967.99 2024-05-13 05:50:51.000 134 21572.77 428.18 42729.59 88888.00 2024-05-13 05:50:52.000 134 21572.71 428.23 42729.61 88888.00 2024-05-13 05:50:53.000 134 21572.65 428.25 42729.62 88888.00 2024-05-13 05:50:54.000 134 21572.59 428.29 42729.62 88888.00 2024-05-13 05:50:55.000 134 21572.60 428.34 42729.60 47967.78 2024-05-13 05:50:56.000 134 21572.65 428.36 42729.57 88888.00 2024-05-13 05:50:57.000 134 21572.71 428.34 42729.57 88888.00 2024-05-13 05:50:58.000 134 21572.77 428.28 42729.57 88888.00 2024-05-13 05:50:59.000 134 21572.83 428.20 42729.53 88888.00 2024-05-13 05:51:00.000 134 21572.92 428.15 42729.48 47967.84 2024-05-13 05:51:01.000 134 21573.03 428.10 42729.43 88888.00 2024-05-13 05:51:02.000 134 21573.13 428.00 42729.39 88888.00 2024-05-13 05:51:03.000 134 21573.18 427.90 42729.37 88888.00 2024-05-13 05:51:04.000 134 21573.16 427.84 42729.34 88888.00 2024-05-13 05:51:05.000 134 21573.14 427.83 42729.32 47967.84 2024-05-13 05:51:06.000 134 21573.10 427.79 42729.31 88888.00 2024-05-13 05:51:07.000 134 21573.00 427.70 42729.29 88888.00 2024-05-13 05:51:08.000 134 21572.85 427.61 42729.27 88888.00 2024-05-13 05:51:09.000 134 21572.70 427.58 42729.25 88888.00 2024-05-13 05:51:10.000 134 21572.55 427.59 42729.26 99999.00 2024-05-13 05:51:11.000 134 21572.40 427.58 42729.30 99999.00 2024-05-13 05:51:12.000 134 21572.26 427.59 42729.33 99999.00 2024-05-13 05:51:13.000 134 21572.15 427.64 42729.36 99999.00 2024-05-13 05:51:14.000 134 21572.04 427.68 42729.36 99999.00 2024-05-13 05:51:15.000 134 21571.95 427.65 42729.31 47966.49 2024-05-13 05:51:16.000 134 21571.91 427.61 42729.26 88888.00 2024-05-13 05:51:17.000 134 21571.91 427.60 42729.23 88888.00 2024-05-13 05:51:18.000 134 21571.95 427.60 42729.20 88888.00 2024-05-13 05:51:19.000 134 21572.02 427.59 42729.17 88888.00 2024-05-13 05:51:20.000 134 21572.12 427.57 42729.16 47967.04 2024-05-13 05:51:21.000 134 21572.22 427.55 42729.14 88888.00 2024-05-13 05:51:22.000 134 21572.28 427.53 42729.09 88888.00 2024-05-13 05:51:23.000 134 21572.35 427.51 42729.06 88888.00 2024-05-13 05:51:24.000 134 21572.44 427.51 42729.07 88888.00 2024-05-13 05:51:25.000 134 21572.50 427.53 42729.11 47967.74 2024-05-13 05:51:26.000 134 21572.56 427.54 42729.14 88888.00 2024-05-13 05:51:27.000 134 21572.62 427.54 42729.18 88888.00 2024-05-13 05:51:28.000 134 21572.63 427.53 42729.22 88888.00 2024-05-13 05:51:29.000 134 21572.57 427.54 42729.27 88888.00 2024-05-13 05:51:30.000 134 21572.53 427.57 42729.32 47967.31 2024-05-13 05:51:31.000 134 21572.52 427.60 42729.35 88888.00 2024-05-13 05:51:32.000 134 21572.47 427.60 42729.35 88888.00 2024-05-13 05:51:33.000 134 21572.41 427.61 42729.34 88888.00 2024-05-13 05:51:34.000 134 21572.42 427.58 42729.31 88888.00 2024-05-13 05:51:35.000 134 21572.50 427.48 42729.23 99999.00 2024-05-13 05:51:36.000 134 21572.58 427.33 42729.16 99999.00 2024-05-13 05:51:37.000 134 21572.61 427.25 42729.13 99999.00 2024-05-13 05:51:38.000 134 21572.62 427.22 42729.12 99999.00 2024-05-13 05:51:39.000 134 21572.63 427.16 42729.11 99999.00 2024-05-13 05:51:40.000 134 21572.67 427.10 42729.11 47967.78 2024-05-13 05:51:41.000 134 21572.70 427.08 42729.10 88888.00 2024-05-13 05:51:42.000 134 21572.72 427.05 42729.09 88888.00 2024-05-13 05:51:43.000 134 21572.76 426.97 42729.07 88888.00 2024-05-13 05:51:44.000 134 21572.78 426.88 42729.06 88888.00 2024-05-13 05:51:45.000 134 21572.78 426.84 42729.06 47967.47 2024-05-13 05:51:46.000 134 21572.74 426.83 42729.05 88888.00 2024-05-13 05:51:47.000 134 21572.74 426.82 42729.02 88888.00 2024-05-13 05:51:48.000 134 21572.79 426.76 42728.98 88888.00 2024-05-13 05:51:49.000 134 21572.81 426.67 42728.98 88888.00 2024-05-13 05:51:50.000 134 21572.78 426.61 42729.01 47966.87 2024-05-13 05:51:51.000 134 21572.76 426.62 42729.00 88888.00 2024-05-13 05:51:52.000 134 21572.74 426.65 42728.96 88888.00 2024-05-13 05:51:53.000 134 21572.74 426.68 42728.91 88888.00 2024-05-13 05:51:54.000 134 21572.74 426.69 42728.88 88888.00 2024-05-13 05:51:55.000 134 21572.76 426.69 42728.89 47967.57 2024-05-13 05:51:56.000 134 21572.81 426.70 42728.89 88888.00 2024-05-13 05:51:57.000 134 21572.90 426.74 42728.86 88888.00 2024-05-13 05:51:58.000 134 21573.02 426.74 42728.82 88888.00 2024-05-13 05:51:59.000 134 21573.15 426.70 42728.83 88888.00 2024-05-13 05:52:00.000 134 21573.25 426.69 42728.84 47967.02 2024-05-13 05:52:01.000 134 21573.31 426.73 42728.81 88888.00 2024-05-13 05:52:02.000 134 21573.37 426.77 42728.78 88888.00 2024-05-13 05:52:03.000 134 21573.45 426.82 42728.79 88888.00 2024-05-13 05:52:04.000 134 21573.47 426.86 42728.82 88888.00 2024-05-13 05:52:05.000 134 21573.40 426.92 42728.83 47966.87 2024-05-13 05:52:06.000 134 21573.31 426.98 42728.83 88888.00 2024-05-13 05:52:07.000 134 21573.24 427.01 42728.86 88888.00 2024-05-13 05:52:08.000 134 21573.16 427.01 42728.91 88888.00 2024-05-13 05:52:09.000 134 21573.03 426.98 42728.94 88888.00 2024-05-13 05:52:10.000 134 21572.92 426.96 42728.94 47967.52 2024-05-13 05:52:11.000 134 21572.81 426.94 42728.94 88888.00 2024-05-13 05:52:12.000 134 21572.64 426.94 42728.96 88888.00 2024-05-13 05:52:13.000 134 21572.48 426.98 42728.98 88888.00 2024-05-13 05:52:14.000 134 21572.35 427.01 42728.98 88888.00 2024-05-13 05:52:15.000 134 21572.25 426.99 42728.98 47966.58 2024-05-13 05:52:16.000 134 21572.13 426.94 42729.00 88888.00 2024-05-13 05:52:17.000 134 21572.04 426.92 42729.02 88888.00 2024-05-13 05:52:18.000 134 21571.97 426.95 42729.01 88888.00 2024-05-13 05:52:19.000 134 21571.89 426.99 42728.96 88888.00 2024-05-13 05:52:20.000 134 21571.85 427.02 42728.95 99999.00 2024-05-13 05:52:21.000 134 21571.84 427.04 42729.00 99999.00 2024-05-13 05:52:22.000 134 21571.76 427.05 42729.04 99999.00 2024-05-13 05:52:23.000 134 21571.65 427.05 42729.04 99999.00 2024-05-13 05:52:24.000 134 21571.56 427.04 42729.03 99999.00 2024-05-13 05:52:25.000 134 21571.47 427.05 42729.07 47966.42 2024-05-13 05:52:26.000 134 21571.37 427.08 42729.14 88888.00 2024-05-13 05:52:27.000 134 21571.29 427.14 42729.19 88888.00 2024-05-13 05:52:28.000 134 21571.23 427.20 42729.23 88888.00 2024-05-13 05:52:29.000 134 21571.15 427.24 42729.29 88888.00 2024-05-13 05:52:30.000 134 21571.06 427.27 42729.34 47966.43 2024-05-13 05:52:31.000 134 21570.97 427.32 42729.37 88888.00 2024-05-13 05:52:32.000 134 21570.90 427.39 42729.38 88888.00 2024-05-13 05:52:33.000 134 21570.84 427.45 42729.43 88888.00 2024-05-13 05:52:34.000 134 21570.81 427.44 42729.50 88888.00 2024-05-13 05:52:35.000 134 21570.80 427.38 42729.52 47967.18 2024-05-13 05:52:36.000 134 21570.84 427.28 42729.54 88888.00 2024-05-13 05:52:37.000 134 21570.91 427.21 42729.56 88888.00 2024-05-13 05:52:38.000 134 21570.96 427.18 42729.53 88888.00 2024-05-13 05:52:39.000 134 21571.03 427.16 42729.51 88888.00 2024-05-13 05:52:40.000 134 21571.13 427.09 42729.53 47967.15 2024-05-13 05:52:41.000 134 21571.20 426.96 42729.56 88888.00 2024-05-13 05:52:42.000 134 21571.25 426.87 42729.57 88888.00 2024-05-13 05:52:43.000 134 21571.28 426.86 42729.58 88888.00 2024-05-13 05:52:44.000 134 21571.30 426.86 42729.59 88888.00 2024-05-13 05:52:45.000 134 21571.34 426.80 42729.60 47967.24 2024-05-13 05:52:46.000 134 21571.40 426.70 42729.57 88888.00 2024-05-13 05:52:47.000 134 21571.47 426.64 42729.55 88888.00 2024-05-13 05:52:48.000 134 21571.53 426.66 42729.57 88888.00 2024-05-13 05:52:49.000 134 21571.55 426.71 42729.56 88888.00 2024-05-13 05:52:50.000 134 21571.59 426.71 42729.53 47967.64 2024-05-13 05:52:51.000 134 21571.66 426.66 42729.50 88888.00 2024-05-13 05:52:52.000 134 21571.72 426.60 42729.50 88888.00 2024-05-13 05:52:53.000 134 21571.76 426.54 42729.51 88888.00 2024-05-13 05:52:54.000 134 21571.78 426.47 42729.50 88888.00 2024-05-13 05:52:55.000 134 21571.77 426.43 42729.46 47967.32 2024-05-13 05:52:56.000 134 21571.80 426.42 42729.44 88888.00 2024-05-13 05:52:57.000 134 21571.85 426.38 42729.41 88888.00 2024-05-13 05:52:58.000 134 21571.89 426.35 42729.40 88888.00 2024-05-13 05:52:59.000 134 21571.88 426.34 42729.41 88888.00 2024-05-13 05:53:00.000 134 21571.83 426.37 42729.43 47966.70 2024-05-13 05:53:01.000 134 21571.76 426.39 42729.45 88888.00 2024-05-13 05:53:02.000 134 21571.72 426.39 42729.43 88888.00 2024-05-13 05:53:03.000 134 21571.65 426.36 42729.39 88888.00 2024-05-13 05:53:04.000 134 21571.60 426.29 42729.37 88888.00 2024-05-13 05:53:05.000 134 21571.63 426.23 42729.35 99999.00 2024-05-13 05:53:06.000 134 21571.73 426.20 42729.31 99999.00 2024-05-13 05:53:07.000 134 21571.79 426.16 42729.28 99999.00 2024-05-13 05:53:08.000 134 21571.82 426.12 42729.30 99999.00 2024-05-13 05:53:09.000 134 21571.91 426.10 42729.33 99999.00 2024-05-13 05:53:10.000 134 21572.06 426.11 42729.32 47966.96 2024-05-13 05:53:11.000 134 21572.19 426.14 42729.27 88888.00 2024-05-13 05:53:12.000 134 21572.27 426.18 42729.21 88888.00 2024-05-13 05:53:13.000 134 21572.34 426.22 42729.18 88888.00 2024-05-13 05:53:14.000 134 21572.40 426.29 42729.18 88888.00 2024-05-13 05:53:15.000 134 21572.44 426.36 42729.21 47967.44 2024-05-13 05:53:16.000 134 21572.46 426.43 42729.25 88888.00 2024-05-13 05:53:17.000 134 21572.47 426.50 42729.26 88888.00 2024-05-13 05:53:18.000 134 21572.46 426.52 42729.26 88888.00 2024-05-13 05:53:19.000 134 21572.40 426.53 42729.29 88888.00 2024-05-13 05:53:20.000 134 21572.30 426.57 42729.34 47967.56 2024-05-13 05:53:21.000 134 21572.19 426.64 42729.38 88888.00 2024-05-13 05:53:22.000 134 21572.12 426.70 42729.43 88888.00 2024-05-13 05:53:23.000 134 21572.09 426.74 42729.44 88888.00 2024-05-13 05:53:24.000 134 21572.08 426.78 42729.45 88888.00 2024-05-13 05:53:25.000 134 21572.03 426.83 42729.47 47967.67 2024-05-13 05:53:26.000 134 21571.98 426.86 42729.48 88888.00 2024-05-13 05:53:27.000 134 21571.93 426.85 42729.46 88888.00 2024-05-13 05:53:28.000 134 21571.85 426.83 42729.43 88888.00 2024-05-13 05:53:29.000 134 21571.77 426.79 42729.40 88888.00 2024-05-13 05:53:30.000 134 21571.70 426.73 42729.36 47966.87 2024-05-13 05:53:31.000 134 21571.67 426.69 42729.31 88888.00 2024-05-13 05:53:32.000 134 21571.67 426.67 42729.29 88888.00 2024-05-13 05:53:33.000 134 21571.66 426.57 42729.30 88888.00 2024-05-13 05:53:34.000 134 21571.62 426.43 42729.31 88888.00 2024-05-13 05:53:35.000 134 21571.60 426.34 42729.29 99999.00 2024-05-13 05:53:36.000 134 21571.65 426.31 42729.26 99999.00 2024-05-13 05:53:37.000 134 21571.70 426.29 42729.23 99999.00 2024-05-13 05:53:38.000 134 21571.72 426.26 42729.19 99999.00 2024-05-13 05:53:39.000 134 21571.74 426.19 42729.17 99999.00 2024-05-13 05:53:40.000 134 21571.77 426.10 42729.16 47967.01 2024-05-13 05:53:41.000 134 21571.81 426.09 42729.18 88888.00 2024-05-13 05:53:42.000 134 21571.82 426.16 42729.18 88888.00 2024-05-13 05:53:43.000 134 21571.76 426.21 42729.19 88888.00 2024-05-13 05:53:44.000 134 21571.67 426.21 42729.21 88888.00 2024-05-13 05:53:45.000 134 21571.62 426.20 42729.21 47967.00 2024-05-13 05:53:46.000 134 21571.58 426.24 42729.23 88888.00 2024-05-13 05:53:47.000 134 21571.54 426.32 42729.27 88888.00 2024-05-13 05:53:48.000 134 21571.51 426.43 42729.28 88888.00 2024-05-13 05:53:49.000 134 21571.49 426.57 42729.28 88888.00 2024-05-13 05:53:50.000 134 21571.47 426.66 42729.31 47966.61 2024-05-13 05:53:51.000 134 21571.50 426.69 42729.34 88888.00 2024-05-13 05:53:52.000 134 21571.57 426.71 42729.37 88888.00 2024-05-13 05:53:53.000 134 21571.64 426.73 42729.38 88888.00 2024-05-13 05:53:54.000 134 21571.70 426.75 42729.38 88888.00 2024-05-13 05:53:55.000 134 21571.82 426.83 42729.39 47967.06 2024-05-13 05:53:56.000 134 21571.94 426.90 42729.41 88888.00 2024-05-13 05:53:57.000 134 21572.00 426.91 42729.40 88888.00 2024-05-13 05:53:58.000 134 21572.06 426.91 42729.41 88888.00 2024-05-13 05:53:59.000 134 21572.17 426.91 42729.44 88888.00 2024-05-13 05:54:00.000 134 21572.28 426.89 42729.44 47967.19 2024-05-13 05:54:01.000 134 21572.34 426.87 42729.43 88888.00 2024-05-13 05:54:02.000 134 21572.36 426.88 42729.40 88888.00 2024-05-13 05:54:03.000 134 21572.40 426.87 42729.40 88888.00 2024-05-13 05:54:04.000 134 21572.49 426.85 42729.41 88888.00 2024-05-13 05:54:05.000 134 21572.57 426.85 42729.40 47967.27 2024-05-13 05:54:06.000 134 21572.60 426.85 42729.40 88888.00 2024-05-13 05:54:07.000 134 21572.61 426.82 42729.39 88888.00 2024-05-13 05:54:08.000 134 21572.65 426.76 42729.35 88888.00 2024-05-13 05:54:09.000 134 21572.72 426.74 42729.34 88888.00 2024-05-13 05:54:10.000 134 21572.77 426.71 42729.34 47967.35 2024-05-13 05:54:11.000 134 21572.80 426.64 42729.34 88888.00 2024-05-13 05:54:12.000 134 21572.81 426.55 42729.37 88888.00 2024-05-13 05:54:13.000 134 21572.82 426.49 42729.44 88888.00 2024-05-13 05:54:14.000 134 21572.82 426.44 42729.45 88888.00 2024-05-13 05:54:15.000 134 21572.82 426.40 42729.38 99999.00 2024-05-13 05:54:16.000 134 21572.80 426.38 42729.29 99999.00 2024-05-13 05:54:17.000 134 21572.75 426.33 42729.24 99999.00 2024-05-13 05:54:18.000 134 21572.70 426.24 42729.21 99999.00 2024-05-13 05:54:19.000 134 21572.62 426.18 42729.14 99999.00 2024-05-13 05:54:20.000 134 21572.52 426.19 42729.08 47967.55 2024-05-13 05:54:21.000 134 21572.45 426.18 42729.06 88888.00 2024-05-13 05:54:22.000 134 21572.42 426.13 42729.06 88888.00 2024-05-13 05:54:23.000 134 21572.39 426.14 42729.04 88888.00 2024-05-13 05:54:24.000 134 21572.37 426.19 42729.05 88888.00 2024-05-13 05:54:25.000 134 21572.38 426.22 42729.05 47966.79 2024-05-13 05:54:26.000 134 21572.44 426.24 42729.01 88888.00 2024-05-13 05:54:27.000 134 21572.50 426.24 42728.95 88888.00 2024-05-13 05:54:28.000 134 21572.57 426.21 42728.91 88888.00 2024-05-13 05:54:29.000 134 21572.65 426.21 42728.93 88888.00 2024-05-13 05:54:30.000 134 21572.72 426.28 42728.95 47967.02 2024-05-13 05:54:31.000 134 21572.80 426.33 42728.96 88888.00 2024-05-13 05:54:32.000 134 21572.87 426.28 42728.96 88888.00 2024-05-13 05:54:33.000 134 21572.94 426.19 42728.97 88888.00 2024-05-13 05:54:34.000 134 21572.98 426.16 42728.96 88888.00 2024-05-13 05:54:35.000 134 21572.97 426.14 42728.94 47967.54 2024-05-13 05:54:36.000 134 21572.95 426.13 42728.91 88888.00 2024-05-13 05:54:37.000 134 21572.95 426.14 42728.91 88888.00 2024-05-13 05:54:38.000 134 21572.94 426.17 42728.95 88888.00 2024-05-13 05:54:39.000 134 21572.93 426.18 42729.02 88888.00 2024-05-13 05:54:40.000 134 21572.91 426.18 42729.04 47967.37 2024-05-13 05:54:41.000 134 21572.87 426.18 42728.99 88888.00 2024-05-13 05:54:42.000 134 21572.83 426.16 42728.94 88888.00 2024-05-13 05:54:43.000 134 21572.80 426.08 42728.91 88888.00 2024-05-13 05:54:44.000 134 21572.74 425.99 42728.94 88888.00 2024-05-13 05:54:45.000 134 21572.68 425.94 42728.95 47966.67 2024-05-13 05:54:46.000 134 21572.62 425.92 42728.95 88888.00 2024-05-13 05:54:47.000 134 21572.53 425.85 42728.93 88888.00 2024-05-13 05:54:48.000 134 21572.43 425.83 42728.88 88888.00 2024-05-13 05:54:49.000 134 21572.32 425.88 42728.86 88888.00 2024-05-13 05:54:50.000 134 21572.21 425.91 42728.89 47967.18 2024-05-13 05:54:51.000 134 21572.09 425.88 42728.91 88888.00 2024-05-13 05:54:52.000 134 21572.00 425.85 42728.93 88888.00 2024-05-13 05:54:53.000 134 21571.92 425.86 42728.93 88888.00 2024-05-13 05:54:54.000 134 21571.83 425.89 42728.91 88888.00 2024-05-13 05:54:55.000 134 21571.76 425.88 42728.88 47967.33 2024-05-13 05:54:56.000 134 21571.73 425.86 42728.89 88888.00 2024-05-13 05:54:57.000 134 21571.78 425.84 42728.88 88888.00 2024-05-13 05:54:58.000 134 21571.84 425.81 42728.81 88888.00 2024-05-13 05:54:59.000 134 21571.87 425.78 42728.77 88888.00 2024-05-13 05:55:00.000 134 21571.82 425.72 42728.78 99999.00 2024-05-13 05:55:01.000 134 21571.75 425.66 42728.80 99999.00 2024-05-13 05:55:02.000 134 21571.72 425.63 42728.82 99999.00 2024-05-13 05:55:03.000 134 21571.70 425.58 42728.86 99999.00 2024-05-13 05:55:04.000 134 21571.63 425.52 42728.91 99999.00 2024-05-13 05:55:05.000 134 21571.50 425.46 42728.95 47967.09 2024-05-13 05:55:06.000 134 21571.36 425.45 42728.99 88888.00 2024-05-13 05:55:07.000 134 21571.27 425.46 42729.01 88888.00 2024-05-13 05:55:08.000 134 21571.16 425.47 42729.00 88888.00 2024-05-13 05:55:09.000 134 21570.98 425.45 42728.95 88888.00 2024-05-13 05:55:10.000 134 21570.80 425.43 42728.94 47966.04 2024-05-13 05:55:11.000 134 21570.68 425.43 42728.97 88888.00 2024-05-13 05:55:12.000 134 21570.60 425.46 42728.97 88888.00 2024-05-13 05:55:13.000 134 21570.55 425.47 42728.96 88888.00 2024-05-13 05:55:14.000 134 21570.53 425.41 42729.00 88888.00 2024-05-13 05:55:15.000 134 21570.52 425.36 42729.04 47966.28 2024-05-13 05:55:16.000 134 21570.54 425.37 42729.03 88888.00 2024-05-13 05:55:17.000 134 21570.56 425.39 42728.99 88888.00 2024-05-13 05:55:18.000 134 21570.60 425.43 42728.98 88888.00 2024-05-13 05:55:19.000 134 21570.67 425.46 42729.00 88888.00 2024-05-13 05:55:20.000 134 21570.72 425.47 42729.02 47966.70 2024-05-13 05:55:21.000 134 21570.74 425.43 42729.02 88888.00 2024-05-13 05:55:22.000 134 21570.81 425.36 42729.04 88888.00 2024-05-13 05:55:23.000 134 21570.88 425.30 42729.09 88888.00 2024-05-13 05:55:24.000 134 21570.90 425.26 42729.08 88888.00 2024-05-13 05:55:25.000 134 21570.88 425.28 42729.05 47966.70 2024-05-13 05:55:26.000 134 21570.85 425.35 42729.08 88888.00 2024-05-13 05:55:27.000 134 21570.81 425.40 42729.15 88888.00 2024-05-13 05:55:28.000 134 21570.72 425.43 42729.18 88888.00 2024-05-13 05:55:29.000 134 21570.64 425.47 42729.19 88888.00 2024-05-13 05:55:30.000 134 21570.60 425.51 42729.23 47966.11 2024-05-13 05:55:31.000 134 21570.61 425.53 42729.31 88888.00 2024-05-13 05:55:32.000 134 21570.66 425.58 42729.35 88888.00 2024-05-13 05:55:33.000 134 21570.65 425.64 42729.34 88888.00 2024-05-13 05:55:34.000 134 21570.61 425.62 42729.32 88888.00 2024-05-13 05:55:35.000 134 21570.61 425.53 42729.31 47966.41 2024-05-13 05:55:36.000 134 21570.67 425.47 42729.31 88888.00 2024-05-13 05:55:37.000 134 21570.73 425.47 42729.31 88888.00 2024-05-13 05:55:38.000 134 21570.77 425.49 42729.34 88888.00 2024-05-13 05:55:39.000 134 21570.79 425.52 42729.36 88888.00 2024-05-13 05:55:40.000 134 21570.79 425.54 42729.37 47967.14 2024-05-13 05:55:41.000 134 21570.76 425.54 42729.38 88888.00 2024-05-13 05:55:42.000 134 21570.68 425.51 42729.44 88888.00 2024-05-13 05:55:43.000 134 21570.59 425.48 42729.49 88888.00 2024-05-13 05:55:44.000 134 21570.53 425.46 42729.52 88888.00 2024-05-13 05:55:45.000 134 21570.49 425.49 42729.54 47967.29 2024-05-13 05:55:46.000 134 21570.42 425.59 42729.56 88888.00 2024-05-13 05:55:47.000 134 21570.32 425.69 42729.56 88888.00 2024-05-13 05:55:48.000 134 21570.22 425.74 42729.56 88888.00 2024-05-13 05:55:49.000 134 21570.15 425.75 42729.59 88888.00 2024-05-13 05:55:50.000 134 21570.12 425.79 42729.62 47966.65 2024-05-13 05:55:51.000 134 21570.12 425.86 42729.63 88888.00 2024-05-13 05:55:52.000 134 21570.14 425.93 42729.66 88888.00 2024-05-13 05:55:53.000 134 21570.19 425.97 42729.67 88888.00 2024-05-13 05:55:54.000 134 21570.27 426.00 42729.66 88888.00 2024-05-13 05:55:55.000 134 21570.32 426.05 42729.68 47967.25 2024-05-13 05:55:56.000 134 21570.37 426.08 42729.71 88888.00 2024-05-13 05:55:57.000 134 21570.41 426.04 42729.74 88888.00 2024-05-13 05:55:58.000 134 21570.44 426.00 42729.77 88888.00 2024-05-13 05:55:59.000 134 21570.43 426.01 42729.81 88888.00 2024-05-13 05:56:00.000 134 21570.44 426.03 42729.87 47966.93 2024-05-13 05:56:01.000 134 21570.44 426.04 42729.88 88888.00 2024-05-13 05:56:02.000 134 21570.42 426.04 42729.86 88888.00 2024-05-13 05:56:03.000 134 21570.35 426.08 42729.87 88888.00 2024-05-13 05:56:04.000 134 21570.24 426.13 42729.91 88888.00 2024-05-13 05:56:05.000 134 21570.15 426.18 42729.98 47966.67 2024-05-13 05:56:06.000 134 21570.05 426.19 42730.00 88888.00 2024-05-13 05:56:07.000 134 21569.99 426.20 42729.99 88888.00 2024-05-13 05:56:08.000 134 21569.97 426.21 42730.00 88888.00 2024-05-13 05:56:09.000 134 21569.98 426.19 42730.00 88888.00 2024-05-13 05:56:10.000 134 21570.06 426.18 42729.99 99999.00 2024-05-13 05:56:11.000 134 21570.13 426.20 42729.98 99999.00 2024-05-13 05:56:12.000 134 21570.17 426.21 42729.99 99999.00 2024-05-13 05:56:13.000 134 21570.21 426.18 42730.02 99999.00 2024-05-13 05:56:14.000 134 21570.28 426.15 42730.05 99999.00 2024-05-13 05:56:15.000 134 21570.35 426.15 42730.07 47966.93 2024-05-13 05:56:16.000 134 21570.38 426.16 42730.07 88888.00 2024-05-13 05:56:17.000 134 21570.36 426.17 42730.06 88888.00 2024-05-13 05:56:18.000 134 21570.34 426.12 42730.05 88888.00 2024-05-13 05:56:19.000 134 21570.34 426.08 42730.09 88888.00 2024-05-13 05:56:20.000 134 21570.37 426.04 42730.12 47967.73 2024-05-13 05:56:21.000 134 21570.38 426.00 42730.12 88888.00 2024-05-13 05:56:22.000 134 21570.37 426.01 42730.13 88888.00 2024-05-13 05:56:23.000 134 21570.34 426.05 42730.13 88888.00 2024-05-13 05:56:24.000 134 21570.30 426.05 42730.09 88888.00 2024-05-13 05:56:25.000 134 21570.28 426.00 42730.04 47967.53 2024-05-13 05:56:26.000 134 21570.28 425.98 42730.04 88888.00 2024-05-13 05:56:27.000 134 21570.26 425.97 42730.09 88888.00 2024-05-13 05:56:28.000 134 21570.20 425.96 42730.13 88888.00 2024-05-13 05:56:29.000 134 21570.15 426.02 42730.14 88888.00 2024-05-13 05:56:30.000 134 21570.12 426.06 42730.15 47966.85 2024-05-13 05:56:31.000 134 21570.03 426.01 42730.14 88888.00 2024-05-13 05:56:32.000 134 21569.91 425.93 42730.11 88888.00 2024-05-13 05:56:33.000 134 21569.86 425.95 42730.10 88888.00 2024-05-13 05:56:34.000 134 21569.87 426.02 42730.16 88888.00 2024-05-13 05:56:35.000 134 21569.84 426.06 42730.22 47966.69 2024-05-13 05:56:36.000 134 21569.76 426.10 42730.23 88888.00 2024-05-13 05:56:37.000 134 21569.72 426.11 42730.23 88888.00 2024-05-13 05:56:38.000 134 21569.76 426.09 42730.26 88888.00 2024-05-13 05:56:39.000 134 21569.81 426.07 42730.26 88888.00 2024-05-13 05:56:40.000 134 21569.80 426.07 42730.21 47966.70 2024-05-13 05:56:41.000 134 21569.81 426.14 42730.18 88888.00 2024-05-13 05:56:42.000 134 21569.85 426.25 42730.20 88888.00 2024-05-13 05:56:43.000 134 21569.90 426.33 42730.23 88888.00 2024-05-13 05:56:44.000 134 21569.91 426.34 42730.27 88888.00 2024-05-13 05:56:45.000 134 21569.90 426.32 42730.30 47967.46 2024-05-13 05:56:46.000 134 21569.87 426.36 42730.33 88888.00 2024-05-13 05:56:47.000 134 21569.82 426.43 42730.35 88888.00 2024-05-13 05:56:48.000 134 21569.78 426.44 42730.34 88888.00 2024-05-13 05:56:49.000 134 21569.76 426.45 42730.33 88888.00 2024-05-13 05:56:50.000 134 21569.76 426.48 42730.37 47966.97 2024-05-13 05:56:51.000 134 21569.77 426.50 42730.39 88888.00 2024-05-13 05:56:52.000 134 21569.74 426.52 42730.41 88888.00 2024-05-13 05:56:53.000 134 21569.69 426.55 42730.43 88888.00 2024-05-13 05:56:54.000 134 21569.65 426.57 42730.43 88888.00 2024-05-13 05:56:55.000 134 21569.62 426.53 42730.43 47967.52 2024-05-13 05:56:56.000 134 21569.59 426.50 42730.43 88888.00 2024-05-13 05:56:57.000 134 21569.58 426.51 42730.43 88888.00 2024-05-13 05:56:58.000 134 21569.61 426.55 42730.47 88888.00 2024-05-13 05:56:59.000 134 21569.61 426.58 42730.52 88888.00 2024-05-13 05:57:00.000 134 21569.58 426.61 42730.53 47967.75 2024-05-13 05:57:01.000 134 21569.62 426.62 42730.57 88888.00 2024-05-13 05:57:02.000 134 21569.70 426.64 42730.62 88888.00 2024-05-13 05:57:03.000 134 21569.72 426.70 42730.64 88888.00 2024-05-13 05:57:04.000 134 21569.69 426.78 42730.62 88888.00 2024-05-13 05:57:05.000 134 21569.72 426.79 42730.60 47967.75 2024-05-13 05:57:06.000 134 21569.78 426.78 42730.59 88888.00 2024-05-13 05:57:07.000 134 21569.83 426.81 42730.57 88888.00 2024-05-13 05:57:08.000 134 21569.86 426.83 42730.62 88888.00 2024-05-13 05:57:09.000 134 21569.89 426.85 42730.69 88888.00 2024-05-13 05:57:10.000 134 21569.94 426.87 42730.70 47967.89 2024-05-13 05:57:11.000 134 21569.98 426.87 42730.66 88888.00 2024-05-13 05:57:12.000 134 21569.99 426.84 42730.65 88888.00 2024-05-13 05:57:13.000 134 21569.97 426.81 42730.66 88888.00 2024-05-13 05:57:14.000 134 21570.00 426.81 42730.66 88888.00 2024-05-13 05:57:15.000 134 21570.03 426.83 42730.66 47967.11 2024-05-13 05:57:16.000 134 21570.02 426.85 42730.67 88888.00 2024-05-13 05:57:17.000 134 21569.97 426.87 42730.70 88888.00 2024-05-13 05:57:18.000 134 21569.94 426.89 42730.70 88888.00 2024-05-13 05:57:19.000 134 21569.94 426.88 42730.68 88888.00 2024-05-13 05:57:20.000 134 21569.97 426.86 42730.66 99999.00 2024-05-13 05:57:21.000 134 21570.00 426.82 42730.63 99999.00 2024-05-13 05:57:22.000 134 21570.01 426.79 42730.59 99999.00 2024-05-13 05:57:23.000 134 21570.05 426.81 42730.59 99999.00 2024-05-13 05:57:24.000 134 21570.10 426.83 42730.65 99999.00 2024-05-13 05:57:25.000 134 21570.12 426.82 42730.73 47967.85 2024-05-13 05:57:26.000 134 21570.14 426.83 42730.80 88888.00 2024-05-13 05:57:27.000 134 21570.17 426.89 42730.82 88888.00 2024-05-13 05:57:28.000 134 21570.20 426.98 42730.81 88888.00 2024-05-13 05:57:29.000 134 21570.21 427.05 42730.80 88888.00 2024-05-13 05:57:30.000 134 21570.17 427.09 42730.82 47968.14 2024-05-13 05:57:31.000 134 21570.10 427.13 42730.83 88888.00 2024-05-13 05:57:32.000 134 21570.04 427.13 42730.84 88888.00 2024-05-13 05:57:33.000 134 21569.95 427.12 42730.85 88888.00 2024-05-13 05:57:34.000 134 21569.90 427.17 42730.85 88888.00 2024-05-13 05:57:35.000 134 21569.92 427.25 42730.85 47967.43 2024-05-13 05:57:36.000 134 21569.90 427.27 42730.85 88888.00 2024-05-13 05:57:37.000 134 21569.84 427.27 42730.88 88888.00 2024-05-13 05:57:38.000 134 21569.85 427.27 42730.89 88888.00 2024-05-13 05:57:39.000 134 21569.88 427.25 42730.87 88888.00 2024-05-13 05:57:40.000 134 21569.90 427.21 42730.86 47967.25 2024-05-13 05:57:41.000 134 21569.93 427.18 42730.85 88888.00 2024-05-13 05:57:42.000 134 21569.95 427.17 42730.86 88888.00 2024-05-13 05:57:43.000 134 21569.95 427.16 42730.89 88888.00 2024-05-13 05:57:44.000 134 21569.97 427.13 42730.90 88888.00 2024-05-13 05:57:45.000 134 21569.97 427.11 42730.88 47967.82 2024-05-13 05:57:46.000 134 21569.96 427.11 42730.85 88888.00 2024-05-13 05:57:47.000 134 21569.97 427.13 42730.85 88888.00 2024-05-13 05:57:48.000 134 21569.98 427.14 42730.85 88888.00 2024-05-13 05:57:49.000 134 21569.98 427.10 42730.86 88888.00 2024-05-13 05:57:50.000 134 21569.94 427.01 42730.85 47967.58 2024-05-13 05:57:51.000 134 21569.94 426.96 42730.84 88888.00 2024-05-13 05:57:52.000 134 21570.01 426.97 42730.84 88888.00 2024-05-13 05:57:53.000 134 21570.10 426.95 42730.86 88888.00 2024-05-13 05:57:54.000 134 21570.10 426.87 42730.86 88888.00 2024-05-13 05:57:55.000 134 21570.11 426.81 42730.82 47968.00 2024-05-13 05:57:56.000 134 21570.15 426.77 42730.75 88888.00 2024-05-13 05:57:57.000 134 21570.19 426.74 42730.71 88888.00 2024-05-13 05:57:58.000 134 21570.26 426.72 42730.73 88888.00 2024-05-13 05:57:59.000 134 21570.35 426.72 42730.73 88888.00 2024-05-13 05:58:00.000 134 21570.42 426.71 42730.67 47967.28 2024-05-13 05:58:01.000 134 21570.49 426.69 42730.62 88888.00 2024-05-13 05:58:02.000 134 21570.54 426.68 42730.62 88888.00 2024-05-13 05:58:03.000 134 21570.55 426.67 42730.64 88888.00 2024-05-13 05:58:04.000 134 21570.55 426.66 42730.65 88888.00 2024-05-13 05:58:05.000 134 21570.58 426.67 42730.64 47968.00 2024-05-13 05:58:06.000 134 21570.63 426.70 42730.61 88888.00 2024-05-13 05:58:07.000 134 21570.64 426.72 42730.61 88888.00 2024-05-13 05:58:08.000 134 21570.61 426.70 42730.64 88888.00 2024-05-13 05:58:09.000 134 21570.58 426.70 42730.66 88888.00 2024-05-13 05:58:10.000 134 21570.55 426.69 42730.65 99999.00 2024-05-13 05:58:11.000 134 21570.51 426.66 42730.62 99999.00 2024-05-13 05:58:12.000 134 21570.49 426.67 42730.60 99999.00 2024-05-13 05:58:13.000 134 21570.49 426.71 42730.61 99999.00 2024-05-13 05:58:14.000 134 21570.47 426.71 42730.63 99999.00 2024-05-13 05:58:15.000 134 21570.47 426.73 42730.66 47967.99 2024-05-13 05:58:16.000 134 21570.51 426.78 42730.66 88888.00 2024-05-13 05:58:17.000 134 21570.54 426.80 42730.64 88888.00 2024-05-13 05:58:18.000 134 21570.53 426.82 42730.64 88888.00 2024-05-13 05:58:19.000 134 21570.46 426.84 42730.62 88888.00 2024-05-13 05:58:20.000 134 21570.34 426.83 42730.57 47967.40 2024-05-13 05:58:21.000 134 21570.25 426.77 42730.57 88888.00 2024-05-13 05:58:22.000 134 21570.16 426.70 42730.61 88888.00 2024-05-13 05:58:23.000 134 21570.03 426.65 42730.61 88888.00 2024-05-13 05:58:24.000 134 21569.91 426.65 42730.62 88888.00 2024-05-13 05:58:25.000 134 21569.81 426.66 42730.64 47967.45 2024-05-13 05:58:26.000 134 21569.69 426.66 42730.63 88888.00 2024-05-13 05:58:27.000 134 21569.54 426.64 42730.63 88888.00 2024-05-13 05:58:28.000 134 21569.41 426.64 42730.68 88888.00 2024-05-13 05:58:29.000 134 21569.30 426.70 42730.72 88888.00 2024-05-13 05:58:30.000 134 21569.20 426.74 42730.71 47967.46 2024-05-13 05:58:31.000 134 21569.12 426.70 42730.69 88888.00 2024-05-13 05:58:32.000 134 21569.12 426.65 42730.70 88888.00 2024-05-13 05:58:33.000 134 21569.14 426.64 42730.70 88888.00 2024-05-13 05:58:34.000 134 21569.13 426.60 42730.70 88888.00 2024-05-13 05:58:35.000 134 21569.10 426.53 42730.71 47967.38 2024-05-13 05:58:36.000 134 21569.05 426.48 42730.72 88888.00 2024-05-13 05:58:37.000 134 21569.01 426.47 42730.73 88888.00 2024-05-13 05:58:38.000 134 21568.99 426.46 42730.72 88888.00 2024-05-13 05:58:39.000 134 21568.96 426.42 42730.69 88888.00 2024-05-13 05:58:40.000 134 21568.91 426.35 42730.67 47967.18 2024-05-13 05:58:41.000 134 21568.84 426.31 42730.67 88888.00 2024-05-13 05:58:42.000 134 21568.77 426.31 42730.71 88888.00 2024-05-13 05:58:43.000 134 21568.76 426.34 42730.76 88888.00 2024-05-13 05:58:44.000 134 21568.76 426.38 42730.78 88888.00 2024-05-13 05:58:45.000 134 21568.78 426.42 42730.78 47966.84 2024-05-13 05:58:46.000 134 21568.81 426.42 42730.79 88888.00 2024-05-13 05:58:47.000 134 21568.85 426.34 42730.78 88888.00 2024-05-13 05:58:48.000 134 21568.90 426.22 42730.75 88888.00 2024-05-13 05:58:49.000 134 21568.98 426.14 42730.74 88888.00 2024-05-13 05:58:50.000 134 21569.09 426.11 42730.75 99999.00 2024-05-13 05:58:51.000 134 21569.22 426.08 42730.72 99999.00 2024-05-13 05:58:52.000 134 21569.32 426.00 42730.69 99999.00 2024-05-13 05:58:53.000 134 21569.40 425.90 42730.70 99999.00 2024-05-13 05:58:54.000 134 21569.50 425.80 42730.71 99999.00 2024-05-13 05:58:55.000 134 21569.59 425.70 42730.67 47965.97 2024-05-13 05:58:56.000 134 21569.60 425.59 42730.60 88888.00 2024-05-13 05:58:57.000 134 21569.58 425.50 42730.55 88888.00 2024-05-13 05:58:58.000 134 21569.58 425.39 42730.51 88888.00 2024-05-13 05:58:59.000 134 21569.58 425.23 42730.48 88888.00 2024-05-13 05:59:00.000 134 21569.58 425.08 42730.49 47967.22 2024-05-13 05:59:01.000 134 21569.59 425.00 42730.47 88888.00 2024-05-13 05:59:02.000 134 21569.55 424.93 42730.39 88888.00 2024-05-13 05:59:03.000 134 21569.50 424.83 42730.27 88888.00 2024-05-13 05:59:04.000 134 21569.52 424.72 42730.17 88888.00 2024-05-13 05:59:05.000 134 21569.56 424.58 42730.12 47966.42 2024-05-13 05:59:06.000 134 21569.62 424.47 42730.07 88888.00 2024-05-13 05:59:07.000 134 21569.76 424.43 42730.02 88888.00 2024-05-13 05:59:08.000 134 21569.91 424.42 42729.98 88888.00 2024-05-13 05:59:09.000 134 21570.01 424.36 42729.91 88888.00 2024-05-13 05:59:10.000 134 21570.12 424.29 42729.82 47966.63 2024-05-13 05:59:11.000 134 21570.26 424.25 42729.77 88888.00 2024-05-13 05:59:12.000 134 21570.40 424.20 42729.73 88888.00 2024-05-13 05:59:13.000 134 21570.50 424.08 42729.70 88888.00 2024-05-13 05:59:14.000 134 21570.57 423.90 42729.64 88888.00 2024-05-13 05:59:15.000 134 21570.64 423.77 42729.60 47967.08 2024-05-13 05:59:16.000 134 21570.64 423.77 42729.60 88888.00 2024-05-13 05:59:17.000 134 21570.56 423.80 42729.59 88888.00 2024-05-13 05:59:18.000 134 21570.47 423.76 42729.57 88888.00 2024-05-13 05:59:19.000 134 21570.40 423.72 42729.53 88888.00 2024-05-13 05:59:20.000 134 21570.34 423.74 42729.50 47966.66 2024-05-13 05:59:21.000 134 21570.29 423.77 42729.48 88888.00 2024-05-13 05:59:22.000 134 21570.26 423.80 42729.46 88888.00 2024-05-13 05:59:23.000 134 21570.26 423.85 42729.45 88888.00 2024-05-13 05:59:24.000 134 21570.27 423.87 42729.46 88888.00 2024-05-13 05:59:25.000 134 21570.31 423.85 42729.44 47965.97 2024-05-13 05:59:26.000 134 21570.41 423.79 42729.38 88888.00 2024-05-13 05:59:27.000 134 21570.56 423.71 42729.32 88888.00 2024-05-13 05:59:28.000 134 21570.69 423.67 42729.30 88888.00 2024-05-13 05:59:29.000 134 21570.76 423.62 42729.26 88888.00 2024-05-13 05:59:30.000 134 21570.81 423.59 42729.22 47966.13 2024-05-13 05:59:31.000 134 21570.87 423.59 42729.21 88888.00 2024-05-13 05:59:32.000 134 21570.89 423.59 42729.21 88888.00 2024-05-13 05:59:33.000 134 21570.82 423.62 42729.21 88888.00 2024-05-13 05:59:34.000 134 21570.69 423.71 42729.21 88888.00 2024-05-13 05:59:35.000 134 21570.57 423.79 42729.21 47966.79 2024-05-13 05:59:36.000 134 21570.48 423.83 42729.22 88888.00 2024-05-13 05:59:37.000 134 21570.38 423.84 42729.22 88888.00 2024-05-13 05:59:38.000 134 21570.28 423.83 42729.21 88888.00 2024-05-13 05:59:39.000 134 21570.18 423.83 42729.19 88888.00 2024-05-13 05:59:40.000 134 21570.12 423.84 42729.18 47966.85 2024-05-13 05:59:41.000 134 21570.13 423.87 42729.16 88888.00 2024-05-13 05:59:42.000 134 21570.19 423.84 42729.11 88888.00 2024-05-13 05:59:43.000 134 21570.25 423.71 42729.04 88888.00 2024-05-13 05:59:44.000 134 21570.35 423.62 42729.04 88888.00 2024-05-13 05:59:45.000 134 21570.43 423.61 42729.05 47965.96 2024-05-13 05:59:46.000 134 21570.46 423.54 42729.02 88888.00 2024-05-13 05:59:47.000 134 21570.45 423.40 42728.99 88888.00 2024-05-13 05:59:48.000 134 21570.43 423.32 42729.00 88888.00 2024-05-13 05:59:49.000 134 21570.42 423.35 42729.02 88888.00 2024-05-13 05:59:50.000 134 21570.43 423.38 42728.98 47966.53 2024-05-13 05:59:51.000 134 21570.42 423.35 42728.94 88888.00 2024-05-13 05:59:52.000 134 21570.34 423.31 42728.96 88888.00 2024-05-13 05:59:53.000 134 21570.22 423.30 42729.02 88888.00 2024-05-13 05:59:54.000 134 21570.12 423.27 42729.03 88888.00 2024-05-13 05:59:55.000 134 21570.05 423.26 42729.01 47965.78 2024-05-13 05:59:56.000 134 21570.00 423.29 42729.01 88888.00 2024-05-13 05:59:57.000 134 21569.96 423.31 42729.03 88888.00 2024-05-13 05:59:58.000 134 21569.92 423.29 42729.06 88888.00 2024-05-13 05:59:59.000 134 21569.91 423.25 42729.06 88888.00 2024-05-13 06:00:00.000 134 21569.97 423.25 42729.06 47965.86 2024-05-13 06:00:01.000 134 21570.07 423.28 42729.05 88888.00 2024-05-13 06:00:02.000 134 21570.15 423.28 42729.02 88888.00 2024-05-13 06:00:03.000 134 21570.21 423.24 42729.02 88888.00 2024-05-13 06:00:04.000 134 21570.28 423.25 42729.02 88888.00 2024-05-13 06:00:05.000 134 21570.36 423.31 42729.02 47966.71 2024-05-13 06:00:06.000 134 21570.42 423.40 42729.05 88888.00 2024-05-13 06:00:07.000 134 21570.44 423.47 42729.11 88888.00 2024-05-13 06:00:08.000 134 21570.42 423.52 42729.16 88888.00 2024-05-13 06:00:09.000 134 21570.38 423.56 42729.21 88888.00 2024-05-13 06:00:10.000 134 21570.35 423.59 42729.28 47966.07 2024-05-13 06:00:11.000 134 21570.27 423.65 42729.34 88888.00 2024-05-13 06:00:12.000 134 21570.13 423.74 42729.37 88888.00 2024-05-13 06:00:13.000 134 21570.00 423.86 42729.37 88888.00 2024-05-13 06:00:14.000 134 21569.92 423.95 42729.39 88888.00 2024-05-13 06:00:15.000 134 21569.82 424.04 42729.46 47965.96 2024-05-13 06:00:16.000 134 21569.72 424.13 42729.55 88888.00 2024-05-13 06:00:17.000 134 21569.64 424.19 42729.62 88888.00 2024-05-13 06:00:18.000 134 21569.59 424.20 42729.64 88888.00 2024-05-13 06:00:19.000 134 21569.56 424.24 42729.66 88888.00 2024-05-13 06:00:20.000 134 21569.53 424.33 42729.68 47966.83 2024-05-13 06:00:21.000 134 21569.51 424.41 42729.68 88888.00 2024-05-13 06:00:22.000 134 21569.48 424.45 42729.69 88888.00 2024-05-13 06:00:23.000 134 21569.44 424.51 42729.72 88888.00 2024-05-13 06:00:24.000 134 21569.41 424.53 42729.77 88888.00 2024-05-13 06:00:25.000 134 21569.40 424.52 42729.81 47966.81 2024-05-13 06:00:26.000 134 21569.42 424.57 42729.91 88888.00 2024-05-13 06:00:27.000 134 21569.44 424.70 42730.03 88888.00 2024-05-13 06:00:28.000 134 21569.43 424.79 42730.10 88888.00 2024-05-13 06:00:29.000 134 21569.40 424.84 42730.09 88888.00 2024-05-13 06:00:30.000 134 21569.38 424.85 42730.07 47966.41 2024-05-13 06:00:31.000 134 21569.40 424.83 42730.14 88888.00 2024-05-13 06:00:32.000 134 21569.44 424.82 42730.21 88888.00 2024-05-13 06:00:33.000 134 21569.45 424.85 42730.22 88888.00 2024-05-13 06:00:34.000 134 21569.44 424.91 42730.19 88888.00 2024-05-13 06:00:35.000 134 21569.47 424.94 42730.17 47966.82 2024-05-13 06:00:36.000 134 21569.52 424.92 42730.18 88888.00 2024-05-13 06:00:37.000 134 21569.56 424.88 42730.22 88888.00 2024-05-13 06:00:38.000 134 21569.62 424.85 42730.23 88888.00 2024-05-13 06:00:39.000 134 21569.68 424.85 42730.23 88888.00 2024-05-13 06:00:40.000 134 21569.71 424.84 42730.25 47967.21 2024-05-13 06:00:41.000 134 21569.70 424.83 42730.28 88888.00 2024-05-13 06:00:42.000 134 21569.68 424.87 42730.32 88888.00 2024-05-13 06:00:43.000 134 21569.65 424.87 42730.35 88888.00 2024-05-13 06:00:44.000 134 21569.60 424.76 42730.36 88888.00 2024-05-13 06:00:45.000 134 21569.56 424.63 42730.36 99999.00 2024-05-13 06:00:46.000 134 21569.50 424.56 42730.35 99999.00 2024-05-13 06:00:47.000 134 21569.47 424.56 42730.38 99999.00 2024-05-13 06:00:48.000 134 21569.45 424.59 42730.44 99999.00 2024-05-13 06:00:49.000 134 21569.43 424.62 42730.46 99999.00 2024-05-13 06:00:50.000 134 21569.38 424.64 42730.44 47966.59 2024-05-13 06:00:51.000 134 21569.33 424.65 42730.40 88888.00 2024-05-13 06:00:52.000 134 21569.31 424.61 42730.38 88888.00 2024-05-13 06:00:53.000 134 21569.33 424.58 42730.38 88888.00 2024-05-13 06:00:54.000 134 21569.39 424.56 42730.36 88888.00 2024-05-13 06:00:55.000 134 21569.48 424.52 42730.33 47967.25 2024-05-13 06:00:56.000 134 21569.54 424.53 42730.32 88888.00 2024-05-13 06:00:57.000 134 21569.51 424.53 42730.31 88888.00 2024-05-13 06:00:58.000 134 21569.45 424.50 42730.30 88888.00 2024-05-13 06:00:59.000 134 21569.45 424.50 42730.34 88888.00 2024-05-13 06:01:00.000 134 21569.49 424.56 42730.39 47967.58 2024-05-13 06:01:01.000 134 21569.48 424.62 42730.38 88888.00 2024-05-13 06:01:02.000 134 21569.36 424.64 42730.35 88888.00 2024-05-13 06:01:03.000 134 21569.26 424.65 42730.34 88888.00 2024-05-13 06:01:04.000 134 21569.19 424.66 42730.38 88888.00 2024-05-13 06:01:05.000 134 21569.09 424.69 42730.44 47967.26 2024-05-13 06:01:06.000 134 21568.96 424.73 42730.49 88888.00 2024-05-13 06:01:07.000 134 21568.87 424.79 42730.52 88888.00 2024-05-13 06:01:08.000 134 21568.81 424.85 42730.55 88888.00 2024-05-13 06:01:09.000 134 21568.73 424.86 42730.57 88888.00 2024-05-13 06:01:10.000 134 21568.66 424.86 42730.64 47967.01 2024-05-13 06:01:11.000 134 21568.58 424.90 42730.69 88888.00 2024-05-13 06:01:12.000 134 21568.55 424.98 42730.70 88888.00 2024-05-13 06:01:13.000 134 21568.59 425.06 42730.70 88888.00 2024-05-13 06:01:14.000 134 21568.64 425.11 42730.70 88888.00 2024-05-13 06:01:15.000 134 21568.69 425.15 42730.69 47966.64 2024-05-13 06:01:16.000 134 21568.76 425.22 42730.66 88888.00 2024-05-13 06:01:17.000 134 21568.82 425.26 42730.68 88888.00 2024-05-13 06:01:18.000 134 21568.83 425.29 42730.75 88888.00 2024-05-13 06:01:19.000 134 21568.84 425.36 42730.82 88888.00 2024-05-13 06:01:20.000 134 21568.86 425.43 42730.82 47967.61 2024-05-13 06:01:21.000 134 21568.87 425.43 42730.80 88888.00 2024-05-13 06:01:22.000 134 21568.88 425.37 42730.82 88888.00 2024-05-13 06:01:23.000 134 21568.90 425.35 42730.90 88888.00 2024-05-13 06:01:24.000 134 21568.88 425.40 42730.95 88888.00 2024-05-13 06:01:25.000 134 21568.82 425.44 42730.93 47967.41 2024-05-13 06:01:26.000 134 21568.72 425.43 42730.91 88888.00 2024-05-13 06:01:27.000 134 21568.60 425.39 42730.93 88888.00 2024-05-13 06:01:28.000 134 21568.51 425.32 42730.94 88888.00 2024-05-13 06:01:29.000 134 21568.48 425.28 42730.97 88888.00 2024-05-13 06:01:30.000 134 21568.43 425.29 42731.02 47967.42 2024-05-13 06:01:31.000 134 21568.32 425.30 42731.06 88888.00 2024-05-13 06:01:32.000 134 21568.22 425.32 42731.07 88888.00 2024-05-13 06:01:33.000 134 21568.12 425.34 42731.07 88888.00 2024-05-13 06:01:34.000 134 21568.02 425.37 42731.10 88888.00 2024-05-13 06:01:35.000 134 21567.97 425.41 42731.14 47966.84 2024-05-13 06:01:36.000 134 21567.97 425.44 42731.16 88888.00 2024-05-13 06:01:37.000 134 21567.99 425.49 42731.19 88888.00 2024-05-13 06:01:38.000 134 21568.00 425.54 42731.23 88888.00 2024-05-13 06:01:39.000 134 21568.02 425.57 42731.22 88888.00 2024-05-13 06:01:40.000 134 21568.04 425.53 42731.20 47966.57 2024-05-13 06:01:41.000 134 21568.03 425.46 42731.21 88888.00 2024-05-13 06:01:42.000 134 21567.98 425.40 42731.21 88888.00 2024-05-13 06:01:43.000 134 21567.93 425.34 42731.20 88888.00 2024-05-13 06:01:44.000 134 21567.89 425.30 42731.20 88888.00 2024-05-13 06:01:45.000 134 21567.84 425.27 42731.25 47967.41 2024-05-13 06:01:46.000 134 21567.74 425.28 42731.31 88888.00 2024-05-13 06:01:47.000 134 21567.61 425.32 42731.35 88888.00 2024-05-13 06:01:48.000 134 21567.51 425.38 42731.38 88888.00 2024-05-13 06:01:49.000 134 21567.43 425.45 42731.43 88888.00 2024-05-13 06:01:50.000 134 21567.32 425.48 42731.46 47967.05 2024-05-13 06:01:51.000 134 21567.22 425.47 42731.46 88888.00 2024-05-13 06:01:52.000 134 21567.18 425.44 42731.44 88888.00 2024-05-13 06:01:53.000 134 21567.19 425.40 42731.41 88888.00 2024-05-13 06:01:54.000 134 21567.31 425.36 42731.38 88888.00 2024-05-13 06:01:55.000 134 21567.51 425.30 42731.33 99999.00 2024-05-13 06:01:56.000 134 21567.69 425.23 42731.27 99999.00 2024-05-13 06:01:57.000 134 21567.82 425.18 42731.22 99999.00 2024-05-13 06:01:58.000 134 21567.92 425.11 42731.18 99999.00 2024-05-13 06:01:59.000 134 21568.07 425.06 42731.21 99999.00 2024-05-13 06:02:00.000 134 21568.23 425.07 42731.27 47966.87 2024-05-13 06:02:01.000 134 21568.30 425.08 42731.27 88888.00 2024-05-13 06:02:02.000 134 21568.29 425.07 42731.26 88888.00 2024-05-13 06:02:03.000 134 21568.26 425.09 42731.30 88888.00 2024-05-13 06:02:04.000 134 21568.19 425.12 42731.36 88888.00 2024-05-13 06:02:05.000 134 21568.07 425.14 42731.41 47966.94 2024-05-13 06:02:06.000 134 21567.95 425.15 42731.45 88888.00 2024-05-13 06:02:07.000 134 21567.85 425.19 42731.46 88888.00 2024-05-13 06:02:08.000 134 21567.78 425.23 42731.46 88888.00 2024-05-13 06:02:09.000 134 21567.74 425.21 42731.46 88888.00 2024-05-13 06:02:10.000 134 21567.72 425.17 42731.45 47967.05 2024-05-13 06:02:11.000 134 21567.71 425.13 42731.43 88888.00 2024-05-13 06:02:12.000 134 21567.71 425.11 42731.40 88888.00 2024-05-13 06:02:13.000 134 21567.73 425.09 42731.35 88888.00 2024-05-13 06:02:14.000 134 21567.78 425.07 42731.30 88888.00 2024-05-13 06:02:15.000 134 21567.81 425.07 42731.26 99999.00 2024-05-13 06:02:16.000 134 21567.80 425.07 42731.26 99999.00 2024-05-13 06:02:17.000 134 21567.82 425.00 42731.26 99999.00 2024-05-13 06:02:18.000 134 21567.88 424.91 42731.22 99999.00 2024-05-13 06:02:19.000 134 21567.98 424.86 42731.18 99999.00 2024-05-13 06:02:20.000 134 21568.07 424.80 42731.16 47967.53 2024-05-13 06:02:21.000 134 21568.14 424.72 42731.16 88888.00 2024-05-13 06:02:22.000 134 21568.24 424.65 42731.18 88888.00 2024-05-13 06:02:23.000 134 21568.34 424.62 42731.19 88888.00 2024-05-13 06:02:24.000 134 21568.40 424.58 42731.16 88888.00 2024-05-13 06:02:25.000 134 21568.44 424.51 42731.14 47967.16 2024-05-13 06:02:26.000 134 21568.50 424.44 42731.15 88888.00 2024-05-13 06:02:27.000 134 21568.58 424.40 42731.18 88888.00 2024-05-13 06:02:28.000 134 21568.68 424.36 42731.20 88888.00 2024-05-13 06:02:29.000 134 21568.76 424.33 42731.17 88888.00 2024-05-13 06:02:30.000 134 21568.85 424.33 42731.15 47967.77 2024-05-13 06:02:31.000 134 21568.93 424.33 42731.13 88888.00 2024-05-13 06:02:32.000 134 21568.96 424.32 42731.06 88888.00 2024-05-13 06:02:33.000 134 21568.94 424.35 42730.98 88888.00 2024-05-13 06:02:34.000 134 21568.96 424.39 42730.97 88888.00 2024-05-13 06:02:35.000 134 21569.02 424.45 42731.02 47967.46 2024-05-13 06:02:36.000 134 21569.10 424.51 42731.06 88888.00 2024-05-13 06:02:37.000 134 21569.15 424.54 42731.04 88888.00 2024-05-13 06:02:38.000 134 21569.22 424.54 42731.01 88888.00 2024-05-13 06:02:39.000 134 21569.26 424.54 42731.00 88888.00 2024-05-13 06:02:40.000 134 21569.20 424.49 42730.97 99999.00 2024-05-13 06:02:41.000 134 21569.14 424.46 42730.92 99999.00 2024-05-13 06:02:42.000 134 21569.14 424.49 42730.91 99999.00 2024-05-13 06:02:43.000 134 21569.12 424.48 42730.91 99999.00 2024-05-13 06:02:44.000 134 21569.04 424.42 42730.89 99999.00 2024-05-13 06:02:45.000 134 21568.97 424.37 42730.84 47967.36 2024-05-13 06:02:46.000 134 21568.92 424.36 42730.82 88888.00 2024-05-13 06:02:47.000 134 21568.86 424.35 42730.82 88888.00 2024-05-13 06:02:48.000 134 21568.78 424.30 42730.82 88888.00 2024-05-13 06:02:49.000 134 21568.72 424.23 42730.82 88888.00 2024-05-13 06:02:50.000 134 21568.66 424.14 42730.80 47966.79 2024-05-13 06:02:51.000 134 21568.59 424.12 42730.73 88888.00 2024-05-13 06:02:52.000 134 21568.59 424.12 42730.68 88888.00 2024-05-13 06:02:53.000 134 21568.59 424.05 42730.65 88888.00 2024-05-13 06:02:54.000 134 21568.56 423.99 42730.64 88888.00 2024-05-13 06:02:55.000 134 21568.58 424.04 42730.63 47967.17 2024-05-13 06:02:56.000 134 21568.66 424.07 42730.59 88888.00 2024-05-13 06:02:57.000 134 21568.75 423.98 42730.52 88888.00 2024-05-13 06:02:58.000 134 21568.85 423.88 42730.47 88888.00 2024-05-13 06:02:59.000 134 21568.94 423.82 42730.47 88888.00 2024-05-13 06:03:00.000 134 21569.00 423.76 42730.50 47966.91 2024-05-13 06:03:01.000 134 21569.03 423.72 42730.50 88888.00 2024-05-13 06:03:02.000 134 21569.04 423.71 42730.50 88888.00 2024-05-13 06:03:03.000 134 21569.06 423.69 42730.49 88888.00 2024-05-13 06:03:04.000 134 21569.07 423.61 42730.50 88888.00 2024-05-13 06:03:05.000 134 21569.06 423.57 42730.52 47966.64 2024-05-13 06:03:06.000 134 21569.10 423.64 42730.56 88888.00 2024-05-13 06:03:07.000 134 21569.15 423.74 42730.59 88888.00 2024-05-13 06:03:08.000 134 21569.20 423.76 42730.58 88888.00 2024-05-13 06:03:09.000 134 21569.27 423.75 42730.54 88888.00 2024-05-13 06:03:10.000 134 21569.36 423.79 42730.49 47966.84 2024-05-13 06:03:11.000 134 21569.50 423.80 42730.44 88888.00 2024-05-13 06:03:12.000 134 21569.66 423.75 42730.38 88888.00 2024-05-13 06:03:13.000 134 21569.76 423.74 42730.34 88888.00 2024-05-13 06:03:14.000 134 21569.80 423.79 42730.33 88888.00 2024-05-13 06:03:15.000 134 21569.84 423.83 42730.36 47967.44 2024-05-13 06:03:16.000 134 21569.85 423.81 42730.38 88888.00 2024-05-13 06:03:17.000 134 21569.81 423.80 42730.38 88888.00 2024-05-13 06:03:18.000 134 21569.70 423.81 42730.40 88888.00 2024-05-13 06:03:19.000 134 21569.61 423.84 42730.42 88888.00 2024-05-13 06:03:20.000 134 21569.50 423.87 42730.41 47966.74 2024-05-13 06:03:21.000 134 21569.36 423.87 42730.40 88888.00 2024-05-13 06:03:22.000 134 21569.23 423.87 42730.41 88888.00 2024-05-13 06:03:23.000 134 21569.12 423.87 42730.43 88888.00 2024-05-13 06:03:24.000 134 21569.02 423.83 42730.41 88888.00 2024-05-13 06:03:25.000 134 21568.93 423.80 42730.37 47966.96 2024-05-13 06:03:26.000 134 21568.89 423.80 42730.35 88888.00 2024-05-13 06:03:27.000 134 21568.95 423.81 42730.33 88888.00 2024-05-13 06:03:28.000 134 21569.11 423.84 42730.30 88888.00 2024-05-13 06:03:29.000 134 21569.28 423.85 42730.27 88888.00 2024-05-13 06:03:30.000 134 21569.39 423.80 42730.26 47967.41 2024-05-13 06:03:31.000 134 21569.46 423.70 42730.23 88888.00 2024-05-13 06:03:32.000 134 21569.53 423.66 42730.19 88888.00 2024-05-13 06:03:33.000 134 21569.61 423.69 42730.15 88888.00 2024-05-13 06:03:34.000 134 21569.67 423.72 42730.16 88888.00 2024-05-13 06:03:35.000 134 21569.67 423.74 42730.19 47967.29 2024-05-13 06:03:36.000 134 21569.60 423.76 42730.24 88888.00 2024-05-13 06:03:37.000 134 21569.48 423.79 42730.31 88888.00 2024-05-13 06:03:38.000 134 21569.29 423.86 42730.38 88888.00 2024-05-13 06:03:39.000 134 21569.09 423.98 42730.46 88888.00 2024-05-13 06:03:40.000 134 21568.91 424.11 42730.51 47967.04 2024-05-13 06:03:41.000 134 21568.75 424.21 42730.51 88888.00 2024-05-13 06:03:42.000 134 21568.58 424.27 42730.53 88888.00 2024-05-13 06:03:43.000 134 21568.40 424.25 42730.55 88888.00 2024-05-13 06:03:44.000 134 21568.34 424.23 42730.55 88888.00 2024-05-13 06:03:45.000 134 21568.38 424.24 42730.57 47967.15 2024-05-13 06:03:46.000 134 21568.43 424.23 42730.56 88888.00 2024-05-13 06:03:47.000 134 21568.48 424.19 42730.53 88888.00 2024-05-13 06:03:48.000 134 21568.60 424.13 42730.52 88888.00 2024-05-13 06:03:49.000 134 21568.70 424.09 42730.54 88888.00 2024-05-13 06:03:50.000 134 21568.73 424.06 42730.54 47967.35 2024-05-13 06:03:51.000 134 21568.73 424.03 42730.54 88888.00 2024-05-13 06:03:52.000 134 21568.69 424.00 42730.55 88888.00 2024-05-13 06:03:53.000 134 21568.62 423.98 42730.61 88888.00 2024-05-13 06:03:54.000 134 21568.51 423.94 42730.64 88888.00 2024-05-13 06:03:55.000 134 21568.37 423.91 42730.60 47966.61 2024-05-13 06:03:56.000 134 21568.23 423.91 42730.55 88888.00 2024-05-13 06:03:57.000 134 21568.10 423.93 42730.55 88888.00 2024-05-13 06:03:58.000 134 21567.99 423.96 42730.62 88888.00 2024-05-13 06:03:59.000 134 21567.86 423.96 42730.71 88888.00 2024-05-13 06:04:00.000 134 21567.72 423.95 42730.72 47966.22 2024-05-13 06:04:01.000 134 21567.66 423.94 42730.68 88888.00 2024-05-13 06:04:02.000 134 21567.67 423.90 42730.65 88888.00 2024-05-13 06:04:03.000 134 21567.70 423.82 42730.64 88888.00 2024-05-13 06:04:04.000 134 21567.76 423.75 42730.67 88888.00 2024-05-13 06:04:05.000 134 21567.86 423.75 42730.72 47966.38 2024-05-13 06:04:06.000 134 21567.98 423.77 42730.73 88888.00 2024-05-13 06:04:07.000 134 21568.07 423.76 42730.71 88888.00 2024-05-13 06:04:08.000 134 21568.14 423.71 42730.68 88888.00 2024-05-13 06:04:09.000 134 21568.23 423.64 42730.65 88888.00 2024-05-13 06:04:10.000 134 21568.31 423.57 42730.64 47966.76 2024-05-13 06:04:11.000 134 21568.38 423.50 42730.62 88888.00 2024-05-13 06:04:12.000 134 21568.46 423.40 42730.59 88888.00 2024-05-13 06:04:13.000 134 21568.52 423.30 42730.56 88888.00 2024-05-13 06:04:14.000 134 21568.56 423.24 42730.54 88888.00 2024-05-13 06:04:15.000 134 21568.59 423.23 42730.55 47967.11 2024-05-13 06:04:16.000 134 21568.60 423.20 42730.55 88888.00 2024-05-13 06:04:17.000 134 21568.60 423.19 42730.53 88888.00 2024-05-13 06:04:18.000 134 21568.64 423.24 42730.54 88888.00 2024-05-13 06:04:19.000 134 21568.69 423.24 42730.54 88888.00 2024-05-13 06:04:20.000 134 21568.71 423.14 42730.51 47966.47 2024-05-13 06:04:21.000 134 21568.74 423.04 42730.45 88888.00 2024-05-13 06:04:22.000 134 21568.79 422.97 42730.40 88888.00 2024-05-13 06:04:23.000 134 21568.83 422.90 42730.35 88888.00 2024-05-13 06:04:24.000 134 21568.85 422.88 42730.31 88888.00 2024-05-13 06:04:25.000 134 21568.87 422.91 42730.28 47966.40 2024-05-13 06:04:26.000 134 21568.90 422.92 42730.27 88888.00 2024-05-13 06:04:27.000 134 21568.93 422.84 42730.27 88888.00 2024-05-13 06:04:28.000 134 21568.92 422.74 42730.27 88888.00 2024-05-13 06:04:29.000 134 21568.90 422.69 42730.27 88888.00 2024-05-13 06:04:30.000 134 21568.88 422.71 42730.28 47967.29 2024-05-13 06:04:31.000 134 21568.84 422.77 42730.26 88888.00 2024-05-13 06:04:32.000 134 21568.79 422.81 42730.21 88888.00 2024-05-13 06:04:33.000 134 21568.77 422.82 42730.22 88888.00 2024-05-13 06:04:34.000 134 21568.77 422.81 42730.26 88888.00 2024-05-13 06:04:35.000 134 21568.74 422.80 42730.30 47966.44 2024-05-13 06:04:36.000 134 21568.67 422.79 42730.32 88888.00 2024-05-13 06:04:37.000 134 21568.61 422.81 42730.32 88888.00 2024-05-13 06:04:38.000 134 21568.57 422.83 42730.29 88888.00 2024-05-13 06:04:39.000 134 21568.52 422.83 42730.27 88888.00 2024-05-13 06:04:40.000 134 21568.48 422.84 42730.27 47966.28 2024-05-13 06:04:41.000 134 21568.42 422.86 42730.25 88888.00 2024-05-13 06:04:42.000 134 21568.34 422.90 42730.27 88888.00 2024-05-13 06:04:43.000 134 21568.28 422.93 42730.34 88888.00 2024-05-13 06:04:44.000 134 21568.20 422.92 42730.37 88888.00 2024-05-13 06:04:45.000 134 21568.15 422.93 42730.34 47966.24 2024-05-13 06:04:46.000 134 21568.11 422.94 42730.30 88888.00 2024-05-13 06:04:47.000 134 21568.10 422.92 42730.31 88888.00 2024-05-13 06:04:48.000 134 21568.12 422.94 42730.35 88888.00 2024-05-13 06:04:49.000 134 21568.13 422.98 42730.41 88888.00 2024-05-13 06:04:50.000 134 21568.12 422.99 42730.43 47966.28 2024-05-13 06:04:51.000 134 21568.12 422.97 42730.41 88888.00 2024-05-13 06:04:52.000 134 21568.16 422.93 42730.41 88888.00 2024-05-13 06:04:53.000 134 21568.18 422.92 42730.44 88888.00 2024-05-13 06:04:54.000 134 21568.22 422.98 42730.48 88888.00 2024-05-13 06:04:55.000 134 21568.26 423.01 42730.50 47966.24 2024-05-13 06:04:56.000 134 21568.30 422.96 42730.54 88888.00 2024-05-13 06:04:57.000 134 21568.34 422.91 42730.59 88888.00 2024-05-13 06:04:58.000 134 21568.38 422.88 42730.60 88888.00 2024-05-13 06:04:59.000 134 21568.43 422.86 42730.57 88888.00 2024-05-13 06:05:00.000 134 21568.43 422.81 42730.55 47966.08 2024-05-13 06:05:01.000 134 21568.42 422.79 42730.54 88888.00 2024-05-13 06:05:02.000 134 21568.44 422.80 42730.55 88888.00 2024-05-13 06:05:03.000 134 21568.47 422.77 42730.57 88888.00 2024-05-13 06:05:04.000 134 21568.47 422.77 42730.55 88888.00 2024-05-13 06:05:05.000 134 21568.47 422.77 42730.55 47966.49 2024-05-13 06:05:06.000 134 21568.45 422.75 42730.57 88888.00 2024-05-13 06:05:07.000 134 21568.46 422.74 42730.60 88888.00 2024-05-13 06:05:08.000 134 21568.50 422.75 42730.60 88888.00 2024-05-13 06:05:09.000 134 21568.51 422.73 42730.58 88888.00 2024-05-13 06:05:10.000 134 21568.49 422.67 42730.54 47966.31 2024-05-13 06:05:11.000 134 21568.47 422.62 42730.48 88888.00 2024-05-13 06:05:12.000 134 21568.45 422.61 42730.44 88888.00 2024-05-13 06:05:13.000 134 21568.44 422.60 42730.47 88888.00 2024-05-13 06:05:14.000 134 21568.48 422.58 42730.53 88888.00 2024-05-13 06:05:15.000 134 21568.50 422.56 42730.57 47967.19 2024-05-13 06:05:16.000 134 21568.51 422.56 42730.59 88888.00 2024-05-13 06:05:17.000 134 21568.53 422.52 42730.53 88888.00 2024-05-13 06:05:18.000 134 21568.55 422.44 42730.46 88888.00 2024-05-13 06:05:19.000 134 21568.54 422.37 42730.43 88888.00 2024-05-13 06:05:20.000 134 21568.55 422.36 42730.44 47967.14 2024-05-13 06:05:21.000 134 21568.60 422.40 42730.50 88888.00 2024-05-13 06:05:22.000 134 21568.69 422.45 42730.50 88888.00 2024-05-13 06:05:23.000 134 21568.80 422.44 42730.45 88888.00 2024-05-13 06:05:24.000 134 21568.91 422.42 42730.44 88888.00 2024-05-13 06:05:25.000 134 21568.98 422.43 42730.47 47967.23 2024-05-13 06:05:26.000 134 21569.00 422.45 42730.46 88888.00 2024-05-13 06:05:27.000 134 21569.02 422.48 42730.44 88888.00 2024-05-13 06:05:28.000 134 21569.06 422.52 42730.44 88888.00 2024-05-13 06:05:29.000 134 21569.09 422.53 42730.43 88888.00 2024-05-13 06:05:30.000 134 21569.07 422.55 42730.39 47966.57 2024-05-13 06:05:31.000 134 21569.00 422.61 42730.38 88888.00 2024-05-13 06:05:32.000 134 21568.93 422.68 42730.43 88888.00 2024-05-13 06:05:33.000 134 21568.84 422.71 42730.48 88888.00 2024-05-13 06:05:34.000 134 21568.70 422.71 42730.49 88888.00 2024-05-13 06:05:35.000 134 21568.53 422.74 42730.50 47966.25 2024-05-13 06:05:36.000 134 21568.37 422.76 42730.50 88888.00 2024-05-13 06:05:37.000 134 21568.28 422.78 42730.46 88888.00 2024-05-13 06:05:38.000 134 21568.22 422.86 42730.45 88888.00 2024-05-13 06:05:39.000 134 21568.18 422.95 42730.47 88888.00 2024-05-13 06:05:40.000 134 21568.13 422.95 42730.51 47967.07 2024-05-13 06:05:41.000 134 21568.11 422.91 42730.56 88888.00 2024-05-13 06:05:42.000 134 21568.08 422.87 42730.60 88888.00 2024-05-13 06:05:43.000 134 21568.00 422.81 42730.57 88888.00 2024-05-13 06:05:44.000 134 21567.96 422.75 42730.51 88888.00 2024-05-13 06:05:45.000 134 21567.98 422.74 42730.51 99999.00 2024-05-13 06:05:46.000 134 21568.00 422.76 42730.54 99999.00 2024-05-13 06:05:47.000 134 21567.98 422.77 42730.53 99999.00 2024-05-13 06:05:48.000 134 21567.95 422.73 42730.48 99999.00 2024-05-13 06:05:49.000 134 21567.92 422.68 42730.48 99999.00 2024-05-13 06:05:50.000 134 21567.92 422.62 42730.52 47966.45 2024-05-13 06:05:51.000 134 21567.91 422.54 42730.54 88888.00 2024-05-13 06:05:52.000 134 21567.92 422.51 42730.56 88888.00 2024-05-13 06:05:53.000 134 21567.94 422.58 42730.59 88888.00 2024-05-13 06:05:54.000 134 21568.00 422.67 42730.63 88888.00 2024-05-13 06:05:55.000 134 21568.09 422.69 42730.64 47966.34 2024-05-13 06:05:56.000 134 21568.21 422.68 42730.62 88888.00 2024-05-13 06:05:57.000 134 21568.29 422.70 42730.62 88888.00 2024-05-13 06:05:58.000 134 21568.33 422.74 42730.62 88888.00 2024-05-13 06:05:59.000 134 21568.36 422.77 42730.59 88888.00 2024-05-13 06:06:00.000 134 21568.40 422.77 42730.55 47966.96 2024-05-13 06:06:01.000 134 21568.43 422.74 42730.57 88888.00 2024-05-13 06:06:02.000 134 21568.40 422.65 42730.62 88888.00 2024-05-13 06:06:03.000 134 21568.33 422.56 42730.65 88888.00 2024-05-13 06:06:04.000 134 21568.22 422.52 42730.66 88888.00 2024-05-13 06:06:05.000 134 21568.12 422.54 42730.65 47967.12 2024-05-13 06:06:06.000 134 21568.00 422.58 42730.68 88888.00 2024-05-13 06:06:07.000 134 21567.83 422.59 42730.74 88888.00 2024-05-13 06:06:08.000 134 21567.64 422.56 42730.79 88888.00 2024-05-13 06:06:09.000 134 21567.48 422.57 42730.81 88888.00 2024-05-13 06:06:10.000 134 21567.38 422.61 42730.82 47966.04 2024-05-13 06:06:11.000 134 21567.34 422.63 42730.88 88888.00 2024-05-13 06:06:12.000 134 21567.30 422.65 42730.91 88888.00 2024-05-13 06:06:13.000 134 21567.27 422.66 42730.89 88888.00 2024-05-13 06:06:14.000 134 21567.28 422.64 42730.82 88888.00 2024-05-13 06:06:15.000 134 21567.34 422.63 42730.75 47966.59 2024-05-13 06:06:16.000 134 21567.40 422.66 42730.71 88888.00 2024-05-13 06:06:17.000 134 21567.47 422.67 42730.76 88888.00 2024-05-13 06:06:18.000 134 21567.53 422.64 42730.82 88888.00 2024-05-13 06:06:19.000 134 21567.58 422.60 42730.81 88888.00 2024-05-13 06:06:20.000 134 21567.61 422.60 42730.81 47966.74 2024-05-13 06:06:21.000 134 21567.62 422.64 42730.87 88888.00 2024-05-13 06:06:22.000 134 21567.55 422.67 42730.93 88888.00 2024-05-13 06:06:23.000 134 21567.41 422.68 42730.98 88888.00 2024-05-13 06:06:24.000 134 21567.25 422.72 42731.05 88888.00 2024-05-13 06:06:25.000 134 21567.09 422.77 42731.11 47966.98 2024-05-13 06:06:26.000 134 21566.95 422.79 42731.12 88888.00 2024-05-13 06:06:27.000 134 21566.87 422.85 42731.14 88888.00 2024-05-13 06:06:28.000 134 21566.85 422.92 42731.17 88888.00 2024-05-13 06:06:29.000 134 21566.83 422.97 42731.19 88888.00 2024-05-13 06:06:30.000 134 21566.80 422.99 42731.22 99999.00 2024-05-13 06:06:31.000 134 21566.84 422.98 42731.24 99999.00 2024-05-13 06:06:32.000 134 21566.95 422.95 42731.23 99999.00 2024-05-13 06:06:33.000 134 21567.03 422.92 42731.23 99999.00 2024-05-13 06:06:34.000 134 21567.08 422.89 42731.23 99999.00 2024-05-13 06:06:35.000 134 21567.14 422.87 42731.20 47966.99 2024-05-13 06:06:36.000 134 21567.18 422.87 42731.17 88888.00 2024-05-13 06:06:37.000 134 21567.24 422.90 42731.18 88888.00 2024-05-13 06:06:38.000 134 21567.28 422.92 42731.22 88888.00 2024-05-13 06:06:39.000 134 21567.27 422.88 42731.28 88888.00 2024-05-13 06:06:40.000 134 21567.20 422.80 42731.31 47966.42 2024-05-13 06:06:41.000 134 21567.10 422.74 42731.32 88888.00 2024-05-13 06:06:42.000 134 21566.99 422.74 42731.31 88888.00 2024-05-13 06:06:43.000 134 21566.90 422.75 42731.30 88888.00 2024-05-13 06:06:44.000 134 21566.80 422.80 42731.35 88888.00 2024-05-13 06:06:45.000 134 21566.72 422.90 42731.41 47967.01 2024-05-13 06:06:46.000 134 21566.62 423.01 42731.41 88888.00 2024-05-13 06:06:47.000 134 21566.51 423.06 42731.41 88888.00 2024-05-13 06:06:48.000 134 21566.41 423.04 42731.43 88888.00 2024-05-13 06:06:49.000 134 21566.32 423.05 42731.45 88888.00 2024-05-13 06:06:50.000 134 21566.27 423.10 42731.44 47966.83 2024-05-13 06:06:51.000 134 21566.28 423.14 42731.43 88888.00 2024-05-13 06:06:52.000 134 21566.32 423.16 42731.44 88888.00 2024-05-13 06:06:53.000 134 21566.40 423.20 42731.44 88888.00 2024-05-13 06:06:54.000 134 21566.47 423.21 42731.41 88888.00 2024-05-13 06:06:55.000 134 21566.54 423.17 42731.41 47966.75 2024-05-13 06:06:56.000 134 21566.66 423.07 42731.48 88888.00 2024-05-13 06:06:57.000 134 21566.78 422.95 42731.53 88888.00 2024-05-13 06:06:58.000 134 21566.88 422.89 42731.53 88888.00 2024-05-13 06:06:59.000 134 21566.94 422.91 42731.50 88888.00 2024-05-13 06:07:00.000 134 21566.97 422.96 42731.46 47966.95 2024-05-13 06:07:01.000 134 21566.92 422.99 42731.45 88888.00 2024-05-13 06:07:02.000 134 21566.87 422.98 42731.50 88888.00 2024-05-13 06:07:03.000 134 21566.85 423.01 42731.56 88888.00 2024-05-13 06:07:04.000 134 21566.83 423.11 42731.59 88888.00 2024-05-13 06:07:05.000 134 21566.77 423.17 42731.57 47967.37 2024-05-13 06:07:06.000 134 21566.66 423.14 42731.59 88888.00 2024-05-13 06:07:07.000 134 21566.53 423.09 42731.65 88888.00 2024-05-13 06:07:08.000 134 21566.44 423.11 42731.70 88888.00 2024-05-13 06:07:09.000 134 21566.37 423.13 42731.72 88888.00 2024-05-13 06:07:10.000 134 21566.29 423.12 42731.73 47966.13 2024-05-13 06:07:11.000 134 21566.16 423.12 42731.76 88888.00 2024-05-13 06:07:12.000 134 21566.03 423.18 42731.78 88888.00 2024-05-13 06:07:13.000 134 21565.90 423.24 42731.78 88888.00 2024-05-13 06:07:14.000 134 21565.77 423.25 42731.74 88888.00 2024-05-13 06:07:15.000 134 21565.68 423.19 42731.72 99999.00 2024-05-13 06:07:16.000 134 21565.61 423.16 42731.73 99999.00 2024-05-13 06:07:17.000 134 21565.54 423.18 42731.77 99999.00 2024-05-13 06:07:18.000 134 21565.44 423.20 42731.77 99999.00 2024-05-13 06:07:19.000 134 21565.36 423.22 42731.76 99999.00 2024-05-13 06:07:20.000 134 21565.36 423.23 42731.80 47966.09 2024-05-13 06:07:21.000 134 21565.41 423.19 42731.89 88888.00 2024-05-13 06:07:22.000 134 21565.42 423.14 42731.94 88888.00 2024-05-13 06:07:23.000 134 21565.41 423.13 42731.90 88888.00 2024-05-13 06:07:24.000 134 21565.40 423.15 42731.89 88888.00 2024-05-13 06:07:25.000 134 21565.42 423.16 42731.94 47965.90 2024-05-13 06:07:26.000 134 21565.50 423.12 42731.95 88888.00 2024-05-13 06:07:27.000 134 21565.58 423.06 42731.94 88888.00 2024-05-13 06:07:28.000 134 21565.61 423.04 42731.95 88888.00 2024-05-13 06:07:29.000 134 21565.62 423.06 42731.97 88888.00 2024-05-13 06:07:30.000 134 21565.62 423.08 42731.99 47967.15 2024-05-13 06:07:31.000 134 21565.58 423.11 42732.00 88888.00 2024-05-13 06:07:32.000 134 21565.56 423.12 42732.02 88888.00 2024-05-13 06:07:33.000 134 21565.59 423.13 42732.05 88888.00 2024-05-13 06:07:34.000 134 21565.65 423.15 42732.09 88888.00 2024-05-13 06:07:35.000 134 21565.71 423.22 42732.10 47966.45 2024-05-13 06:07:36.000 134 21565.80 423.30 42732.07 88888.00 2024-05-13 06:07:37.000 134 21565.89 423.31 42732.07 88888.00 2024-05-13 06:07:38.000 134 21565.96 423.26 42732.08 88888.00 2024-05-13 06:07:39.000 134 21566.03 423.24 42732.06 88888.00 2024-05-13 06:07:40.000 134 21566.12 423.25 42732.01 47967.41 2024-05-13 06:07:41.000 134 21566.25 423.27 42731.98 88888.00 2024-05-13 06:07:42.000 134 21566.40 423.32 42731.99 88888.00 2024-05-13 06:07:43.000 134 21566.53 423.39 42732.00 88888.00 2024-05-13 06:07:44.000 134 21566.64 423.46 42732.02 88888.00 2024-05-13 06:07:45.000 134 21566.74 423.49 42732.04 47967.77 2024-05-13 06:07:46.000 134 21566.82 423.48 42732.05 88888.00 2024-05-13 06:07:47.000 134 21566.88 423.45 42732.05 88888.00 2024-05-13 06:07:48.000 134 21566.90 423.42 42732.06 88888.00 2024-05-13 06:07:49.000 134 21566.91 423.34 42732.05 88888.00 2024-05-13 06:07:50.000 134 21566.90 423.24 42732.01 47966.99 2024-05-13 06:07:51.000 134 21566.84 423.18 42731.97 88888.00 2024-05-13 06:07:52.000 134 21566.76 423.16 42731.98 88888.00 2024-05-13 06:07:53.000 134 21566.68 423.16 42732.02 88888.00 2024-05-13 06:07:54.000 134 21566.65 423.15 42732.00 88888.00 2024-05-13 06:07:55.000 134 21566.64 423.10 42731.91 47967.32 2024-05-13 06:07:56.000 134 21566.65 423.01 42731.85 88888.00 2024-05-13 06:07:57.000 134 21566.64 422.91 42731.81 88888.00 2024-05-13 06:07:58.000 134 21566.64 422.84 42731.76 88888.00 2024-05-13 06:07:59.000 134 21566.66 422.80 42731.71 88888.00 2024-05-13 06:08:00.000 134 21566.66 422.75 42731.69 99999.00 2024-05-13 06:08:01.000 134 21566.64 422.69 42731.66 99999.00 2024-05-13 06:08:02.000 134 21566.68 422.64 42731.61 99999.00 2024-05-13 06:08:03.000 134 21566.77 422.60 42731.53 99999.00 2024-05-13 06:08:04.000 134 21566.85 422.49 42731.43 99999.00 2024-05-13 06:08:05.000 134 21566.90 422.40 42731.34 47967.20 2024-05-13 06:08:06.000 134 21566.98 422.36 42731.31 88888.00 2024-05-13 06:08:07.000 134 21567.06 422.30 42731.32 88888.00 2024-05-13 06:08:08.000 134 21567.09 422.24 42731.36 88888.00 2024-05-13 06:08:09.000 134 21567.05 422.28 42731.38 88888.00 2024-05-13 06:08:10.000 134 21567.01 422.34 42731.37 47966.51 2024-05-13 06:08:11.000 134 21566.97 422.36 42731.37 88888.00 2024-05-13 06:08:12.000 134 21566.92 422.40 42731.39 88888.00 2024-05-13 06:08:13.000 134 21566.82 422.49 42731.39 88888.00 2024-05-13 06:08:14.000 134 21566.76 422.54 42731.38 88888.00 2024-05-13 06:08:15.000 134 21566.82 422.56 42731.39 47966.89 2024-05-13 06:08:16.000 134 21566.91 422.64 42731.42 88888.00 2024-05-13 06:08:17.000 134 21566.97 422.80 42731.45 88888.00 2024-05-13 06:08:18.000 134 21567.02 422.91 42731.48 88888.00 2024-05-13 06:08:19.000 134 21567.08 422.92 42731.50 88888.00 2024-05-13 06:08:20.000 134 21567.12 422.89 42731.46 47966.92 2024-05-13 06:08:21.000 134 21567.15 422.94 42731.43 88888.00 2024-05-13 06:08:22.000 134 21567.16 423.04 42731.45 88888.00 2024-05-13 06:08:23.000 134 21567.16 423.11 42731.48 88888.00 2024-05-13 06:08:24.000 134 21567.14 423.17 42731.50 88888.00 2024-05-13 06:08:25.000 134 21567.09 423.23 42731.53 99999.00 2024-05-13 06:08:26.000 134 21567.02 423.32 42731.54 99999.00 2024-05-13 06:08:27.000 134 21566.98 423.39 42731.59 99999.00 2024-05-13 06:08:28.000 134 21566.98 423.38 42731.66 99999.00 2024-05-13 06:08:29.000 134 21566.93 423.34 42731.69 99999.00 2024-05-13 06:08:30.000 134 21566.81 423.32 42731.69 47966.70 2024-05-13 06:08:31.000 134 21566.77 423.35 42731.72 88888.00 2024-05-13 06:08:32.000 134 21566.78 423.38 42731.73 88888.00 2024-05-13 06:08:33.000 134 21566.78 423.39 42731.71 88888.00 2024-05-13 06:08:34.000 134 21566.81 423.36 42731.69 88888.00 2024-05-13 06:08:35.000 134 21566.89 423.32 42731.69 47967.16 2024-05-13 06:08:36.000 134 21567.00 423.28 42731.66 88888.00 2024-05-13 06:08:37.000 134 21567.11 423.21 42731.64 88888.00 2024-05-13 06:08:38.000 134 21567.19 423.15 42731.63 88888.00 2024-05-13 06:08:39.000 134 21567.23 423.14 42731.60 88888.00 2024-05-13 06:08:40.000 134 21567.25 423.20 42731.58 47967.46 2024-05-13 06:08:41.000 134 21567.24 423.29 42731.61 88888.00 2024-05-13 06:08:42.000 134 21567.21 423.34 42731.67 88888.00 2024-05-13 06:08:43.000 134 21567.19 423.35 42731.71 88888.00 2024-05-13 06:08:44.000 134 21567.16 423.33 42731.71 88888.00 2024-05-13 06:08:45.000 134 21567.11 423.31 42731.69 47966.84 2024-05-13 06:08:46.000 134 21567.03 423.30 42731.70 88888.00 2024-05-13 06:08:47.000 134 21566.95 423.33 42731.71 88888.00 2024-05-13 06:08:48.000 134 21566.81 423.36 42731.65 88888.00 2024-05-13 06:08:49.000 134 21566.69 423.38 42731.61 88888.00 2024-05-13 06:08:50.000 134 21566.68 423.36 42731.62 47967.44 2024-05-13 06:08:51.000 134 21566.71 423.33 42731.65 88888.00 2024-05-13 06:08:52.000 134 21566.70 423.31 42731.66 88888.00 2024-05-13 06:08:53.000 134 21566.65 423.25 42731.65 88888.00 2024-05-13 06:08:54.000 134 21566.62 423.16 42731.62 88888.00 2024-05-13 06:08:55.000 134 21566.66 423.11 42731.57 47967.08 2024-05-13 06:08:56.000 134 21566.74 423.11 42731.52 88888.00 2024-05-13 06:08:57.000 134 21566.79 423.10 42731.50 88888.00 2024-05-13 06:08:58.000 134 21566.81 423.09 42731.50 88888.00 2024-05-13 06:08:59.000 134 21566.82 423.05 42731.48 88888.00 2024-05-13 06:09:00.000 134 21566.92 422.98 42731.44 47967.33 2024-05-13 06:09:01.000 134 21567.08 422.94 42731.41 88888.00 2024-05-13 06:09:02.000 134 21567.20 422.91 42731.41 88888.00 2024-05-13 06:09:03.000 134 21567.31 422.89 42731.44 88888.00 2024-05-13 06:09:04.000 134 21567.42 422.93 42731.46 88888.00 2024-05-13 06:09:05.000 134 21567.53 422.99 42731.46 47967.46 2024-05-13 06:09:06.000 134 21567.64 423.04 42731.46 88888.00 2024-05-13 06:09:07.000 134 21567.69 423.06 42731.44 88888.00 2024-05-13 06:09:08.000 134 21567.70 423.05 42731.44 88888.00 2024-05-13 06:09:09.000 134 21567.71 423.04 42731.43 88888.00 2024-05-13 06:09:10.000 134 21567.71 423.03 42731.38 47966.83 2024-05-13 06:09:11.000 134 21567.68 423.03 42731.38 88888.00 2024-05-13 06:09:12.000 134 21567.62 423.01 42731.41 88888.00 2024-05-13 06:09:13.000 134 21567.52 422.94 42731.41 88888.00 2024-05-13 06:09:14.000 134 21567.45 422.86 42731.41 88888.00 2024-05-13 06:09:15.000 134 21567.43 422.80 42731.41 47966.66 2024-05-13 06:09:16.000 134 21567.41 422.77 42731.38 88888.00 2024-05-13 06:09:17.000 134 21567.38 422.76 42731.33 88888.00 2024-05-13 06:09:18.000 134 21567.33 422.71 42731.30 88888.00 2024-05-13 06:09:19.000 134 21567.28 422.62 42731.27 88888.00 2024-05-13 06:09:20.000 134 21567.26 422.54 42731.25 47967.23 2024-05-13 06:09:21.000 134 21567.26 422.46 42731.19 88888.00 2024-05-13 06:09:22.000 134 21567.28 422.42 42731.14 88888.00 2024-05-13 06:09:23.000 134 21567.28 422.42 42731.16 88888.00 2024-05-13 06:09:24.000 134 21567.32 422.42 42731.22 88888.00 2024-05-13 06:09:25.000 134 21567.38 422.36 42731.24 47966.76 2024-05-13 06:09:26.000 134 21567.42 422.28 42731.18 88888.00 2024-05-13 06:09:27.000 134 21567.39 422.22 42731.09 88888.00 2024-05-13 06:09:28.000 134 21567.35 422.21 42731.06 88888.00 2024-05-13 06:09:29.000 134 21567.32 422.29 42731.06 88888.00 2024-05-13 06:09:30.000 134 21567.29 422.35 42731.06 47966.54 2024-05-13 06:09:31.000 134 21567.27 422.35 42731.09 88888.00 2024-05-13 06:09:32.000 134 21567.24 422.35 42731.14 88888.00 2024-05-13 06:09:33.000 134 21567.19 422.39 42731.18 88888.00 2024-05-13 06:09:34.000 134 21567.16 422.45 42731.20 88888.00 2024-05-13 06:09:35.000 134 21567.12 422.49 42731.20 99999.00 2024-05-13 06:09:36.000 134 21567.03 422.50 42731.19 99999.00 2024-05-13 06:09:37.000 134 21566.98 422.52 42731.19 99999.00 2024-05-13 06:09:38.000 134 21566.99 422.56 42731.21 99999.00 2024-05-13 06:09:39.000 134 21567.02 422.63 42731.23 99999.00 2024-05-13 06:09:40.000 134 21567.02 422.69 42731.24 47967.06 2024-05-13 06:09:41.000 134 21567.00 422.72 42731.25 88888.00 2024-05-13 06:09:42.000 134 21567.01 422.73 42731.26 88888.00 2024-05-13 06:09:43.000 134 21567.08 422.75 42731.25 88888.00 2024-05-13 06:09:44.000 134 21567.10 422.74 42731.26 88888.00 2024-05-13 06:09:45.000 134 21567.12 422.69 42731.30 47966.89 2024-05-13 06:09:46.000 134 21567.17 422.64 42731.32 88888.00 2024-05-13 06:09:47.000 134 21567.26 422.58 42731.33 88888.00 2024-05-13 06:09:48.000 134 21567.31 422.55 42731.35 88888.00 2024-05-13 06:09:49.000 134 21567.31 422.56 42731.36 88888.00 2024-05-13 06:09:50.000 134 21567.32 422.61 42731.34 47966.52 2024-05-13 06:09:51.000 134 21567.31 422.66 42731.33 88888.00 2024-05-13 06:09:52.000 134 21567.24 422.71 42731.35 88888.00 2024-05-13 06:09:53.000 134 21567.15 422.77 42731.39 88888.00 2024-05-13 06:09:54.000 134 21567.07 422.79 42731.41 88888.00 2024-05-13 06:09:55.000 134 21566.99 422.81 42731.45 47967.07 2024-05-13 06:09:56.000 134 21566.87 422.88 42731.48 88888.00 2024-05-13 06:09:57.000 134 21566.74 423.00 42731.49 88888.00 2024-05-13 06:09:58.000 134 21566.66 423.12 42731.50 88888.00 2024-05-13 06:09:59.000 134 21566.60 423.18 42731.52 88888.00 2024-05-13 06:10:00.000 134 21566.50 423.21 42731.57 47966.53 2024-05-13 06:10:01.000 134 21566.44 423.23 42731.64 88888.00 2024-05-13 06:10:02.000 134 21566.44 423.26 42731.64 88888.00 2024-05-13 06:10:03.000 134 21566.47 423.30 42731.62 88888.00 2024-05-13 06:10:04.000 134 21566.49 423.34 42731.65 88888.00 2024-05-13 06:10:05.000 134 21566.52 423.37 42731.69 47967.20 2024-05-13 06:10:06.000 134 21566.54 423.43 42731.71 88888.00 2024-05-13 06:10:07.000 134 21566.54 423.51 42731.73 88888.00 2024-05-13 06:10:08.000 134 21566.50 423.58 42731.75 88888.00 2024-05-13 06:10:09.000 134 21566.41 423.61 42731.79 88888.00 2024-05-13 06:10:10.000 134 21566.31 423.65 42731.86 47967.67 2024-05-13 06:10:11.000 134 21566.26 423.70 42731.96 88888.00 2024-05-13 06:10:12.000 134 21566.21 423.76 42732.06 88888.00 2024-05-13 06:10:13.000 134 21566.11 423.87 42732.15 88888.00 2024-05-13 06:10:14.000 134 21565.98 424.02 42732.22 88888.00 2024-05-13 06:10:15.000 134 21565.88 424.15 42732.25 47966.73 2024-05-13 06:10:16.000 134 21565.81 424.21 42732.27 88888.00 2024-05-13 06:10:17.000 134 21565.74 424.19 42732.29 88888.00 2024-05-13 06:10:18.000 134 21565.71 424.17 42732.32 88888.00 2024-05-13 06:10:19.000 134 21565.72 424.20 42732.32 88888.00 2024-05-13 06:10:20.000 134 21565.74 424.26 42732.30 47966.94 2024-05-13 06:10:21.000 134 21565.76 424.29 42732.28 88888.00 2024-05-13 06:10:22.000 134 21565.80 424.28 42732.30 88888.00 2024-05-13 06:10:23.000 134 21565.84 424.28 42732.36 88888.00 2024-05-13 06:10:24.000 134 21565.88 424.27 42732.41 88888.00 2024-05-13 06:10:25.000 134 21565.93 424.25 42732.43 47967.07 2024-05-13 06:10:26.000 134 21565.98 424.24 42732.46 88888.00 2024-05-13 06:10:27.000 134 21566.03 424.22 42732.48 88888.00 2024-05-13 06:10:28.000 134 21566.07 424.19 42732.47 88888.00 2024-05-13 06:10:29.000 134 21566.13 424.15 42732.44 88888.00 2024-05-13 06:10:30.000 134 21566.20 424.10 42732.40 47967.28 2024-05-13 06:10:31.000 134 21566.25 424.08 42732.40 88888.00 2024-05-13 06:10:32.000 134 21566.21 424.08 42732.45 88888.00 2024-05-13 06:10:33.000 134 21566.08 424.03 42732.46 88888.00 2024-05-13 06:10:34.000 134 21565.97 423.99 42732.44 88888.00 2024-05-13 06:10:35.000 134 21565.99 424.02 42732.46 47967.09 2024-05-13 06:10:36.000 134 21566.07 424.09 42732.51 88888.00 2024-05-13 06:10:37.000 134 21566.10 424.11 42732.54 88888.00 2024-05-13 06:10:38.000 134 21566.10 424.08 42732.57 88888.00 2024-05-13 06:10:39.000 134 21566.13 424.09 42732.60 88888.00 2024-05-13 06:10:40.000 134 21566.17 424.11 42732.61 47967.78 2024-05-13 06:10:41.000 134 21566.18 424.08 42732.56 88888.00 2024-05-13 06:10:42.000 134 21566.18 424.01 42732.50 88888.00 2024-05-13 06:10:43.000 134 21566.16 423.95 42732.45 88888.00 2024-05-13 06:10:44.000 134 21566.18 423.89 42732.41 88888.00 2024-05-13 06:10:45.000 134 21566.22 423.87 42732.41 47967.22 2024-05-13 06:10:46.000 134 21566.24 423.89 42732.43 88888.00 2024-05-13 06:10:47.000 134 21566.25 423.88 42732.49 88888.00 2024-05-13 06:10:48.000 134 21566.28 423.88 42732.55 88888.00 2024-05-13 06:10:49.000 134 21566.31 423.93 42732.60 88888.00 2024-05-13 06:10:50.000 134 21566.29 423.98 42732.61 47967.40 2024-05-13 06:10:51.000 134 21566.25 424.03 42732.64 88888.00 2024-05-13 06:10:52.000 134 21566.16 424.10 42732.64 88888.00 2024-05-13 06:10:53.000 134 21566.08 424.19 42732.60 88888.00 2024-05-13 06:10:54.000 134 21566.02 424.28 42732.59 88888.00 2024-05-13 06:10:55.000 134 21565.97 424.35 42732.60 47967.82 2024-05-13 06:10:56.000 134 21565.97 424.42 42732.63 88888.00 2024-05-13 06:10:57.000 134 21566.01 424.50 42732.64 88888.00 2024-05-13 06:10:58.000 134 21566.00 424.54 42732.63 88888.00 2024-05-13 06:10:59.000 134 21565.98 424.51 42732.62 88888.00 2024-05-13 06:11:00.000 134 21565.98 424.47 42732.59 47967.17 2024-05-13 06:11:01.000 134 21566.01 424.45 42732.59 88888.00 2024-05-13 06:11:02.000 134 21566.04 424.45 42732.60 88888.00 2024-05-13 06:11:03.000 134 21566.05 424.50 42732.63 88888.00 2024-05-13 06:11:04.000 134 21566.00 424.58 42732.68 88888.00 2024-05-13 06:11:05.000 134 21565.95 424.68 42732.73 47967.63 2024-05-13 06:11:06.000 134 21565.94 424.73 42732.79 88888.00 2024-05-13 06:11:07.000 134 21565.92 424.74 42732.82 88888.00 2024-05-13 06:11:08.000 134 21565.90 424.76 42732.83 88888.00 2024-05-13 06:11:09.000 134 21565.95 424.78 42732.83 88888.00 2024-05-13 06:11:10.000 134 21566.05 424.72 42732.82 47967.83 2024-05-13 06:11:11.000 134 21566.08 424.63 42732.80 88888.00 2024-05-13 06:11:12.000 134 21566.05 424.56 42732.77 88888.00 2024-05-13 06:11:13.000 134 21566.10 424.51 42732.77 88888.00 2024-05-13 06:11:14.000 134 21566.21 424.44 42732.77 88888.00 2024-05-13 06:11:15.000 134 21566.28 424.36 42732.73 47967.33 2024-05-13 06:11:16.000 134 21566.28 424.30 42732.73 88888.00 2024-05-13 06:11:17.000 134 21566.28 424.26 42732.76 88888.00 2024-05-13 06:11:18.000 134 21566.28 424.22 42732.79 88888.00 2024-05-13 06:11:19.000 134 21566.25 424.20 42732.78 88888.00 2024-05-13 06:11:20.000 134 21566.19 424.22 42732.75 47967.07 2024-05-13 06:11:21.000 134 21566.09 424.24 42732.79 88888.00 2024-05-13 06:11:22.000 134 21565.97 424.21 42732.82 88888.00 2024-05-13 06:11:23.000 134 21565.87 424.14 42732.81 88888.00 2024-05-13 06:11:24.000 134 21565.80 424.10 42732.77 88888.00 2024-05-13 06:11:25.000 134 21565.72 424.08 42732.77 47967.63 2024-05-13 06:11:26.000 134 21565.66 424.04 42732.73 88888.00 2024-05-13 06:11:27.000 134 21565.62 423.99 42732.69 88888.00 2024-05-13 06:11:28.000 134 21565.56 423.98 42732.67 88888.00 2024-05-13 06:11:29.000 134 21565.53 424.01 42732.69 88888.00 2024-05-13 06:11:30.000 134 21565.55 424.08 42732.71 99999.00 2024-05-13 06:11:31.000 134 21565.53 424.14 42732.72 99999.00 2024-05-13 06:11:32.000 134 21565.46 424.13 42732.75 99999.00 2024-05-13 06:11:33.000 134 21565.38 424.09 42732.77 99999.00 2024-05-13 06:11:34.000 134 21565.31 424.09 42732.74 99999.00 2024-05-13 06:11:35.000 134 21565.26 424.15 42732.70 47967.36 2024-05-13 06:11:36.000 134 21565.23 424.20 42732.70 88888.00 2024-05-13 06:11:37.000 134 21565.23 424.27 42732.74 88888.00 2024-05-13 06:11:38.000 134 21565.24 424.38 42732.79 88888.00 2024-05-13 06:11:39.000 134 21565.26 424.44 42732.83 88888.00 2024-05-13 06:11:40.000 134 21565.30 424.47 42732.87 47966.94 2024-05-13 06:11:41.000 134 21565.32 424.48 42732.87 88888.00 2024-05-13 06:11:42.000 134 21565.29 424.46 42732.85 88888.00 2024-05-13 06:11:43.000 134 21565.31 424.47 42732.84 88888.00 2024-05-13 06:11:44.000 134 21565.36 424.52 42732.89 88888.00 2024-05-13 06:11:45.000 134 21565.35 424.60 42732.98 47967.95 2024-05-13 06:11:46.000 134 21565.32 424.66 42733.02 88888.00 2024-05-13 06:11:47.000 134 21565.35 424.67 42733.03 88888.00 2024-05-13 06:11:48.000 134 21565.41 424.69 42733.07 88888.00 2024-05-13 06:11:49.000 134 21565.37 424.77 42733.14 88888.00 2024-05-13 06:11:50.000 134 21565.26 424.86 42733.17 47967.67 2024-05-13 06:11:51.000 134 21565.15 424.95 42733.18 88888.00 2024-05-13 06:11:52.000 134 21565.05 425.01 42733.21 88888.00 2024-05-13 06:11:53.000 134 21564.95 424.99 42733.28 88888.00 2024-05-13 06:11:54.000 134 21564.85 424.94 42733.37 88888.00 2024-05-13 06:11:55.000 134 21564.76 424.89 42733.41 47967.95 2024-05-13 06:11:56.000 134 21564.72 424.88 42733.37 88888.00 2024-05-13 06:11:57.000 134 21564.70 424.90 42733.29 88888.00 2024-05-13 06:11:58.000 134 21564.66 424.93 42733.29 88888.00 2024-05-13 06:11:59.000 134 21564.56 424.94 42733.35 88888.00 2024-05-13 06:12:00.000 134 21564.47 424.87 42733.37 47966.98 2024-05-13 06:12:01.000 134 21564.43 424.75 42733.34 88888.00 2024-05-13 06:12:02.000 134 21564.45 424.69 42733.35 88888.00 2024-05-13 06:12:03.000 134 21564.51 424.73 42733.40 88888.00 2024-05-13 06:12:04.000 134 21564.59 424.77 42733.43 88888.00 2024-05-13 06:12:05.000 134 21564.64 424.79 42733.43 47966.82 2024-05-13 06:12:06.000 134 21564.69 424.82 42733.41 88888.00 2024-05-13 06:12:07.000 134 21564.81 424.84 42733.39 88888.00 2024-05-13 06:12:08.000 134 21564.97 424.82 42733.40 88888.00 2024-05-13 06:12:09.000 134 21565.07 424.79 42733.40 88888.00 2024-05-13 06:12:10.000 134 21565.13 424.75 42733.39 47967.20 2024-05-13 06:12:11.000 134 21565.22 424.75 42733.39 88888.00 2024-05-13 06:12:12.000 134 21565.29 424.75 42733.36 88888.00 2024-05-13 06:12:13.000 134 21565.31 424.75 42733.32 88888.00 2024-05-13 06:12:14.000 134 21565.29 424.74 42733.34 88888.00 2024-05-13 06:12:15.000 134 21565.31 424.75 42733.39 47968.14 2024-05-13 06:12:16.000 134 21565.38 424.79 42733.40 88888.00 2024-05-13 06:12:17.000 134 21565.42 424.81 42733.37 88888.00 2024-05-13 06:12:18.000 134 21565.45 424.79 42733.34 88888.00 2024-05-13 06:12:19.000 134 21565.51 424.77 42733.36 88888.00 2024-05-13 06:12:20.000 134 21565.53 424.70 42733.38 99999.00 2024-05-13 06:12:21.000 134 21565.53 424.59 42733.41 99999.00 2024-05-13 06:12:22.000 134 21565.56 424.51 42733.39 99999.00 2024-05-13 06:12:23.000 134 21565.61 424.45 42733.34 99999.00 2024-05-13 06:12:24.000 134 21565.69 424.41 42733.29 99999.00 2024-05-13 06:12:25.000 134 21565.75 424.37 42733.26 47967.48 2024-05-13 06:12:26.000 134 21565.76 424.35 42733.22 88888.00 2024-05-13 06:12:27.000 134 21565.73 424.30 42733.18 88888.00 2024-05-13 06:12:28.000 134 21565.69 424.18 42733.12 88888.00 2024-05-13 06:12:29.000 134 21565.63 424.07 42733.07 88888.00 2024-05-13 06:12:30.000 134 21565.53 424.08 42733.09 47967.49 2024-05-13 06:12:31.000 134 21565.44 424.12 42733.12 88888.00 2024-05-13 06:12:32.000 134 21565.37 424.13 42733.14 88888.00 2024-05-13 06:12:33.000 134 21565.28 424.15 42733.15 88888.00 2024-05-13 06:12:34.000 134 21565.19 424.16 42733.14 88888.00 2024-05-13 06:12:35.000 134 21565.14 424.16 42733.11 47967.81 2024-05-13 06:12:36.000 134 21565.14 424.20 42733.12 88888.00 2024-05-13 06:12:37.000 134 21565.13 424.27 42733.15 88888.00 2024-05-13 06:12:38.000 134 21565.09 424.32 42733.16 88888.00 2024-05-13 06:12:39.000 134 21565.07 424.33 42733.13 88888.00 2024-05-13 06:12:40.000 134 21565.13 424.28 42733.09 99999.00 2024-05-13 06:12:41.000 134 21565.23 424.21 42733.02 99999.00 2024-05-13 06:12:42.000 134 21565.26 424.19 42733.00 99999.00 2024-05-13 06:12:43.000 134 21565.24 424.20 42733.02 99999.00 2024-05-13 06:12:44.000 134 21565.25 424.14 42733.02 99999.00 2024-05-13 06:12:45.000 134 21565.24 424.06 42732.99 47967.50 2024-05-13 06:12:46.000 134 21565.13 424.04 42732.96 88888.00 2024-05-13 06:12:47.000 134 21564.98 424.08 42732.95 88888.00 2024-05-13 06:12:48.000 134 21564.81 424.10 42732.96 88888.00 2024-05-13 06:12:49.000 134 21564.65 424.09 42733.00 88888.00 2024-05-13 06:12:50.000 134 21564.47 424.11 42733.05 47966.67 2024-05-13 06:12:51.000 134 21564.27 424.19 42733.10 88888.00 2024-05-13 06:12:52.000 134 21564.09 424.30 42733.16 88888.00 2024-05-13 06:12:53.000 134 21563.97 424.34 42733.20 88888.00 2024-05-13 06:12:54.000 134 21563.91 424.33 42733.18 88888.00 2024-05-13 06:12:55.000 134 21563.87 424.34 42733.15 47966.51 2024-05-13 06:12:56.000 134 21563.87 424.36 42733.14 88888.00 2024-05-13 06:12:57.000 134 21563.96 424.31 42733.17 88888.00 2024-05-13 06:12:58.000 134 21564.12 424.22 42733.17 88888.00 2024-05-13 06:12:59.000 134 21564.29 424.21 42733.15 88888.00 2024-05-13 06:13:00.000 134 21564.41 424.27 42733.11 47966.70 2024-05-13 06:13:01.000 134 21564.45 424.31 42733.11 88888.00 2024-05-13 06:13:02.000 134 21564.49 424.31 42733.14 88888.00 2024-05-13 06:13:03.000 134 21564.57 424.33 42733.17 88888.00 2024-05-13 06:13:04.000 134 21564.61 424.37 42733.20 88888.00 2024-05-13 06:13:05.000 134 21564.56 424.42 42733.25 99999.00 2024-05-13 06:13:06.000 134 21564.43 424.49 42733.32 99999.00 2024-05-13 06:13:07.000 134 21564.34 424.57 42733.37 99999.00 2024-05-13 06:13:08.000 134 21564.27 424.62 42733.40 99999.00 2024-05-13 06:13:09.000 134 21564.22 424.70 42733.48 99999.00 2024-05-13 06:13:10.000 134 21564.17 424.83 42733.56 47967.04 2024-05-13 06:13:11.000 134 21564.09 424.89 42733.55 88888.00 2024-05-13 06:13:12.000 134 21563.98 424.87 42733.51 88888.00 2024-05-13 06:13:13.000 134 21563.94 424.85 42733.51 88888.00 2024-05-13 06:13:14.000 134 21563.98 424.85 42733.55 88888.00 2024-05-13 06:13:15.000 134 21564.01 424.82 42733.55 47967.15 2024-05-13 06:13:16.000 134 21564.06 424.81 42733.53 88888.00 2024-05-13 06:13:17.000 134 21564.15 424.88 42733.55 88888.00 2024-05-13 06:13:18.000 134 21564.28 424.92 42733.54 88888.00 2024-05-13 06:13:19.000 134 21564.38 424.88 42733.50 88888.00 2024-05-13 06:13:20.000 134 21564.39 424.81 42733.46 47967.19 2024-05-13 06:13:21.000 134 21564.40 424.77 42733.50 88888.00 2024-05-13 06:13:22.000 134 21564.45 424.79 42733.59 88888.00 2024-05-13 06:13:23.000 134 21564.50 424.84 42733.64 88888.00 2024-05-13 06:13:24.000 134 21564.56 424.88 42733.62 88888.00 2024-05-13 06:13:25.000 134 21564.63 424.87 42733.61 47967.23 2024-05-13 06:13:26.000 134 21564.68 424.87 42733.61 88888.00 2024-05-13 06:13:27.000 134 21564.74 424.88 42733.61 88888.00 2024-05-13 06:13:28.000 134 21564.77 424.86 42733.60 88888.00 2024-05-13 06:13:29.000 134 21564.81 424.83 42733.62 88888.00 2024-05-13 06:13:30.000 134 21564.88 424.84 42733.64 47967.46 2024-05-13 06:13:31.000 134 21564.93 424.86 42733.60 88888.00 2024-05-13 06:13:32.000 134 21564.91 424.86 42733.57 88888.00 2024-05-13 06:13:33.000 134 21564.90 424.86 42733.61 88888.00 2024-05-13 06:13:34.000 134 21564.93 424.86 42733.64 88888.00 2024-05-13 06:13:35.000 134 21564.92 424.84 42733.62 47967.56 2024-05-13 06:13:36.000 134 21564.88 424.83 42733.57 88888.00 2024-05-13 06:13:37.000 134 21564.88 424.87 42733.56 88888.00 2024-05-13 06:13:38.000 134 21564.91 424.92 42733.59 88888.00 2024-05-13 06:13:39.000 134 21564.90 424.94 42733.61 88888.00 2024-05-13 06:13:40.000 134 21564.87 424.95 42733.62 47967.24 2024-05-13 06:13:41.000 134 21564.86 424.97 42733.62 88888.00 2024-05-13 06:13:42.000 134 21564.84 425.00 42733.60 88888.00 2024-05-13 06:13:43.000 134 21564.82 425.02 42733.55 88888.00 2024-05-13 06:13:44.000 134 21564.81 425.05 42733.53 88888.00 2024-05-13 06:13:45.000 134 21564.78 425.08 42733.54 47967.64 2024-05-13 06:13:46.000 134 21564.72 425.13 42733.55 88888.00 2024-05-13 06:13:47.000 134 21564.69 425.19 42733.56 88888.00 2024-05-13 06:13:48.000 134 21564.66 425.19 42733.57 88888.00 2024-05-13 06:13:49.000 134 21564.66 425.19 42733.59 88888.00 2024-05-13 06:13:50.000 134 21564.74 425.23 42733.64 47967.59 2024-05-13 06:13:51.000 134 21564.78 425.26 42733.66 88888.00 2024-05-13 06:13:52.000 134 21564.78 425.25 42733.61 88888.00 2024-05-13 06:13:53.000 134 21564.79 425.26 42733.55 88888.00 2024-05-13 06:13:54.000 134 21564.82 425.28 42733.52 88888.00 2024-05-13 06:13:55.000 134 21564.86 425.31 42733.56 47967.24 2024-05-13 06:13:56.000 134 21564.90 425.40 42733.61 88888.00 2024-05-13 06:13:57.000 134 21564.90 425.51 42733.64 88888.00 2024-05-13 06:13:58.000 134 21564.89 425.54 42733.66 88888.00 2024-05-13 06:13:59.000 134 21564.90 425.49 42733.65 88888.00 2024-05-13 06:14:00.000 134 21564.96 425.41 42733.63 47967.33 2024-05-13 06:14:01.000 134 21565.00 425.36 42733.62 88888.00 2024-05-13 06:14:02.000 134 21565.00 425.35 42733.61 88888.00 2024-05-13 06:14:03.000 134 21565.02 425.33 42733.56 88888.00 2024-05-13 06:14:04.000 134 21565.08 425.26 42733.52 88888.00 2024-05-13 06:14:05.000 134 21565.15 425.20 42733.52 47968.18 2024-05-13 06:14:06.000 134 21565.20 425.18 42733.51 88888.00 2024-05-13 06:14:07.000 134 21565.29 425.14 42733.44 88888.00 2024-05-13 06:14:08.000 134 21565.42 425.06 42733.39 88888.00 2024-05-13 06:14:09.000 134 21565.49 424.97 42733.34 88888.00 2024-05-13 06:14:10.000 134 21565.51 424.88 42733.29 47968.05 2024-05-13 06:14:11.000 134 21565.56 424.82 42733.27 88888.00 2024-05-13 06:14:12.000 134 21565.62 424.80 42733.26 88888.00 2024-05-13 06:14:13.000 134 21565.62 424.82 42733.27 88888.00 2024-05-13 06:14:14.000 134 21565.58 424.84 42733.31 88888.00 2024-05-13 06:14:15.000 134 21565.53 424.83 42733.33 47968.11 2024-05-13 06:14:16.000 134 21565.50 424.82 42733.30 88888.00 2024-05-13 06:14:17.000 134 21565.45 424.79 42733.25 88888.00 2024-05-13 06:14:18.000 134 21565.37 424.74 42733.24 88888.00 2024-05-13 06:14:19.000 134 21565.32 424.76 42733.26 88888.00 2024-05-13 06:14:20.000 134 21565.31 424.79 42733.27 47967.16 2024-05-13 06:14:21.000 134 21565.27 424.72 42733.24 88888.00 2024-05-13 06:14:22.000 134 21565.21 424.67 42733.18 88888.00 2024-05-13 06:14:23.000 134 21565.19 424.72 42733.14 88888.00 2024-05-13 06:14:24.000 134 21565.21 424.72 42733.14 88888.00 2024-05-13 06:14:25.000 134 21565.22 424.59 42733.12 47968.06 2024-05-13 06:14:26.000 134 21565.24 424.48 42733.05 88888.00 2024-05-13 06:14:27.000 134 21565.28 424.47 42733.01 88888.00 2024-05-13 06:14:28.000 134 21565.34 424.49 42733.02 88888.00 2024-05-13 06:14:29.000 134 21565.41 424.48 42733.02 88888.00 2024-05-13 06:14:30.000 134 21565.47 424.46 42733.02 47967.19 2024-05-13 06:14:31.000 134 21565.53 424.48 42733.00 88888.00 2024-05-13 06:14:32.000 134 21565.58 424.51 42732.97 88888.00 2024-05-13 06:14:33.000 134 21565.59 424.50 42732.96 88888.00 2024-05-13 06:14:34.000 134 21565.58 424.44 42732.94 88888.00 2024-05-13 06:14:35.000 134 21565.54 424.41 42732.93 47967.29 2024-05-13 06:14:36.000 134 21565.52 424.45 42732.96 88888.00 2024-05-13 06:14:37.000 134 21565.53 424.49 42733.01 88888.00 2024-05-13 06:14:38.000 134 21565.51 424.51 42733.03 88888.00 2024-05-13 06:14:39.000 134 21565.44 424.52 42733.02 88888.00 2024-05-13 06:14:40.000 134 21565.37 424.56 42733.01 47966.96 2024-05-13 06:14:41.000 134 21565.31 424.60 42732.98 88888.00 2024-05-13 06:14:42.000 134 21565.24 424.61 42732.95 88888.00 2024-05-13 06:14:43.000 134 21565.15 424.59 42732.92 88888.00 2024-05-13 06:14:44.000 134 21565.09 424.59 42732.92 88888.00 2024-05-13 06:14:45.000 134 21565.05 424.60 42732.94 47967.37 2024-05-13 06:14:46.000 134 21564.99 424.58 42732.96 88888.00 2024-05-13 06:14:47.000 134 21564.94 424.60 42732.96 88888.00 2024-05-13 06:14:48.000 134 21564.90 424.64 42732.97 88888.00 2024-05-13 06:14:49.000 134 21564.83 424.66 42732.98 88888.00 2024-05-13 06:14:50.000 134 21564.77 424.68 42733.00 47966.62 2024-05-13 06:14:51.000 134 21564.70 424.65 42732.99 88888.00 2024-05-13 06:14:52.000 134 21564.65 424.60 42733.00 88888.00 2024-05-13 06:14:53.000 134 21564.66 424.61 42733.02 88888.00 2024-05-13 06:14:54.000 134 21564.72 424.70 42733.03 88888.00 2024-05-13 06:14:55.000 134 21564.77 424.76 42733.06 47967.46 2024-05-13 06:14:56.000 134 21564.81 424.71 42733.11 88888.00 2024-05-13 06:14:57.000 134 21564.87 424.63 42733.12 88888.00 2024-05-13 06:14:58.000 134 21564.93 424.59 42733.13 88888.00 2024-05-13 06:14:59.000 134 21564.93 424.57 42733.11 88888.00 2024-05-13 06:15:00.000 134 21564.93 424.56 42733.03 99999.00 2024-05-13 06:15:01.000 134 21564.99 424.55 42732.98 99999.00 2024-05-13 06:15:02.000 134 21565.09 424.52 42733.01 99999.00 2024-05-13 06:15:03.000 134 21565.11 424.50 42733.05 99999.00 2024-05-13 06:15:04.000 134 21565.07 424.51 42733.09 99999.00 2024-05-13 06:15:05.000 134 21565.06 424.55 42733.11 47966.95 2024-05-13 06:15:06.000 134 21565.06 424.59 42733.14 88888.00 2024-05-13 06:15:07.000 134 21565.06 424.62 42733.16 88888.00 2024-05-13 06:15:08.000 134 21565.02 424.64 42733.14 88888.00 2024-05-13 06:15:09.000 134 21564.99 424.64 42733.14 88888.00 2024-05-13 06:15:10.000 134 21564.99 424.65 42733.18 47966.85 2024-05-13 06:15:11.000 134 21565.00 424.68 42733.18 88888.00 2024-05-13 06:15:12.000 134 21565.02 424.70 42733.17 88888.00 2024-05-13 06:15:13.000 134 21565.03 424.71 42733.18 88888.00 2024-05-13 06:15:14.000 134 21565.06 424.72 42733.19 88888.00 2024-05-13 06:15:15.000 134 21565.11 424.71 42733.19 47966.63 2024-05-13 06:15:16.000 134 21565.16 424.67 42733.16 88888.00 2024-05-13 06:15:17.000 134 21565.23 424.64 42733.12 88888.00 2024-05-13 06:15:18.000 134 21565.35 424.67 42733.13 88888.00 2024-05-13 06:15:19.000 134 21565.46 424.71 42733.16 88888.00 2024-05-13 06:15:20.000 134 21565.50 424.74 42733.15 99999.00 2024-05-13 06:15:21.000 134 21565.54 424.74 42733.11 99999.00 2024-05-13 06:15:22.000 134 21565.60 424.77 42733.11 99999.00 2024-05-13 06:15:23.000 134 21565.65 424.81 42733.12 99999.00 2024-05-13 06:15:24.000 134 21565.64 424.82 42733.12 99999.00 2024-05-13 06:15:25.000 134 21565.58 424.79 42733.11 47967.86 2024-05-13 06:15:26.000 134 21565.55 424.75 42733.11 88888.00 2024-05-13 06:15:27.000 134 21565.54 424.70 42733.10 88888.00 2024-05-13 06:15:28.000 134 21565.52 424.69 42733.12 88888.00 2024-05-13 06:15:29.000 134 21565.49 424.72 42733.17 88888.00 2024-05-13 06:15:30.000 134 21565.49 424.76 42733.22 47967.18 2024-05-13 06:15:31.000 134 21565.48 424.74 42733.22 88888.00 2024-05-13 06:15:32.000 134 21565.47 424.68 42733.14 88888.00 2024-05-13 06:15:33.000 134 21565.44 424.62 42733.07 88888.00 2024-05-13 06:15:34.000 134 21565.44 424.56 42733.08 88888.00 2024-05-13 06:15:35.000 134 21565.44 424.53 42733.09 47967.42 2024-05-13 06:15:36.000 134 21565.43 424.50 42733.06 88888.00 2024-05-13 06:15:37.000 134 21565.39 424.42 42733.02 88888.00 2024-05-13 06:15:38.000 134 21565.35 424.34 42732.96 88888.00 2024-05-13 06:15:39.000 134 21565.40 424.30 42732.91 88888.00 2024-05-13 06:15:40.000 134 21565.47 424.29 42732.90 47966.85 2024-05-13 06:15:41.000 134 21565.48 424.26 42732.86 88888.00 2024-05-13 06:15:42.000 134 21565.47 424.23 42732.81 88888.00 2024-05-13 06:15:43.000 134 21565.50 424.19 42732.81 88888.00 2024-05-13 06:15:44.000 134 21565.52 424.13 42732.82 88888.00 2024-05-13 06:15:45.000 134 21565.50 424.11 42732.83 47967.46 2024-05-13 06:15:46.000 134 21565.47 424.15 42732.82 88888.00 2024-05-13 06:15:47.000 134 21565.45 424.21 42732.82 88888.00 2024-05-13 06:15:48.000 134 21565.45 424.23 42732.83 88888.00 2024-05-13 06:15:49.000 134 21565.38 424.19 42732.82 88888.00 2024-05-13 06:15:50.000 134 21565.30 424.20 42732.82 47967.07 2024-05-13 06:15:51.000 134 21565.25 424.26 42732.88 88888.00 2024-05-13 06:15:52.000 134 21565.23 424.29 42732.96 88888.00 2024-05-13 06:15:53.000 134 21565.18 424.34 42733.00 88888.00 2024-05-13 06:15:54.000 134 21565.13 424.42 42733.00 88888.00 2024-05-13 06:15:55.000 134 21565.10 424.49 42733.01 47966.86 2024-05-13 06:15:56.000 134 21565.05 424.58 42733.02 88888.00 2024-05-13 06:15:57.000 134 21564.97 424.65 42733.01 88888.00 2024-05-13 06:15:58.000 134 21564.86 424.66 42733.00 88888.00 2024-05-13 06:15:59.000 134 21564.76 424.63 42733.02 88888.00 2024-05-13 06:16:00.000 134 21564.65 424.62 42733.04 47967.55 2024-05-13 06:16:01.000 134 21564.54 424.69 42733.09 88888.00 2024-05-13 06:16:02.000 134 21564.47 424.79 42733.13 88888.00 2024-05-13 06:16:03.000 134 21564.42 424.80 42733.12 88888.00 2024-05-13 06:16:04.000 134 21564.32 424.71 42733.10 88888.00 2024-05-13 06:16:05.000 134 21564.18 424.65 42733.11 47967.39 2024-05-13 06:16:06.000 134 21564.00 424.66 42733.14 88888.00 2024-05-13 06:16:07.000 134 21563.83 424.71 42733.14 88888.00 2024-05-13 06:16:08.000 134 21563.76 424.75 42733.15 88888.00 2024-05-13 06:16:09.000 134 21563.73 424.78 42733.18 88888.00 2024-05-13 06:16:10.000 134 21563.69 424.81 42733.19 47967.18 2024-05-13 06:16:11.000 134 21563.65 424.84 42733.20 88888.00 2024-05-13 06:16:12.000 134 21563.64 424.81 42733.26 88888.00 2024-05-13 06:16:13.000 134 21563.72 424.74 42733.33 88888.00 2024-05-13 06:16:14.000 134 21563.82 424.68 42733.32 88888.00 2024-05-13 06:16:15.000 134 21563.88 424.63 42733.27 47966.60 2024-05-13 06:16:16.000 134 21563.96 424.62 42733.27 88888.00 2024-05-13 06:16:17.000 134 21564.13 424.61 42733.27 88888.00 2024-05-13 06:16:18.000 134 21564.30 424.55 42733.28 88888.00 2024-05-13 06:16:19.000 134 21564.40 424.49 42733.34 88888.00 2024-05-13 06:16:20.000 134 21564.50 424.46 42733.44 47966.99 2024-05-13 06:16:21.000 134 21564.56 424.46 42733.48 88888.00 2024-05-13 06:16:22.000 134 21564.53 424.45 42733.43 88888.00 2024-05-13 06:16:23.000 134 21564.48 424.46 42733.40 88888.00 2024-05-13 06:16:24.000 134 21564.43 424.50 42733.44 88888.00 2024-05-13 06:16:25.000 134 21564.32 424.53 42733.45 47967.38 2024-05-13 06:16:26.000 134 21564.16 424.55 42733.45 88888.00 2024-05-13 06:16:27.000 134 21564.01 424.59 42733.49 88888.00 2024-05-13 06:16:28.000 134 21563.92 424.66 42733.53 88888.00 2024-05-13 06:16:29.000 134 21563.90 424.73 42733.54 88888.00 2024-05-13 06:16:30.000 134 21563.90 424.79 42733.54 47966.64 2024-05-13 06:16:31.000 134 21563.90 424.82 42733.51 88888.00 2024-05-13 06:16:32.000 134 21563.95 424.83 42733.49 88888.00 2024-05-13 06:16:33.000 134 21564.06 424.86 42733.50 88888.00 2024-05-13 06:16:34.000 134 21564.18 424.89 42733.49 88888.00 2024-05-13 06:16:35.000 134 21564.29 424.86 42733.44 47967.64 2024-05-13 06:16:36.000 134 21564.42 424.81 42733.43 88888.00 2024-05-13 06:16:37.000 134 21564.52 424.81 42733.44 88888.00 2024-05-13 06:16:38.000 134 21564.59 424.82 42733.47 88888.00 2024-05-13 06:16:39.000 134 21564.65 424.74 42733.48 88888.00 2024-05-13 06:16:40.000 134 21564.67 424.63 42733.50 47967.13 2024-05-13 06:16:41.000 134 21564.65 424.60 42733.53 88888.00 2024-05-13 06:16:42.000 134 21564.60 424.63 42733.57 88888.00 2024-05-13 06:16:43.000 134 21564.53 424.65 42733.61 88888.00 2024-05-13 06:16:44.000 134 21564.46 424.69 42733.62 88888.00 2024-05-13 06:16:45.000 134 21564.37 424.75 42733.59 47967.24 2024-05-13 06:16:46.000 134 21564.29 424.74 42733.54 88888.00 2024-05-13 06:16:47.000 134 21564.22 424.66 42733.51 88888.00 2024-05-13 06:16:48.000 134 21564.17 424.62 42733.50 88888.00 2024-05-13 06:16:49.000 134 21564.17 424.62 42733.50 88888.00 2024-05-13 06:16:50.000 134 21564.22 424.57 42733.46 47966.97 2024-05-13 06:16:51.000 134 21564.35 424.49 42733.39 88888.00 2024-05-13 06:16:52.000 134 21564.53 424.42 42733.35 88888.00 2024-05-13 06:16:53.000 134 21564.72 424.36 42733.32 88888.00 2024-05-13 06:16:54.000 134 21564.88 424.27 42733.31 88888.00 2024-05-13 06:16:55.000 134 21565.01 424.12 42733.30 47967.24 2024-05-13 06:16:56.000 134 21565.11 424.00 42733.25 88888.00 2024-05-13 06:16:57.000 134 21565.18 423.94 42733.22 88888.00 2024-05-13 06:16:58.000 134 21565.20 423.92 42733.20 88888.00 2024-05-13 06:16:59.000 134 21565.14 423.88 42733.18 88888.00 2024-05-13 06:17:00.000 134 21565.06 423.88 42733.16 47967.09 2024-05-13 06:17:01.000 134 21564.95 423.88 42733.16 88888.00 2024-05-13 06:17:02.000 134 21564.82 423.85 42733.18 88888.00 2024-05-13 06:17:03.000 134 21564.68 423.85 42733.21 88888.00 2024-05-13 06:17:04.000 134 21564.50 423.93 42733.21 88888.00 2024-05-13 06:17:05.000 134 21564.34 424.02 42733.22 47966.74 2024-05-13 06:17:06.000 134 21564.26 424.04 42733.21 88888.00 2024-05-13 06:17:07.000 134 21564.24 423.99 42733.18 88888.00 2024-05-13 06:17:08.000 134 21564.22 423.90 42733.12 88888.00 2024-05-13 06:17:09.000 134 21564.26 423.83 42733.06 88888.00 2024-05-13 06:17:10.000 134 21564.38 423.80 42733.01 47966.52 2024-05-13 06:17:11.000 134 21564.54 423.79 42732.97 88888.00 2024-05-13 06:17:12.000 134 21564.69 423.77 42732.93 88888.00 2024-05-13 06:17:13.000 134 21564.85 423.71 42732.89 88888.00 2024-05-13 06:17:14.000 134 21564.98 423.63 42732.86 88888.00 2024-05-13 06:17:15.000 134 21565.12 423.59 42732.83 47967.47 2024-05-13 06:17:16.000 134 21565.30 423.63 42732.84 88888.00 2024-05-13 06:17:17.000 134 21565.42 423.66 42732.85 88888.00 2024-05-13 06:17:18.000 134 21565.44 423.64 42732.83 88888.00 2024-05-13 06:17:19.000 134 21565.40 423.62 42732.82 88888.00 2024-05-13 06:17:20.000 134 21565.37 423.66 42732.83 47967.30 2024-05-13 06:17:21.000 134 21565.34 423.72 42732.86 88888.00 2024-05-13 06:17:22.000 134 21565.26 423.76 42732.89 88888.00 2024-05-13 06:17:23.000 134 21565.13 423.77 42732.89 88888.00 2024-05-13 06:17:24.000 134 21565.01 423.75 42732.88 88888.00 2024-05-13 06:17:25.000 134 21564.95 423.77 42732.91 47967.39 2024-05-13 06:17:26.000 134 21564.94 423.81 42732.97 88888.00 2024-05-13 06:17:27.000 134 21564.94 423.80 42732.97 88888.00 2024-05-13 06:17:28.000 134 21564.94 423.74 42732.95 88888.00 2024-05-13 06:17:29.000 134 21564.96 423.66 42732.95 88888.00 2024-05-13 06:17:30.000 134 21564.98 423.58 42732.92 47966.45 2024-05-13 06:17:31.000 134 21565.00 423.55 42732.84 88888.00 2024-05-13 06:17:32.000 134 21565.00 423.51 42732.77 88888.00 2024-05-13 06:17:33.000 134 21565.00 423.45 42732.72 88888.00 2024-05-13 06:17:34.000 134 21565.06 423.38 42732.70 88888.00 2024-05-13 06:17:35.000 134 21565.18 423.33 42732.69 47966.55 2024-05-13 06:17:36.000 134 21565.26 423.32 42732.67 88888.00 2024-05-13 06:17:37.000 134 21565.24 423.31 42732.62 88888.00 2024-05-13 06:17:38.000 134 21565.24 423.31 42732.59 88888.00 2024-05-13 06:17:39.000 134 21565.30 423.34 42732.55 88888.00 2024-05-13 06:17:40.000 134 21565.35 423.36 42732.54 47966.62 2024-05-13 06:17:41.000 134 21565.37 423.34 42732.57 88888.00 2024-05-13 06:17:42.000 134 21565.35 423.32 42732.62 88888.00 2024-05-13 06:17:43.000 134 21565.37 423.32 42732.61 88888.00 2024-05-13 06:17:44.000 134 21565.42 423.33 42732.60 88888.00 2024-05-13 06:17:45.000 134 21565.42 423.36 42732.62 47967.05 2024-05-13 06:17:46.000 134 21565.35 423.40 42732.64 88888.00 2024-05-13 06:17:47.000 134 21565.30 423.46 42732.66 88888.00 2024-05-13 06:17:48.000 134 21565.32 423.53 42732.69 88888.00 2024-05-13 06:17:49.000 134 21565.37 423.62 42732.71 88888.00 2024-05-13 06:17:50.000 134 21565.34 423.72 42732.71 47966.98 2024-05-13 06:17:51.000 134 21565.23 423.80 42732.73 88888.00 2024-05-13 06:17:52.000 134 21565.17 423.85 42732.79 88888.00 2024-05-13 06:17:53.000 134 21565.16 423.91 42732.83 88888.00 2024-05-13 06:17:54.000 134 21565.17 424.00 42732.84 88888.00 2024-05-13 06:17:55.000 134 21565.18 424.07 42732.86 47966.63 2024-05-13 06:17:56.000 134 21565.19 424.10 42732.89 88888.00 2024-05-13 06:17:57.000 134 21565.17 424.10 42732.90 88888.00 2024-05-13 06:17:58.000 134 21565.15 424.09 42732.86 88888.00 2024-05-13 06:17:59.000 134 21565.16 424.11 42732.85 88888.00 2024-05-13 06:18:00.000 134 21565.16 424.14 42732.89 47967.57 2024-05-13 06:18:01.000 134 21565.11 424.17 42732.95 88888.00 2024-05-13 06:18:02.000 134 21565.06 424.19 42732.95 88888.00 2024-05-13 06:18:03.000 134 21565.01 424.20 42732.91 88888.00 2024-05-13 06:18:04.000 134 21564.97 424.21 42732.90 88888.00 2024-05-13 06:18:05.000 134 21564.95 424.18 42732.97 47966.98 2024-05-13 06:18:06.000 134 21564.96 424.12 42733.02 88888.00 2024-05-13 06:18:07.000 134 21564.90 424.09 42733.01 88888.00 2024-05-13 06:18:08.000 134 21564.78 424.10 42733.02 88888.00 2024-05-13 06:18:09.000 134 21564.68 424.13 42733.06 88888.00 2024-05-13 06:18:10.000 134 21564.57 424.13 42733.08 47967.37 2024-05-13 06:18:11.000 134 21564.45 424.16 42733.09 88888.00 2024-05-13 06:18:12.000 134 21564.37 424.16 42733.09 88888.00 2024-05-13 06:18:13.000 134 21564.29 424.08 42733.09 88888.00 2024-05-13 06:18:14.000 134 21564.22 424.03 42733.12 88888.00 2024-05-13 06:18:15.000 134 21564.15 424.06 42733.17 47967.18 2024-05-13 06:18:16.000 134 21564.08 424.12 42733.18 88888.00 2024-05-13 06:18:17.000 134 21563.98 424.11 42733.16 88888.00 2024-05-13 06:18:18.000 134 21563.92 424.04 42733.22 88888.00 2024-05-13 06:18:19.000 134 21563.92 424.01 42733.32 88888.00 2024-05-13 06:18:20.000 134 21563.93 424.05 42733.32 47966.40 2024-05-13 06:18:21.000 134 21563.92 424.09 42733.26 88888.00 2024-05-13 06:18:22.000 134 21563.92 424.07 42733.23 88888.00 2024-05-13 06:18:23.000 134 21563.92 424.02 42733.25 88888.00 2024-05-13 06:18:24.000 134 21563.95 423.99 42733.27 88888.00 2024-05-13 06:18:25.000 134 21564.02 424.04 42733.29 47966.22 2024-05-13 06:18:26.000 134 21564.06 424.14 42733.33 88888.00 2024-05-13 06:18:27.000 134 21564.05 424.21 42733.35 88888.00 2024-05-13 06:18:28.000 134 21564.03 424.20 42733.37 88888.00 2024-05-13 06:18:29.000 134 21564.03 424.11 42733.39 88888.00 2024-05-13 06:18:30.000 134 21564.05 424.00 42733.39 47966.71 2024-05-13 06:18:31.000 134 21564.08 423.92 42733.37 88888.00 2024-05-13 06:18:32.000 134 21564.07 423.92 42733.34 88888.00 2024-05-13 06:18:33.000 134 21564.01 424.00 42733.34 88888.00 2024-05-13 06:18:34.000 134 21563.93 424.08 42733.33 88888.00 2024-05-13 06:18:35.000 134 21563.88 424.06 42733.31 47967.19 2024-05-13 06:18:36.000 134 21563.86 423.95 42733.31 88888.00 2024-05-13 06:18:37.000 134 21563.84 423.86 42733.33 88888.00 2024-05-13 06:18:38.000 134 21563.76 423.83 42733.34 88888.00 2024-05-13 06:18:39.000 134 21563.68 423.83 42733.31 88888.00 2024-05-13 06:18:40.000 134 21563.66 423.83 42733.29 47967.04 2024-05-13 06:18:41.000 134 21563.67 423.81 42733.31 88888.00 2024-05-13 06:18:42.000 134 21563.67 423.77 42733.29 88888.00 2024-05-13 06:18:43.000 134 21563.65 423.69 42733.22 88888.00 2024-05-13 06:18:44.000 134 21563.67 423.57 42733.16 88888.00 2024-05-13 06:18:45.000 134 21563.73 423.47 42733.11 47966.31 2024-05-13 06:18:46.000 134 21563.81 423.40 42733.07 88888.00 2024-05-13 06:18:47.000 134 21563.87 423.34 42733.06 88888.00 2024-05-13 06:18:48.000 134 21563.92 423.33 42733.05 88888.00 2024-05-13 06:18:49.000 134 21564.03 423.30 42733.02 88888.00 2024-05-13 06:18:50.000 134 21564.13 423.20 42732.99 47967.17 2024-05-13 06:18:51.000 134 21564.15 423.10 42732.96 88888.00 2024-05-13 06:18:52.000 134 21564.13 423.05 42732.92 88888.00 2024-05-13 06:18:53.000 134 21564.13 423.03 42732.91 88888.00 2024-05-13 06:18:54.000 134 21564.11 423.00 42732.93 88888.00 2024-05-13 06:18:55.000 134 21564.04 422.97 42732.91 47966.60 2024-05-13 06:18:56.000 134 21563.95 422.95 42732.90 88888.00 2024-05-13 06:18:57.000 134 21563.90 422.93 42732.90 88888.00 2024-05-13 06:18:58.000 134 21563.85 422.93 42732.89 88888.00 2024-05-13 06:18:59.000 134 21563.81 422.95 42732.88 88888.00 2024-05-13 06:19:00.000 134 21563.80 422.93 42732.89 47966.26 2024-05-13 06:19:01.000 134 21563.84 422.87 42732.92 88888.00 2024-05-13 06:19:02.000 134 21563.94 422.81 42732.89 88888.00 2024-05-13 06:19:03.000 134 21564.09 422.79 42732.83 88888.00 2024-05-13 06:19:04.000 134 21564.25 422.77 42732.79 88888.00 2024-05-13 06:19:05.000 134 21564.40 422.67 42732.78 47967.15 2024-05-13 06:19:06.000 134 21564.55 422.57 42732.78 88888.00 2024-05-13 06:19:07.000 134 21564.70 422.55 42732.77 88888.00 2024-05-13 06:19:08.000 134 21564.82 422.60 42732.76 88888.00 2024-05-13 06:19:09.000 134 21564.94 422.63 42732.74 88888.00 2024-05-13 06:19:10.000 134 21565.02 422.63 42732.72 47966.26 2024-05-13 06:19:11.000 134 21565.05 422.63 42732.71 88888.00 2024-05-13 06:19:12.000 134 21565.09 422.65 42732.72 88888.00 2024-05-13 06:19:13.000 134 21565.10 422.68 42732.73 88888.00 2024-05-13 06:19:14.000 134 21565.06 422.72 42732.76 88888.00 2024-05-13 06:19:15.000 134 21564.97 422.77 42732.79 47967.31 2024-05-13 06:19:16.000 134 21564.83 422.83 42732.85 88888.00 2024-05-13 06:19:17.000 134 21564.65 422.91 42732.91 88888.00 2024-05-13 06:19:18.000 134 21564.53 423.02 42732.93 88888.00 2024-05-13 06:19:19.000 134 21564.48 423.11 42732.89 88888.00 2024-05-13 06:19:20.000 134 21564.45 423.16 42732.86 47966.57 2024-05-13 06:19:21.000 134 21564.39 423.20 42732.85 88888.00 2024-05-13 06:19:22.000 134 21564.28 423.25 42732.86 88888.00 2024-05-13 06:19:23.000 134 21564.17 423.29 42732.86 88888.00 2024-05-13 06:19:24.000 134 21564.13 423.35 42732.85 88888.00 2024-05-13 06:19:25.000 134 21564.10 423.41 42732.84 47966.51 2024-05-13 06:19:26.000 134 21564.06 423.43 42732.82 88888.00 2024-05-13 06:19:27.000 134 21564.06 423.44 42732.81 88888.00 2024-05-13 06:19:28.000 134 21564.11 423.49 42732.86 88888.00 2024-05-13 06:19:29.000 134 21564.15 423.59 42732.91 88888.00 2024-05-13 06:19:30.000 134 21564.19 423.66 42732.93 47967.26 2024-05-13 06:19:31.000 134 21564.27 423.68 42732.91 88888.00 2024-05-13 06:19:32.000 134 21564.35 423.68 42732.94 88888.00 2024-05-13 06:19:33.000 134 21564.43 423.71 42732.99 88888.00 2024-05-13 06:19:34.000 134 21564.49 423.74 42733.05 88888.00 2024-05-13 06:19:35.000 134 21564.58 423.77 42733.07 47966.77 2024-05-13 06:19:36.000 134 21564.67 423.79 42733.05 88888.00 2024-05-13 06:19:37.000 134 21564.72 423.77 42733.05 88888.00 2024-05-13 06:19:38.000 134 21564.75 423.74 42733.10 88888.00 2024-05-13 06:19:39.000 134 21564.82 423.72 42733.17 88888.00 2024-05-13 06:19:40.000 134 21564.93 423.69 42733.21 47966.43 2024-05-13 06:19:41.000 134 21565.00 423.69 42733.21 88888.00 2024-05-13 06:19:42.000 134 21565.06 423.71 42733.18 88888.00 2024-05-13 06:19:43.000 134 21565.13 423.70 42733.14 88888.00 2024-05-13 06:19:44.000 134 21565.19 423.67 42733.13 88888.00 2024-05-13 06:19:45.000 134 21565.21 423.66 42733.10 47966.55 2024-05-13 06:19:46.000 134 21565.21 423.63 42733.05 88888.00 2024-05-13 06:19:47.000 134 21565.20 423.57 42733.03 88888.00 2024-05-13 06:19:48.000 134 21565.20 423.50 42733.04 88888.00 2024-05-13 06:19:49.000 134 21565.25 423.41 42733.05 88888.00 2024-05-13 06:19:50.000 134 21565.33 423.35 42733.03 47967.04 2024-05-13 06:19:51.000 134 21565.43 423.34 42733.00 88888.00 2024-05-13 06:19:52.000 134 21565.49 423.34 42732.95 88888.00 2024-05-13 06:19:53.000 134 21565.48 423.31 42732.91 88888.00 2024-05-13 06:19:54.000 134 21565.47 423.23 42732.87 88888.00 2024-05-13 06:19:55.000 134 21565.46 423.12 42732.83 47967.27 2024-05-13 06:19:56.000 134 21565.48 423.07 42732.79 88888.00 2024-05-13 06:19:57.000 134 21565.56 423.08 42732.75 88888.00 2024-05-13 06:19:58.000 134 21565.66 423.06 42732.75 88888.00 2024-05-13 06:19:59.000 134 21565.70 423.01 42732.74 88888.00 2024-05-13 06:20:00.000 134 21565.70 422.96 42732.71 47966.90 2024-05-13 06:20:01.000 134 21565.68 422.93 42732.71 88888.00 2024-05-13 06:20:02.000 134 21565.62 422.95 42732.74 88888.00 2024-05-13 06:20:03.000 134 21565.49 422.99 42732.72 88888.00 2024-05-13 06:20:04.000 134 21565.40 423.03 42732.68 88888.00 2024-05-13 06:20:05.000 134 21565.36 423.05 42732.66 47966.69 2024-05-13 06:20:06.000 134 21565.33 423.01 42732.64 88888.00 2024-05-13 06:20:07.000 134 21565.27 422.95 42732.62 88888.00 2024-05-13 06:20:08.000 134 21565.24 422.91 42732.59 88888.00 2024-05-13 06:20:09.000 134 21565.20 422.86 42732.55 88888.00 2024-05-13 06:20:10.000 134 21565.13 422.79 42732.52 47966.47 2024-05-13 06:20:11.000 134 21565.11 422.78 42732.52 88888.00 2024-05-13 06:20:12.000 134 21565.19 422.78 42732.51 88888.00 2024-05-13 06:20:13.000 134 21565.27 422.68 42732.48 88888.00 2024-05-13 06:20:14.000 134 21565.29 422.51 42732.43 88888.00 2024-05-13 06:20:15.000 134 21565.27 422.39 42732.37 47966.77 2024-05-13 06:20:16.000 134 21565.26 422.34 42732.34 88888.00 2024-05-13 06:20:17.000 134 21565.24 422.28 42732.33 88888.00 2024-05-13 06:20:18.000 134 21565.19 422.21 42732.28 88888.00 2024-05-13 06:20:19.000 134 21565.17 422.14 42732.21 88888.00 2024-05-13 06:20:20.000 134 21565.20 422.11 42732.14 47966.29 2024-05-13 06:20:21.000 134 21565.25 422.06 42732.12 88888.00 2024-05-13 06:20:22.000 134 21565.29 421.97 42732.12 88888.00 2024-05-13 06:20:23.000 134 21565.34 421.90 42732.14 88888.00 2024-05-13 06:20:24.000 134 21565.44 421.91 42732.12 88888.00 2024-05-13 06:20:25.000 134 21565.58 421.93 42732.06 47966.75 2024-05-13 06:20:26.000 134 21565.72 421.88 42732.02 88888.00 2024-05-13 06:20:27.000 134 21565.88 421.84 42732.00 88888.00 2024-05-13 06:20:28.000 134 21566.07 421.83 42731.96 88888.00 2024-05-13 06:20:29.000 134 21566.28 421.83 42731.94 88888.00 2024-05-13 06:20:30.000 134 21566.48 421.83 42731.94 47966.78 2024-05-13 06:20:31.000 134 21566.60 421.82 42731.95 88888.00 2024-05-13 06:20:32.000 134 21566.67 421.81 42731.93 88888.00 2024-05-13 06:20:33.000 134 21566.75 421.79 42731.91 88888.00 2024-05-13 06:20:34.000 134 21566.84 421.75 42731.93 88888.00 2024-05-13 06:20:35.000 134 21566.80 421.71 42731.95 47966.50 2024-05-13 06:20:36.000 134 21566.66 421.71 42731.92 88888.00 2024-05-13 06:20:37.000 134 21566.53 421.72 42731.84 88888.00 2024-05-13 06:20:38.000 134 21566.40 421.71 42731.79 88888.00 2024-05-13 06:20:39.000 134 21566.24 421.71 42731.77 88888.00 2024-05-13 06:20:40.000 134 21566.08 421.71 42731.80 47967.01 2024-05-13 06:20:41.000 134 21565.98 421.70 42731.86 88888.00 2024-05-13 06:20:42.000 134 21565.90 421.69 42731.88 88888.00 2024-05-13 06:20:43.000 134 21565.78 421.68 42731.88 88888.00 2024-05-13 06:20:44.000 134 21565.66 421.72 42731.89 88888.00 2024-05-13 06:20:45.000 134 21565.60 421.78 42731.91 99999.00 2024-05-13 06:20:46.000 134 21565.62 421.83 42731.89 99999.00 2024-05-13 06:20:47.000 134 21565.69 421.87 42731.84 99999.00 2024-05-13 06:20:48.000 134 21565.76 421.89 42731.80 99999.00 2024-05-13 06:20:49.000 134 21565.78 421.87 42731.78 99999.00 2024-05-13 06:20:50.000 134 21565.82 421.81 42731.77 47966.15 2024-05-13 06:20:51.000 134 21565.91 421.73 42731.74 88888.00 2024-05-13 06:20:52.000 134 21566.01 421.74 42731.73 88888.00 2024-05-13 06:20:53.000 134 21566.04 421.78 42731.73 88888.00 2024-05-13 06:20:54.000 134 21566.01 421.83 42731.78 88888.00 2024-05-13 06:20:55.000 134 21565.97 421.85 42731.84 47966.79 2024-05-13 06:20:56.000 134 21565.93 421.86 42731.90 88888.00 2024-05-13 06:20:57.000 134 21565.87 421.88 42731.98 88888.00 2024-05-13 06:20:58.000 134 21565.78 421.91 42732.05 88888.00 2024-05-13 06:20:59.000 134 21565.62 421.97 42732.07 88888.00 2024-05-13 06:21:00.000 134 21565.42 421.98 42732.06 47966.66 2024-05-13 06:21:01.000 134 21565.28 421.94 42732.07 88888.00 2024-05-13 06:21:02.000 134 21565.24 421.87 42732.09 88888.00 2024-05-13 06:21:03.000 134 21565.23 421.86 42732.05 88888.00 2024-05-13 06:21:04.000 134 21565.18 421.91 42732.01 88888.00 2024-05-13 06:21:05.000 134 21565.14 421.96 42731.97 47966.60 2024-05-13 06:21:06.000 134 21565.09 421.95 42731.96 88888.00 2024-05-13 06:21:07.000 134 21565.04 421.91 42731.98 88888.00 2024-05-13 06:21:08.000 134 21565.02 421.88 42731.98 88888.00 2024-05-13 06:21:09.000 134 21565.02 421.87 42731.95 88888.00 2024-05-13 06:21:10.000 134 21565.03 421.85 42731.96 99999.00 2024-05-13 06:21:11.000 134 21565.02 421.85 42731.97 99999.00 2024-05-13 06:21:12.000 134 21564.94 421.88 42731.98 99999.00 2024-05-13 06:21:13.000 134 21564.78 421.88 42732.00 99999.00 2024-05-13 06:21:14.000 134 21564.61 421.85 42732.05 99999.00 2024-05-13 06:21:15.000 134 21564.52 421.82 42732.11 47965.87 2024-05-13 06:21:16.000 134 21564.48 421.78 42732.16 88888.00 2024-05-13 06:21:17.000 134 21564.43 421.73 42732.18 88888.00 2024-05-13 06:21:18.000 134 21564.37 421.69 42732.19 88888.00 2024-05-13 06:21:19.000 134 21564.31 421.71 42732.20 88888.00 2024-05-13 06:21:20.000 134 21564.27 421.75 42732.20 47965.72 2024-05-13 06:21:21.000 134 21564.23 421.72 42732.20 88888.00 2024-05-13 06:21:22.000 134 21564.19 421.64 42732.22 88888.00 2024-05-13 06:21:23.000 134 21564.23 421.61 42732.21 88888.00 2024-05-13 06:21:24.000 134 21564.30 421.65 42732.21 88888.00 2024-05-13 06:21:25.000 134 21564.33 421.72 42732.24 99999.00 2024-05-13 06:21:26.000 134 21564.33 421.78 42732.25 99999.00 2024-05-13 06:21:27.000 134 21564.40 421.85 42732.25 99999.00 2024-05-13 06:21:28.000 134 21564.52 421.86 42732.28 99999.00 2024-05-13 06:21:29.000 134 21564.58 421.85 42732.33 99999.00 2024-05-13 06:21:30.000 134 21564.54 421.87 42732.38 47966.61 2024-05-13 06:21:31.000 134 21564.50 421.95 42732.41 88888.00 2024-05-13 06:21:32.000 134 21564.55 422.02 42732.41 88888.00 2024-05-13 06:21:33.000 134 21564.62 422.06 42732.43 88888.00 2024-05-13 06:21:34.000 134 21564.65 422.12 42732.48 88888.00 2024-05-13 06:21:35.000 134 21564.67 422.18 42732.50 47966.74 2024-05-13 06:21:36.000 134 21564.71 422.20 42732.54 88888.00 2024-05-13 06:21:37.000 134 21564.77 422.21 42732.59 88888.00 2024-05-13 06:21:38.000 134 21564.81 422.22 42732.60 88888.00 2024-05-13 06:21:39.000 134 21564.82 422.22 42732.59 88888.00 2024-05-13 06:21:40.000 134 21564.86 422.25 42732.59 47966.45 2024-05-13 06:21:41.000 134 21564.90 422.28 42732.59 88888.00 2024-05-13 06:21:42.000 134 21564.90 422.30 42732.61 88888.00 2024-05-13 06:21:43.000 134 21564.86 422.32 42732.63 88888.00 2024-05-13 06:21:44.000 134 21564.83 422.36 42732.65 88888.00 2024-05-13 06:21:45.000 134 21564.73 422.38 42732.66 47966.84 2024-05-13 06:21:46.000 134 21564.58 422.34 42732.67 88888.00 2024-05-13 06:21:47.000 134 21564.45 422.34 42732.74 88888.00 2024-05-13 06:21:48.000 134 21564.32 422.38 42732.82 88888.00 2024-05-13 06:21:49.000 134 21564.15 422.44 42732.83 88888.00 2024-05-13 06:21:50.000 134 21563.99 422.54 42732.82 99999.00 2024-05-13 06:21:51.000 134 21563.89 422.60 42732.84 99999.00 2024-05-13 06:21:52.000 134 21563.85 422.63 42732.87 99999.00 2024-05-13 06:21:53.000 134 21563.85 422.69 42732.90 99999.00 2024-05-13 06:21:54.000 134 21563.84 422.77 42732.93 99999.00 2024-05-13 06:21:55.000 134 21563.91 422.85 42732.93 47966.32 2024-05-13 06:21:56.000 134 21564.04 422.95 42732.96 88888.00 2024-05-13 06:21:57.000 134 21564.18 423.03 42733.02 88888.00 2024-05-13 06:21:58.000 134 21564.31 423.11 42733.06 88888.00 2024-05-13 06:21:59.000 134 21564.45 423.20 42733.09 88888.00 2024-05-13 06:22:00.000 134 21564.59 423.23 42733.09 47967.26 2024-05-13 06:22:01.000 134 21564.71 423.21 42733.09 88888.00 2024-05-13 06:22:02.000 134 21564.82 423.24 42733.14 88888.00 2024-05-13 06:22:03.000 134 21564.90 423.32 42733.21 88888.00 2024-05-13 06:22:04.000 134 21564.95 423.41 42733.28 88888.00 2024-05-13 06:22:05.000 134 21564.99 423.52 42733.34 47967.24 2024-05-13 06:22:06.000 134 21564.99 423.67 42733.38 88888.00 2024-05-13 06:22:07.000 134 21564.94 423.81 42733.39 88888.00 2024-05-13 06:22:08.000 134 21564.87 423.91 42733.47 88888.00 2024-05-13 06:22:09.000 134 21564.76 423.98 42733.61 88888.00 2024-05-13 06:22:10.000 134 21564.62 424.04 42733.71 47967.99 2024-05-13 06:22:11.000 134 21564.49 424.15 42733.73 88888.00 2024-05-13 06:22:12.000 134 21564.42 424.25 42733.72 88888.00 2024-05-13 06:22:13.000 134 21564.38 424.28 42733.75 88888.00 2024-05-13 06:22:14.000 134 21564.33 424.25 42733.80 88888.00 2024-05-13 06:22:15.000 134 21564.24 424.23 42733.77 47967.87 2024-05-13 06:22:16.000 134 21564.16 424.20 42733.68 88888.00 2024-05-13 06:22:17.000 134 21564.20 424.19 42733.64 88888.00 2024-05-13 06:22:18.000 134 21564.31 424.23 42733.69 88888.00 2024-05-13 06:22:19.000 134 21564.33 424.28 42733.70 88888.00 2024-05-13 06:22:20.000 134 21564.31 424.29 42733.71 99999.00 2024-05-13 06:22:21.000 134 21564.33 424.29 42733.77 99999.00 2024-05-13 06:22:22.000 134 21564.38 424.34 42733.82 99999.00 2024-05-13 06:22:23.000 134 21564.42 424.43 42733.85 99999.00 2024-05-13 06:22:24.000 134 21564.42 424.48 42733.87 99999.00 2024-05-13 06:22:25.000 134 21564.38 424.51 42733.89 47968.06 2024-05-13 06:22:26.000 134 21564.32 424.60 42733.91 88888.00 2024-05-13 06:22:27.000 134 21564.26 424.70 42733.92 88888.00 2024-05-13 06:22:28.000 134 21564.22 424.76 42733.95 88888.00 2024-05-13 06:22:29.000 134 21564.22 424.79 42734.01 88888.00 2024-05-13 06:22:30.000 134 21564.24 424.84 42734.05 47968.20 2024-05-13 06:22:31.000 134 21564.32 424.86 42734.05 88888.00 2024-05-13 06:22:32.000 134 21564.44 424.82 42734.07 88888.00 2024-05-13 06:22:33.000 134 21564.57 424.78 42734.11 88888.00 2024-05-13 06:22:34.000 134 21564.68 424.72 42734.09 88888.00 2024-05-13 06:22:35.000 134 21564.79 424.59 42734.01 47968.27 2024-05-13 06:22:36.000 134 21564.91 424.45 42733.95 88888.00 2024-05-13 06:22:37.000 134 21565.05 424.34 42733.90 88888.00 2024-05-13 06:22:38.000 134 21565.18 424.22 42733.82 88888.00 2024-05-13 06:22:39.000 134 21565.31 424.11 42733.77 88888.00 2024-05-13 06:22:40.000 134 21565.44 424.02 42733.79 47968.30 2024-05-13 06:22:41.000 134 21565.53 423.94 42733.80 88888.00 2024-05-13 06:22:42.000 134 21565.50 423.88 42733.77 88888.00 2024-05-13 06:22:43.000 134 21565.41 423.85 42733.72 88888.00 2024-05-13 06:22:44.000 134 21565.33 423.79 42733.66 88888.00 2024-05-13 06:22:45.000 134 21565.22 423.71 42733.61 47967.97 2024-05-13 06:22:46.000 134 21565.08 423.69 42733.63 88888.00 2024-05-13 06:22:47.000 134 21564.90 423.70 42733.70 88888.00 2024-05-13 06:22:48.000 134 21564.66 423.74 42733.79 88888.00 2024-05-13 06:22:49.000 134 21564.42 423.85 42733.82 88888.00 2024-05-13 06:22:50.000 134 21564.25 423.95 42733.81 47967.67 2024-05-13 06:22:51.000 134 21564.12 424.02 42733.80 88888.00 2024-05-13 06:22:52.000 134 21563.94 424.06 42733.81 88888.00 2024-05-13 06:22:53.000 134 21563.79 424.10 42733.82 88888.00 2024-05-13 06:22:54.000 134 21563.78 424.18 42733.79 88888.00 2024-05-13 06:22:55.000 134 21563.86 424.27 42733.78 47966.79 2024-05-13 06:22:56.000 134 21563.92 424.29 42733.82 88888.00 2024-05-13 06:22:57.000 134 21563.95 424.27 42733.86 88888.00 2024-05-13 06:22:58.000 134 21563.98 424.29 42733.88 88888.00 2024-05-13 06:22:59.000 134 21564.06 424.34 42733.90 88888.00 2024-05-13 06:23:00.000 134 21564.15 424.34 42733.93 47967.43 2024-05-13 06:23:01.000 134 21564.22 424.33 42733.91 88888.00 2024-05-13 06:23:02.000 134 21564.26 424.38 42733.89 88888.00 2024-05-13 06:23:03.000 134 21564.30 424.46 42733.93 88888.00 2024-05-13 06:23:04.000 134 21564.33 424.53 42733.98 88888.00 2024-05-13 06:23:05.000 134 21564.31 424.60 42734.03 47967.84 2024-05-13 06:23:06.000 134 21564.24 424.62 42734.09 88888.00 2024-05-13 06:23:07.000 134 21564.19 424.62 42734.12 88888.00 2024-05-13 06:23:08.000 134 21564.14 424.61 42734.14 88888.00 2024-05-13 06:23:09.000 134 21564.03 424.59 42734.16 88888.00 2024-05-13 06:23:10.000 134 21563.95 424.63 42734.18 47967.53 2024-05-13 06:23:11.000 134 21563.94 424.67 42734.20 88888.00 2024-05-13 06:23:12.000 134 21563.96 424.63 42734.21 88888.00 2024-05-13 06:23:13.000 134 21563.96 424.55 42734.20 88888.00 2024-05-13 06:23:14.000 134 21563.98 424.47 42734.14 88888.00 2024-05-13 06:23:15.000 134 21564.06 424.36 42734.06 47967.53 2024-05-13 06:23:16.000 134 21564.19 424.23 42734.02 88888.00 2024-05-13 06:23:17.000 134 21564.31 424.12 42734.02 88888.00 2024-05-13 06:23:18.000 134 21564.37 424.01 42734.01 88888.00 2024-05-13 06:23:19.000 134 21564.39 423.91 42733.96 88888.00 2024-05-13 06:23:20.000 134 21564.42 423.86 42733.90 47967.17 2024-05-13 06:23:21.000 134 21564.42 423.86 42733.90 88888.00 2024-05-13 06:23:22.000 134 21564.38 423.84 42733.94 88888.00 2024-05-13 06:23:23.000 134 21564.36 423.83 42733.94 88888.00 2024-05-13 06:23:24.000 134 21564.40 423.84 42733.90 88888.00 2024-05-13 06:23:25.000 134 21564.45 423.88 42733.87 47967.60 2024-05-13 06:23:26.000 134 21564.50 423.99 42733.90 88888.00 2024-05-13 06:23:27.000 134 21564.55 424.07 42733.95 88888.00 2024-05-13 06:23:28.000 134 21564.58 424.10 42733.94 88888.00 2024-05-13 06:23:29.000 134 21564.58 424.13 42733.90 88888.00 2024-05-13 06:23:30.000 134 21564.59 424.23 42733.89 47967.82 2024-05-13 06:23:31.000 134 21564.61 424.34 42733.94 88888.00 2024-05-13 06:23:32.000 134 21564.63 424.42 42733.96 88888.00 2024-05-13 06:23:33.000 134 21564.62 424.47 42733.96 88888.00 2024-05-13 06:23:34.000 134 21564.53 424.50 42733.94 88888.00 2024-05-13 06:23:35.000 134 21564.39 424.55 42733.97 47967.45 2024-05-13 06:23:36.000 134 21564.24 424.61 42734.02 88888.00 2024-05-13 06:23:37.000 134 21564.10 424.64 42734.05 88888.00 2024-05-13 06:23:38.000 134 21563.96 424.71 42734.04 88888.00 2024-05-13 06:23:39.000 134 21563.84 424.82 42734.05 88888.00 2024-05-13 06:23:40.000 134 21563.74 424.92 42734.11 47968.08 2024-05-13 06:23:41.000 134 21563.61 424.96 42734.19 88888.00 2024-05-13 06:23:42.000 134 21563.48 424.97 42734.26 88888.00 2024-05-13 06:23:43.000 134 21563.40 424.95 42734.34 88888.00 2024-05-13 06:23:44.000 134 21563.36 424.93 42734.41 88888.00 2024-05-13 06:23:45.000 134 21563.27 424.97 42734.41 47967.16 2024-05-13 06:23:46.000 134 21563.12 425.01 42734.40 88888.00 2024-05-13 06:23:47.000 134 21562.97 425.04 42734.39 88888.00 2024-05-13 06:23:48.000 134 21562.88 425.06 42734.39 88888.00 2024-05-13 06:23:49.000 134 21562.87 425.09 42734.41 88888.00 2024-05-13 06:23:50.000 134 21562.89 425.13 42734.45 47968.01 2024-05-13 06:23:51.000 134 21562.91 425.14 42734.48 88888.00 2024-05-13 06:23:52.000 134 21562.92 425.13 42734.52 88888.00 2024-05-13 06:23:53.000 134 21562.88 425.13 42734.57 88888.00 2024-05-13 06:23:54.000 134 21562.78 425.15 42734.62 88888.00 2024-05-13 06:23:55.000 134 21562.66 425.15 42734.66 47967.45 2024-05-13 06:23:56.000 134 21562.58 425.14 42734.69 88888.00 2024-05-13 06:23:57.000 134 21562.50 425.13 42734.71 88888.00 2024-05-13 06:23:58.000 134 21562.40 425.11 42734.73 88888.00 2024-05-13 06:23:59.000 134 21562.28 425.12 42734.73 88888.00 2024-05-13 06:24:00.000 134 21562.20 425.17 42734.74 47967.56 2024-05-13 06:24:01.000 134 21562.13 425.24 42734.78 88888.00 2024-05-13 06:24:02.000 134 21562.10 425.27 42734.80 88888.00 2024-05-13 06:24:03.000 134 21562.08 425.28 42734.76 88888.00 2024-05-13 06:24:04.000 134 21562.05 425.28 42734.69 88888.00 2024-05-13 06:24:05.000 134 21562.04 425.27 42734.66 47967.32 2024-05-13 06:24:06.000 134 21562.08 425.23 42734.66 88888.00 2024-05-13 06:24:07.000 134 21562.14 425.18 42734.69 88888.00 2024-05-13 06:24:08.000 134 21562.22 425.16 42734.76 88888.00 2024-05-13 06:24:09.000 134 21562.32 425.14 42734.80 88888.00 2024-05-13 06:24:10.000 134 21562.41 425.04 42734.79 47967.41 2024-05-13 06:24:11.000 134 21562.43 424.90 42734.79 88888.00 2024-05-13 06:24:12.000 134 21562.36 424.78 42734.81 88888.00 2024-05-13 06:24:13.000 134 21562.31 424.69 42734.82 88888.00 2024-05-13 06:24:14.000 134 21562.37 424.65 42734.82 88888.00 2024-05-13 06:24:15.000 134 21562.41 424.63 42734.83 47967.32 2024-05-13 06:24:16.000 134 21562.38 424.65 42734.86 88888.00 2024-05-13 06:24:17.000 134 21562.38 424.71 42734.89 88888.00 2024-05-13 06:24:18.000 134 21562.44 424.71 42734.87 88888.00 2024-05-13 06:24:19.000 134 21562.48 424.67 42734.82 88888.00 2024-05-13 06:24:20.000 134 21562.49 424.69 42734.78 47967.40 2024-05-13 06:24:21.000 134 21562.56 424.67 42734.75 88888.00 2024-05-13 06:24:22.000 134 21562.65 424.60 42734.74 88888.00 2024-05-13 06:24:23.000 134 21562.72 424.56 42734.72 88888.00 2024-05-13 06:24:24.000 134 21562.78 424.56 42734.67 88888.00 2024-05-13 06:24:25.000 134 21562.93 424.56 42734.62 47968.16 2024-05-13 06:24:26.000 134 21563.13 424.53 42734.59 88888.00 2024-05-13 06:24:27.000 134 21563.27 424.49 42734.59 88888.00 2024-05-13 06:24:28.000 134 21563.35 424.45 42734.58 88888.00 2024-05-13 06:24:29.000 134 21563.47 424.38 42734.55 88888.00 2024-05-13 06:24:30.000 134 21563.60 424.28 42734.54 47968.27 2024-05-13 06:24:31.000 134 21563.69 424.15 42734.54 88888.00 2024-05-13 06:24:32.000 134 21563.69 424.06 42734.50 88888.00 2024-05-13 06:24:33.000 134 21563.68 424.03 42734.45 88888.00 2024-05-13 06:24:34.000 134 21563.69 424.01 42734.39 88888.00 2024-05-13 06:24:35.000 134 21563.72 423.94 42734.36 47967.60 2024-05-13 06:24:36.000 134 21563.70 423.89 42734.37 88888.00 2024-05-13 06:24:37.000 134 21563.63 423.85 42734.38 88888.00 2024-05-13 06:24:38.000 134 21563.57 423.80 42734.37 88888.00 2024-05-13 06:24:39.000 134 21563.54 423.78 42734.33 88888.00 2024-05-13 06:24:40.000 134 21563.53 423.80 42734.30 47968.05 2024-05-13 06:24:41.000 134 21563.57 423.80 42734.27 88888.00 2024-05-13 06:24:42.000 134 21563.65 423.77 42734.23 88888.00 2024-05-13 06:24:43.000 134 21563.72 423.74 42734.18 88888.00 2024-05-13 06:24:44.000 134 21563.77 423.69 42734.11 88888.00 2024-05-13 06:24:45.000 134 21563.82 423.63 42734.05 47967.90 2024-05-13 06:24:46.000 134 21563.92 423.56 42733.98 88888.00 2024-05-13 06:24:47.000 134 21564.04 423.49 42733.93 88888.00 2024-05-13 06:24:48.000 134 21564.17 423.46 42733.91 88888.00 2024-05-13 06:24:49.000 134 21564.28 423.53 42733.93 88888.00 2024-05-13 06:24:50.000 134 21564.40 423.60 42733.91 47967.50 2024-05-13 06:24:51.000 134 21564.50 423.59 42733.87 88888.00 2024-05-13 06:24:52.000 134 21564.62 423.58 42733.86 88888.00 2024-05-13 06:24:53.000 134 21564.74 423.61 42733.84 88888.00 2024-05-13 06:24:54.000 134 21564.79 423.59 42733.81 88888.00 2024-05-13 06:24:55.000 134 21564.85 423.55 42733.77 47968.22 2024-05-13 06:24:56.000 134 21564.93 423.53 42733.77 88888.00 2024-05-13 06:24:57.000 134 21564.98 423.48 42733.75 88888.00 2024-05-13 06:24:58.000 134 21565.00 423.43 42733.70 88888.00 2024-05-13 06:24:59.000 134 21565.03 423.36 42733.67 88888.00 2024-05-13 06:25:00.000 134 21565.10 423.25 42733.65 47968.15 2024-05-13 06:25:01.000 134 21565.15 423.16 42733.61 88888.00 2024-05-13 06:25:02.000 134 21565.16 423.11 42733.55 88888.00 2024-05-13 06:25:03.000 134 21565.17 423.07 42733.50 88888.00 2024-05-13 06:25:04.000 134 21565.18 423.00 42733.46 88888.00 2024-05-13 06:25:05.000 134 21565.15 422.90 42733.43 47967.26 2024-05-13 06:25:06.000 134 21565.12 422.87 42733.39 88888.00 2024-05-13 06:25:07.000 134 21565.11 422.89 42733.34 88888.00 2024-05-13 06:25:08.000 134 21565.09 422.89 42733.30 88888.00 2024-05-13 06:25:09.000 134 21565.01 422.85 42733.28 88888.00 2024-05-13 06:25:10.000 134 21564.90 422.83 42733.25 47967.55 2024-05-13 06:25:11.000 134 21564.83 422.84 42733.21 88888.00 2024-05-13 06:25:12.000 134 21564.84 422.87 42733.20 88888.00 2024-05-13 06:25:13.000 134 21564.84 422.84 42733.18 88888.00 2024-05-13 06:25:14.000 134 21564.82 422.75 42733.16 88888.00 2024-05-13 06:25:15.000 134 21564.81 422.73 42733.15 47967.78 2024-05-13 06:25:16.000 134 21564.78 422.74 42733.10 88888.00 2024-05-13 06:25:17.000 134 21564.76 422.75 42733.02 88888.00 2024-05-13 06:25:18.000 134 21564.76 422.74 42732.96 88888.00 2024-05-13 06:25:19.000 134 21564.74 422.71 42732.95 88888.00 2024-05-13 06:25:20.000 134 21564.73 422.66 42732.96 47966.93 2024-05-13 06:25:21.000 134 21564.74 422.67 42732.98 88888.00 2024-05-13 06:25:22.000 134 21564.71 422.74 42733.01 88888.00 2024-05-13 06:25:23.000 134 21564.68 422.83 42733.04 88888.00 2024-05-13 06:25:24.000 134 21564.67 422.92 42733.02 88888.00 2024-05-13 06:25:25.000 134 21564.67 422.99 42733.02 99999.00 2024-05-13 06:25:26.000 134 21564.65 423.04 42733.05 99999.00 2024-05-13 06:25:27.000 134 21564.60 423.10 42733.10 99999.00 2024-05-13 06:25:28.000 134 21564.56 423.17 42733.11 99999.00 2024-05-13 06:25:29.000 134 21564.57 423.23 42733.10 99999.00 2024-05-13 06:25:30.000 134 21564.57 423.24 42733.11 47967.54 2024-05-13 06:25:31.000 134 21564.55 423.25 42733.16 88888.00 2024-05-13 06:25:32.000 134 21564.56 423.25 42733.21 88888.00 2024-05-13 06:25:33.000 134 21564.58 423.27 42733.21 88888.00 2024-05-13 06:25:34.000 134 21564.56 423.33 42733.18 88888.00 2024-05-13 06:25:35.000 134 21564.47 423.41 42733.19 47967.13 2024-05-13 06:25:36.000 134 21564.38 423.47 42733.25 88888.00 2024-05-13 06:25:37.000 134 21564.34 423.53 42733.31 88888.00 2024-05-13 06:25:38.000 134 21564.29 423.59 42733.32 88888.00 2024-05-13 06:25:39.000 134 21564.20 423.63 42733.34 88888.00 2024-05-13 06:25:40.000 134 21564.13 423.64 42733.38 47967.22 2024-05-13 06:25:41.000 134 21564.09 423.65 42733.41 88888.00 2024-05-13 06:25:42.000 134 21564.07 423.70 42733.44 88888.00 2024-05-13 06:25:43.000 134 21564.07 423.76 42733.50 88888.00 2024-05-13 06:25:44.000 134 21564.08 423.78 42733.53 88888.00 2024-05-13 06:25:45.000 134 21564.10 423.79 42733.54 47967.59 2024-05-13 06:25:46.000 134 21564.15 423.80 42733.55 88888.00 2024-05-13 06:25:47.000 134 21564.18 423.83 42733.53 88888.00 2024-05-13 06:25:48.000 134 21564.22 423.86 42733.50 88888.00 2024-05-13 06:25:49.000 134 21564.29 423.86 42733.51 88888.00 2024-05-13 06:25:50.000 134 21564.40 423.90 42733.54 99999.00 2024-05-13 06:25:51.000 134 21564.50 423.98 42733.59 99999.00 2024-05-13 06:25:52.000 134 21564.53 424.04 42733.62 99999.00 2024-05-13 06:25:53.000 134 21564.52 424.06 42733.66 99999.00 2024-05-13 06:25:54.000 134 21564.46 424.03 42733.69 99999.00 2024-05-13 06:25:55.000 134 21564.38 424.00 42733.76 47967.53 2024-05-13 06:25:56.000 134 21564.30 424.04 42733.81 88888.00 2024-05-13 06:25:57.000 134 21564.18 424.15 42733.81 88888.00 2024-05-13 06:25:58.000 134 21564.05 424.25 42733.81 88888.00 2024-05-13 06:25:59.000 134 21563.93 424.33 42733.88 88888.00 2024-05-13 06:26:00.000 134 21563.76 424.37 42733.94 47967.22 2024-05-13 06:26:01.000 134 21563.53 424.36 42733.95 88888.00 2024-05-13 06:26:02.000 134 21563.33 424.35 42733.97 88888.00 2024-05-13 06:26:03.000 134 21563.15 424.33 42734.02 88888.00 2024-05-13 06:26:04.000 134 21563.01 424.32 42734.05 88888.00 2024-05-13 06:26:05.000 134 21562.92 424.33 42734.04 47966.91 2024-05-13 06:26:06.000 134 21562.87 424.36 42734.00 88888.00 2024-05-13 06:26:07.000 134 21562.85 424.42 42734.00 88888.00 2024-05-13 06:26:08.000 134 21562.82 424.44 42734.05 88888.00 2024-05-13 06:26:09.000 134 21562.78 424.43 42734.07 88888.00 2024-05-13 06:26:10.000 134 21562.79 424.42 42734.04 47967.67 2024-05-13 06:26:11.000 134 21562.83 424.41 42734.01 88888.00 2024-05-13 06:26:12.000 134 21562.87 424.41 42734.02 88888.00 2024-05-13 06:26:13.000 134 21562.90 424.44 42734.06 88888.00 2024-05-13 06:26:14.000 134 21562.91 424.47 42734.11 88888.00 2024-05-13 06:26:15.000 134 21562.88 424.51 42734.19 47966.99 2024-05-13 06:26:16.000 134 21562.84 424.55 42734.25 88888.00 2024-05-13 06:26:17.000 134 21562.77 424.54 42734.28 88888.00 2024-05-13 06:26:18.000 134 21562.66 424.54 42734.33 88888.00 2024-05-13 06:26:19.000 134 21562.59 424.57 42734.41 88888.00 2024-05-13 06:26:20.000 134 21562.55 424.62 42734.48 47967.30 2024-05-13 06:26:21.000 134 21562.48 424.69 42734.51 88888.00 2024-05-13 06:26:22.000 134 21562.40 424.79 42734.53 88888.00 2024-05-13 06:26:23.000 134 21562.33 424.88 42734.56 88888.00 2024-05-13 06:26:24.000 134 21562.31 424.96 42734.61 88888.00 2024-05-13 06:26:25.000 134 21562.32 425.05 42734.62 47967.31 2024-05-13 06:26:26.000 134 21562.35 425.09 42734.62 88888.00 2024-05-13 06:26:27.000 134 21562.38 425.07 42734.62 88888.00 2024-05-13 06:26:28.000 134 21562.44 425.03 42734.63 88888.00 2024-05-13 06:26:29.000 134 21562.52 425.00 42734.67 88888.00 2024-05-13 06:26:30.000 134 21562.57 424.98 42734.71 47968.10 2024-05-13 06:26:31.000 134 21562.57 424.96 42734.68 88888.00 2024-05-13 06:26:32.000 134 21562.54 424.99 42734.64 88888.00 2024-05-13 06:26:33.000 134 21562.48 425.03 42734.64 88888.00 2024-05-13 06:26:34.000 134 21562.43 425.07 42734.69 88888.00 2024-05-13 06:26:35.000 134 21562.38 425.12 42734.75 47968.09 2024-05-13 06:26:36.000 134 21562.30 425.15 42734.79 88888.00 2024-05-13 06:26:37.000 134 21562.21 425.20 42734.82 88888.00 2024-05-13 06:26:38.000 134 21562.17 425.23 42734.82 88888.00 2024-05-13 06:26:39.000 134 21562.15 425.21 42734.83 88888.00 2024-05-13 06:26:40.000 134 21562.08 425.20 42734.86 47968.05 2024-05-13 06:26:41.000 134 21562.03 425.26 42734.93 88888.00 2024-05-13 06:26:42.000 134 21562.02 425.31 42734.96 88888.00 2024-05-13 06:26:43.000 134 21562.05 425.30 42734.98 88888.00 2024-05-13 06:26:44.000 134 21562.09 425.33 42735.00 88888.00 2024-05-13 06:26:45.000 134 21562.11 425.42 42734.98 47967.92 2024-05-13 06:26:46.000 134 21562.15 425.46 42735.00 88888.00 2024-05-13 06:26:47.000 134 21562.20 425.46 42735.05 88888.00 2024-05-13 06:26:48.000 134 21562.26 425.45 42735.09 88888.00 2024-05-13 06:26:49.000 134 21562.32 425.44 42735.09 88888.00 2024-05-13 06:26:50.000 134 21562.35 425.39 42735.08 47968.34 2024-05-13 06:26:51.000 134 21562.40 425.34 42735.08 88888.00 2024-05-13 06:26:52.000 134 21562.52 425.35 42735.09 88888.00 2024-05-13 06:26:53.000 134 21562.67 425.41 42735.12 88888.00 2024-05-13 06:26:54.000 134 21562.76 425.49 42735.13 88888.00 2024-05-13 06:26:55.000 134 21562.84 425.56 42735.11 47967.81 2024-05-13 06:26:56.000 134 21562.93 425.59 42735.12 88888.00 2024-05-13 06:26:57.000 134 21562.97 425.59 42735.15 88888.00 2024-05-13 06:26:58.000 134 21562.99 425.58 42735.15 88888.00 2024-05-13 06:26:59.000 134 21563.05 425.61 42735.10 88888.00 2024-05-13 06:27:00.000 134 21563.13 425.64 42735.07 99999.00 2024-05-13 06:27:01.000 134 21563.17 425.65 42735.06 99999.00 2024-05-13 06:27:02.000 134 21563.19 425.64 42735.07 99999.00 2024-05-13 06:27:03.000 134 21563.25 425.63 42735.09 99999.00 2024-05-13 06:27:04.000 134 21563.29 425.63 42735.11 99999.00 2024-05-13 06:27:05.000 134 21563.30 425.62 42735.11 47968.14 2024-05-13 06:27:06.000 134 21563.31 425.59 42735.11 88888.00 2024-05-13 06:27:07.000 134 21563.32 425.55 42735.11 88888.00 2024-05-13 06:27:08.000 134 21563.33 425.56 42735.10 88888.00 2024-05-13 06:27:09.000 134 21563.33 425.61 42735.09 88888.00 2024-05-13 06:27:10.000 134 21563.31 425.64 42735.08 47967.98 2024-05-13 06:27:11.000 134 21563.31 425.65 42735.08 88888.00 2024-05-13 06:27:12.000 134 21563.31 425.69 42735.11 88888.00 2024-05-13 06:27:13.000 134 21563.32 425.74 42735.14 88888.00 2024-05-13 06:27:14.000 134 21563.34 425.81 42735.14 88888.00 2024-05-13 06:27:15.000 134 21563.39 425.86 42735.14 47968.50 2024-05-13 06:27:16.000 134 21563.47 425.90 42735.14 88888.00 2024-05-13 06:27:17.000 134 21563.57 425.96 42735.16 88888.00 2024-05-13 06:27:18.000 134 21563.63 426.04 42735.19 88888.00 2024-05-13 06:27:19.000 134 21563.64 426.12 42735.17 88888.00 2024-05-13 06:27:20.000 134 21563.62 426.19 42735.14 47968.38 2024-05-13 06:27:21.000 134 21563.60 426.26 42735.15 88888.00 2024-05-13 06:27:22.000 134 21563.58 426.36 42735.19 88888.00 2024-05-13 06:27:23.000 134 21563.56 426.48 42735.18 88888.00 2024-05-13 06:27:24.000 134 21563.51 426.56 42735.19 88888.00 2024-05-13 06:27:25.000 134 21563.43 426.63 42735.27 47968.42 2024-05-13 06:27:26.000 134 21563.31 426.69 42735.33 88888.00 2024-05-13 06:27:27.000 134 21563.16 426.77 42735.34 88888.00 2024-05-13 06:27:28.000 134 21563.02 426.90 42735.36 88888.00 2024-05-13 06:27:29.000 134 21562.87 427.00 42735.36 88888.00 2024-05-13 06:27:30.000 134 21562.76 427.01 42735.34 47968.29 2024-05-13 06:27:31.000 134 21562.71 427.01 42735.37 88888.00 2024-05-13 06:27:32.000 134 21562.70 427.01 42735.43 88888.00 2024-05-13 06:27:33.000 134 21562.75 426.99 42735.43 88888.00 2024-05-13 06:27:34.000 134 21562.84 427.01 42735.41 88888.00 2024-05-13 06:27:35.000 134 21562.91 427.03 42735.43 47968.45 2024-05-13 06:27:36.000 134 21562.98 427.01 42735.46 88888.00 2024-05-13 06:27:37.000 134 21563.06 426.97 42735.48 88888.00 2024-05-13 06:27:38.000 134 21563.13 426.92 42735.47 88888.00 2024-05-13 06:27:39.000 134 21563.18 426.90 42735.45 88888.00 2024-05-13 06:27:40.000 134 21563.27 426.91 42735.43 47969.30 2024-05-13 06:27:41.000 134 21563.39 426.90 42735.41 88888.00 2024-05-13 06:27:42.000 134 21563.48 426.88 42735.41 88888.00 2024-05-13 06:27:43.000 134 21563.51 426.85 42735.39 88888.00 2024-05-13 06:27:44.000 134 21563.53 426.84 42735.40 88888.00 2024-05-13 06:27:45.000 134 21563.57 426.82 42735.43 47969.09 2024-05-13 06:27:46.000 134 21563.63 426.81 42735.47 88888.00 2024-05-13 06:27:47.000 134 21563.66 426.81 42735.49 88888.00 2024-05-13 06:27:48.000 134 21563.62 426.77 42735.46 88888.00 2024-05-13 06:27:49.000 134 21563.58 426.67 42735.41 88888.00 2024-05-13 06:27:50.000 134 21563.59 426.61 42735.41 47968.58 2024-05-13 06:27:51.000 134 21563.59 426.65 42735.44 88888.00 2024-05-13 06:27:52.000 134 21563.53 426.69 42735.49 88888.00 2024-05-13 06:27:53.000 134 21563.48 426.68 42735.50 88888.00 2024-05-13 06:27:54.000 134 21563.43 426.62 42735.46 88888.00 2024-05-13 06:27:55.000 134 21563.35 426.54 42735.39 47969.16 2024-05-13 06:27:56.000 134 21563.26 426.50 42735.36 88888.00 2024-05-13 06:27:57.000 134 21563.15 426.53 42735.35 88888.00 2024-05-13 06:27:58.000 134 21563.03 426.55 42735.31 88888.00 2024-05-13 06:27:59.000 134 21562.91 426.55 42735.30 88888.00 2024-05-13 06:28:00.000 134 21562.83 426.59 42735.31 47968.13 2024-05-13 06:28:01.000 134 21562.81 426.61 42735.32 88888.00 2024-05-13 06:28:02.000 134 21562.82 426.56 42735.35 88888.00 2024-05-13 06:28:03.000 134 21562.80 426.48 42735.35 88888.00 2024-05-13 06:28:04.000 134 21562.77 426.43 42735.31 88888.00 2024-05-13 06:28:05.000 134 21562.73 426.43 42735.29 47967.85 2024-05-13 06:28:06.000 134 21562.68 426.44 42735.28 88888.00 2024-05-13 06:28:07.000 134 21562.61 426.45 42735.27 88888.00 2024-05-13 06:28:08.000 134 21562.59 426.48 42735.28 88888.00 2024-05-13 06:28:09.000 134 21562.59 426.50 42735.32 88888.00 2024-05-13 06:28:10.000 134 21562.60 426.56 42735.36 47968.76 2024-05-13 06:28:11.000 134 21562.58 426.64 42735.40 88888.00 2024-05-13 06:28:12.000 134 21562.53 426.73 42735.44 88888.00 2024-05-13 06:28:13.000 134 21562.43 426.80 42735.45 88888.00 2024-05-13 06:28:14.000 134 21562.31 426.85 42735.44 88888.00 2024-05-13 06:28:15.000 134 21562.19 426.94 42735.48 47968.20 2024-05-13 06:28:16.000 134 21562.08 427.06 42735.56 88888.00 2024-05-13 06:28:17.000 134 21562.00 427.18 42735.62 88888.00 2024-05-13 06:28:18.000 134 21561.99 427.23 42735.64 88888.00 2024-05-13 06:28:19.000 134 21562.02 427.22 42735.60 88888.00 2024-05-13 06:28:20.000 134 21562.02 427.19 42735.57 47968.98 2024-05-13 06:28:21.000 134 21562.00 427.21 42735.60 88888.00 2024-05-13 06:28:22.000 134 21561.99 427.27 42735.67 88888.00 2024-05-13 06:28:23.000 134 21562.04 427.34 42735.71 88888.00 2024-05-13 06:28:24.000 134 21562.10 427.38 42735.71 88888.00 2024-05-13 06:28:25.000 134 21562.16 427.38 42735.72 47968.87 2024-05-13 06:28:26.000 134 21562.21 427.36 42735.73 88888.00 2024-05-13 06:28:27.000 134 21562.28 427.35 42735.72 88888.00 2024-05-13 06:28:28.000 134 21562.38 427.31 42735.71 88888.00 2024-05-13 06:28:29.000 134 21562.48 427.26 42735.72 88888.00 2024-05-13 06:28:30.000 134 21562.57 427.23 42735.69 47968.93 2024-05-13 06:28:31.000 134 21562.66 427.22 42735.67 88888.00 2024-05-13 06:28:32.000 134 21562.78 427.22 42735.68 88888.00 2024-05-13 06:28:33.000 134 21562.91 427.21 42735.66 88888.00 2024-05-13 06:28:34.000 134 21563.02 427.18 42735.66 88888.00 2024-05-13 06:28:35.000 134 21563.08 427.16 42735.66 47968.46 2024-05-13 06:28:36.000 134 21563.11 427.13 42735.64 88888.00 2024-05-13 06:28:37.000 134 21563.15 427.08 42735.64 88888.00 2024-05-13 06:28:38.000 134 21563.17 427.06 42735.69 88888.00 2024-05-13 06:28:39.000 134 21563.12 427.08 42735.72 88888.00 2024-05-13 06:28:40.000 134 21563.05 427.11 42735.74 47968.53 2024-05-13 06:28:41.000 134 21563.02 427.17 42735.76 88888.00 2024-05-13 06:28:42.000 134 21563.00 427.24 42735.80 88888.00 2024-05-13 06:28:43.000 134 21562.98 427.29 42735.85 88888.00 2024-05-13 06:28:44.000 134 21562.97 427.28 42735.84 88888.00 2024-05-13 06:28:45.000 134 21562.95 427.26 42735.76 47968.58 2024-05-13 06:28:46.000 134 21562.94 427.23 42735.69 88888.00 2024-05-13 06:28:47.000 134 21563.01 427.21 42735.66 88888.00 2024-05-13 06:28:48.000 134 21563.12 427.22 42735.65 88888.00 2024-05-13 06:28:49.000 134 21563.17 427.22 42735.64 88888.00 2024-05-13 06:28:50.000 134 21563.22 427.18 42735.62 47968.40 2024-05-13 06:28:51.000 134 21563.34 427.12 42735.61 88888.00 2024-05-13 06:28:52.000 134 21563.48 427.07 42735.59 88888.00 2024-05-13 06:28:53.000 134 21563.57 427.05 42735.52 88888.00 2024-05-13 06:28:54.000 134 21563.60 427.00 42735.46 88888.00 2024-05-13 06:28:55.000 134 21563.58 426.94 42735.45 47969.02 2024-05-13 06:28:56.000 134 21563.54 426.94 42735.45 88888.00 2024-05-13 06:28:57.000 134 21563.53 426.99 42735.45 88888.00 2024-05-13 06:28:58.000 134 21563.49 427.03 42735.41 88888.00 2024-05-13 06:28:59.000 134 21563.44 427.02 42735.35 88888.00 2024-05-13 06:29:00.000 134 21563.39 426.97 42735.31 47968.56 2024-05-13 06:29:01.000 134 21563.35 426.90 42735.28 88888.00 2024-05-13 06:29:02.000 134 21563.35 426.87 42735.24 88888.00 2024-05-13 06:29:03.000 134 21563.38 426.82 42735.23 88888.00 2024-05-13 06:29:04.000 134 21563.42 426.73 42735.23 88888.00 2024-05-13 06:29:05.000 134 21563.46 426.62 42735.20 47968.89 2024-05-13 06:29:06.000 134 21563.54 426.53 42735.18 88888.00 2024-05-13 06:29:07.000 134 21563.67 426.44 42735.18 88888.00 2024-05-13 06:29:08.000 134 21563.82 426.35 42735.14 88888.00 2024-05-13 06:29:09.000 134 21563.93 426.26 42735.04 88888.00 2024-05-13 06:29:10.000 134 21564.01 426.18 42734.96 47968.65 2024-05-13 06:29:11.000 134 21564.11 426.09 42734.93 88888.00 2024-05-13 06:29:12.000 134 21564.22 425.98 42734.86 88888.00 2024-05-13 06:29:13.000 134 21564.29 425.87 42734.76 88888.00 2024-05-13 06:29:14.000 134 21564.30 425.78 42734.69 88888.00 2024-05-13 06:29:15.000 134 21564.28 425.72 42734.67 47968.20 2024-05-13 06:29:16.000 134 21564.27 425.68 42734.67 88888.00 2024-05-13 06:29:17.000 134 21564.27 425.60 42734.66 88888.00 2024-05-13 06:29:18.000 134 21564.22 425.49 42734.64 88888.00 2024-05-13 06:29:19.000 134 21564.13 425.44 42734.64 88888.00 2024-05-13 06:29:20.000 134 21564.05 425.46 42734.61 47968.16 2024-05-13 06:29:21.000 134 21564.01 425.52 42734.56 88888.00 2024-05-13 06:29:22.000 134 21564.00 425.55 42734.53 88888.00 2024-05-13 06:29:23.000 134 21563.97 425.54 42734.55 88888.00 2024-05-13 06:29:24.000 134 21563.94 425.50 42734.56 88888.00 2024-05-13 06:29:25.000 134 21563.94 425.46 42734.51 47967.73 2024-05-13 06:29:26.000 134 21563.97 425.42 42734.43 88888.00 2024-05-13 06:29:27.000 134 21564.03 425.40 42734.33 88888.00 2024-05-13 06:29:28.000 134 21564.12 425.41 42734.26 88888.00 2024-05-13 06:29:29.000 134 21564.22 425.43 42734.21 88888.00 2024-05-13 06:29:30.000 134 21564.32 425.39 42734.19 47967.59 2024-05-13 06:29:31.000 134 21564.40 425.35 42734.18 88888.00 2024-05-13 06:29:32.000 134 21564.47 425.32 42734.14 88888.00 2024-05-13 06:29:33.000 134 21564.59 425.34 42734.11 88888.00 2024-05-13 06:29:34.000 134 21564.70 425.38 42734.11 88888.00 2024-05-13 06:29:35.000 134 21564.73 425.42 42734.11 47968.53 2024-05-13 06:29:36.000 134 21564.71 425.43 42734.08 88888.00 2024-05-13 06:29:37.000 134 21564.72 425.41 42734.07 88888.00 2024-05-13 06:29:38.000 134 21564.71 425.41 42734.12 88888.00 2024-05-13 06:29:39.000 134 21564.62 425.50 42734.19 88888.00 2024-05-13 06:29:40.000 134 21564.50 425.62 42734.26 47968.38 2024-05-13 06:29:41.000 134 21564.42 425.72 42734.34 88888.00 2024-05-13 06:29:42.000 134 21564.34 425.76 42734.38 88888.00 2024-05-13 06:29:43.000 134 21564.17 425.80 42734.35 88888.00 2024-05-13 06:29:44.000 134 21563.97 425.86 42734.30 88888.00 2024-05-13 06:29:45.000 134 21563.83 425.94 42734.28 47967.49 2024-05-13 06:29:46.000 134 21563.73 426.01 42734.29 88888.00 2024-05-13 06:29:47.000 134 21563.60 426.07 42734.32 88888.00 2024-05-13 06:29:48.000 134 21563.47 426.12 42734.35 88888.00 2024-05-13 06:29:49.000 134 21563.38 426.16 42734.37 88888.00 2024-05-13 06:29:50.000 134 21563.35 426.15 42734.38 47967.96 2024-05-13 06:29:51.000 134 21563.34 426.09 42734.37 88888.00 2024-05-13 06:29:52.000 134 21563.32 426.01 42734.35 88888.00 2024-05-13 06:29:53.000 134 21563.28 425.97 42734.33 88888.00 2024-05-13 06:29:54.000 134 21563.26 425.99 42734.32 88888.00 2024-05-13 06:29:55.000 134 21563.27 426.04 42734.34 47967.45 2024-05-13 06:29:56.000 134 21563.28 426.09 42734.36 88888.00 2024-05-13 06:29:57.000 134 21563.29 426.17 42734.40 88888.00 2024-05-13 06:29:58.000 134 21563.32 426.25 42734.51 88888.00 2024-05-13 06:29:59.000 134 21563.33 426.30 42734.61 88888.00 2024-05-13 06:30:00.000 134 21563.31 426.34 42734.61 47968.37 2024-05-13 06:30:01.000 134 21563.31 426.40 42734.55 88888.00 2024-05-13 06:30:02.000 134 21563.33 426.47 42734.56 88888.00 2024-05-13 06:30:03.000 134 21563.34 426.54 42734.66 88888.00 2024-05-13 06:30:04.000 134 21563.33 426.60 42734.77 88888.00 2024-05-13 06:30:05.000 134 21563.32 426.62 42734.80 99999.00 2024-05-13 06:30:06.000 134 21563.31 426.65 42734.78 99999.00 2024-05-13 06:30:07.000 134 21563.34 426.67 42734.78 99999.00 2024-05-13 06:30:08.000 134 21563.42 426.66 42734.81 99999.00 2024-05-13 06:30:09.000 134 21563.49 426.63 42734.86 99999.00 2024-05-13 06:30:10.000 134 21563.49 426.62 42734.85 47968.18 2024-05-13 06:30:11.000 134 21563.47 426.61 42734.79 88888.00 2024-05-13 06:30:12.000 134 21563.49 426.61 42734.76 88888.00 2024-05-13 06:30:13.000 134 21563.56 426.62 42734.77 88888.00 2024-05-13 06:30:14.000 134 21563.63 426.62 42734.77 88888.00 2024-05-13 06:30:15.000 134 21563.69 426.56 42734.75 47968.19 2024-05-13 06:30:16.000 134 21563.74 426.48 42734.74 88888.00 2024-05-13 06:30:17.000 134 21563.79 426.46 42734.76 88888.00 2024-05-13 06:30:18.000 134 21563.83 426.49 42734.75 88888.00 2024-05-13 06:30:19.000 134 21563.88 426.53 42734.73 88888.00 2024-05-13 06:30:20.000 134 21563.90 426.58 42734.73 47968.01 2024-05-13 06:30:21.000 134 21563.90 426.61 42734.77 88888.00 2024-05-13 06:30:22.000 134 21563.93 426.60 42734.81 88888.00 2024-05-13 06:30:23.000 134 21564.03 426.58 42734.83 88888.00 2024-05-13 06:30:24.000 134 21564.12 426.62 42734.81 88888.00 2024-05-13 06:30:25.000 134 21564.14 426.69 42734.79 47968.32 2024-05-13 06:30:26.000 134 21564.21 426.72 42734.80 88888.00 2024-05-13 06:30:27.000 134 21564.32 426.69 42734.79 88888.00 2024-05-13 06:30:28.000 134 21564.35 426.66 42734.75 88888.00 2024-05-13 06:30:29.000 134 21564.32 426.62 42734.71 88888.00 2024-05-13 06:30:30.000 134 21564.30 426.60 42734.71 47968.13 2024-05-13 06:30:31.000 134 21564.34 426.63 42734.74 88888.00 2024-05-13 06:30:32.000 134 21564.36 426.67 42734.77 88888.00 2024-05-13 06:30:33.000 134 21564.30 426.70 42734.80 88888.00 2024-05-13 06:30:34.000 134 21564.18 426.77 42734.82 88888.00 2024-05-13 06:30:35.000 134 21564.08 426.84 42734.82 47968.54 2024-05-13 06:30:36.000 134 21564.02 426.84 42734.86 88888.00 2024-05-13 06:30:37.000 134 21563.94 426.79 42734.86 88888.00 2024-05-13 06:30:38.000 134 21563.88 426.77 42734.81 88888.00 2024-05-13 06:30:39.000 134 21563.86 426.79 42734.78 88888.00 2024-05-13 06:30:40.000 134 21563.82 426.81 42734.79 47968.30 2024-05-13 06:30:41.000 134 21563.73 426.78 42734.82 88888.00 2024-05-13 06:30:42.000 134 21563.66 426.77 42734.84 88888.00 2024-05-13 06:30:43.000 134 21563.66 426.79 42734.82 88888.00 2024-05-13 06:30:44.000 134 21563.72 426.79 42734.79 88888.00 2024-05-13 06:30:45.000 134 21563.79 426.75 42734.78 47968.04 2024-05-13 06:30:46.000 134 21563.81 426.72 42734.76 88888.00 2024-05-13 06:30:47.000 134 21563.82 426.71 42734.74 88888.00 2024-05-13 06:30:48.000 134 21563.84 426.65 42734.76 88888.00 2024-05-13 06:30:49.000 134 21563.83 426.58 42734.77 88888.00 2024-05-13 06:30:50.000 134 21563.78 426.57 42734.75 47968.16 2024-05-13 06:30:51.000 134 21563.66 426.60 42734.78 88888.00 2024-05-13 06:30:52.000 134 21563.56 426.63 42734.86 88888.00 2024-05-13 06:30:53.000 134 21563.51 426.64 42734.94 88888.00 2024-05-13 06:30:54.000 134 21563.49 426.68 42734.95 88888.00 2024-05-13 06:30:55.000 134 21563.42 426.78 42734.92 47968.08 2024-05-13 06:30:56.000 134 21563.32 426.89 42734.92 88888.00 2024-05-13 06:30:57.000 134 21563.21 426.94 42734.95 88888.00 2024-05-13 06:30:58.000 134 21563.11 426.99 42734.98 88888.00 2024-05-13 06:30:59.000 134 21563.00 427.03 42734.95 88888.00 2024-05-13 06:31:00.000 134 21562.91 427.04 42734.89 47967.83 2024-05-13 06:31:01.000 134 21562.87 427.05 42734.89 88888.00 2024-05-13 06:31:02.000 134 21562.84 427.07 42734.94 88888.00 2024-05-13 06:31:03.000 134 21562.85 427.10 42734.97 88888.00 2024-05-13 06:31:04.000 134 21562.89 427.13 42734.96 88888.00 2024-05-13 06:31:05.000 134 21562.92 427.18 42734.94 47967.80 2024-05-13 06:31:06.000 134 21562.93 427.28 42734.96 88888.00 2024-05-13 06:31:07.000 134 21562.94 427.36 42735.02 88888.00 2024-05-13 06:31:08.000 134 21562.93 427.38 42735.08 88888.00 2024-05-13 06:31:09.000 134 21562.94 427.38 42735.11 88888.00 2024-05-13 06:31:10.000 134 21563.02 427.38 42735.16 47968.64 2024-05-13 06:31:11.000 134 21563.07 427.40 42735.21 88888.00 2024-05-13 06:31:12.000 134 21563.05 427.43 42735.23 88888.00 2024-05-13 06:31:13.000 134 21563.04 427.45 42735.23 88888.00 2024-05-13 06:31:14.000 134 21563.06 427.48 42735.24 88888.00 2024-05-13 06:31:15.000 134 21563.07 427.53 42735.25 99999.00 2024-05-13 06:31:16.000 134 21563.06 427.62 42735.28 99999.00 2024-05-13 06:31:17.000 134 21563.08 427.72 42735.34 99999.00 2024-05-13 06:31:18.000 134 21563.14 427.80 42735.42 99999.00 2024-05-13 06:31:19.000 134 21563.14 427.82 42735.45 99999.00 2024-05-13 06:31:20.000 134 21563.13 427.80 42735.44 47969.01 2024-05-13 06:31:21.000 134 21563.19 427.82 42735.41 88888.00 2024-05-13 06:31:22.000 134 21563.29 427.93 42735.44 88888.00 2024-05-13 06:31:23.000 134 21563.30 428.02 42735.48 88888.00 2024-05-13 06:31:24.000 134 21563.21 427.99 42735.47 88888.00 2024-05-13 06:31:25.000 134 21563.12 427.92 42735.44 47969.12 2024-05-13 06:31:26.000 134 21563.07 427.91 42735.46 88888.00 2024-05-13 06:31:27.000 134 21563.00 427.97 42735.50 88888.00 2024-05-13 06:31:28.000 134 21562.88 428.00 42735.55 88888.00 2024-05-13 06:31:29.000 134 21562.76 428.02 42735.62 88888.00 2024-05-13 06:31:30.000 134 21562.66 428.05 42735.68 47969.04 2024-05-13 06:31:31.000 134 21562.57 428.07 42735.70 88888.00 2024-05-13 06:31:32.000 134 21562.49 428.13 42735.71 88888.00 2024-05-13 06:31:33.000 134 21562.41 428.22 42735.72 88888.00 2024-05-13 06:31:34.000 134 21562.32 428.28 42735.73 88888.00 2024-05-13 06:31:35.000 134 21562.25 428.32 42735.72 47968.12 2024-05-13 06:31:36.000 134 21562.25 428.35 42735.69 88888.00 2024-05-13 06:31:37.000 134 21562.37 428.39 42735.68 88888.00 2024-05-13 06:31:38.000 134 21562.53 428.40 42735.73 88888.00 2024-05-13 06:31:39.000 134 21562.67 428.39 42735.76 88888.00 2024-05-13 06:31:40.000 134 21562.76 428.38 42735.73 47969.29 2024-05-13 06:31:41.000 134 21562.84 428.37 42735.72 88888.00 2024-05-13 06:31:42.000 134 21562.96 428.39 42735.76 88888.00 2024-05-13 06:31:43.000 134 21563.08 428.45 42735.82 88888.00 2024-05-13 06:31:44.000 134 21563.18 428.52 42735.87 88888.00 2024-05-13 06:31:45.000 134 21563.28 428.56 42735.90 47969.26 2024-05-13 06:31:46.000 134 21563.35 428.58 42735.93 88888.00 2024-05-13 06:31:47.000 134 21563.37 428.60 42735.93 88888.00 2024-05-13 06:31:48.000 134 21563.38 428.62 42735.93 88888.00 2024-05-13 06:31:49.000 134 21563.41 428.67 42735.98 88888.00 2024-05-13 06:31:50.000 134 21563.43 428.69 42736.03 47969.28 2024-05-13 06:31:51.000 134 21563.42 428.65 42736.02 88888.00 2024-05-13 06:31:52.000 134 21563.41 428.60 42735.97 88888.00 2024-05-13 06:31:53.000 134 21563.47 428.55 42735.95 88888.00 2024-05-13 06:31:54.000 134 21563.55 428.50 42735.93 88888.00 2024-05-13 06:31:55.000 134 21563.58 428.43 42735.89 47968.96 2024-05-13 06:31:56.000 134 21563.55 428.32 42735.85 88888.00 2024-05-13 06:31:57.000 134 21563.50 428.20 42735.80 88888.00 2024-05-13 06:31:58.000 134 21563.50 428.11 42735.71 88888.00 2024-05-13 06:31:59.000 134 21563.46 428.05 42735.65 88888.00 2024-05-13 06:32:00.000 134 21563.33 427.98 42735.62 47968.93 2024-05-13 06:32:01.000 134 21563.20 427.93 42735.61 88888.00 2024-05-13 06:32:02.000 134 21563.14 427.91 42735.63 88888.00 2024-05-13 06:32:03.000 134 21563.11 427.90 42735.66 88888.00 2024-05-13 06:32:04.000 134 21563.01 427.88 42735.62 88888.00 2024-05-13 06:32:05.000 134 21562.87 427.78 42735.55 47969.16 2024-05-13 06:32:06.000 134 21562.80 427.68 42735.48 88888.00 2024-05-13 06:32:07.000 134 21562.80 427.65 42735.45 88888.00 2024-05-13 06:32:08.000 134 21562.78 427.63 42735.41 88888.00 2024-05-13 06:32:09.000 134 21562.78 427.56 42735.39 88888.00 2024-05-13 06:32:10.000 134 21562.88 427.50 42735.39 47968.18 2024-05-13 06:32:11.000 134 21563.02 427.49 42735.37 88888.00 2024-05-13 06:32:12.000 134 21563.11 427.46 42735.33 88888.00 2024-05-13 06:32:13.000 134 21563.14 427.40 42735.28 88888.00 2024-05-13 06:32:14.000 134 21563.18 427.35 42735.25 88888.00 2024-05-13 06:32:15.000 134 21563.25 427.34 42735.28 47968.73 2024-05-13 06:32:16.000 134 21563.26 427.36 42735.31 88888.00 2024-05-13 06:32:17.000 134 21563.25 427.39 42735.32 88888.00 2024-05-13 06:32:18.000 134 21563.22 427.43 42735.33 88888.00 2024-05-13 06:32:19.000 134 21563.13 427.44 42735.35 88888.00 2024-05-13 06:32:20.000 134 21563.00 427.44 42735.38 47968.30 2024-05-13 06:32:21.000 134 21562.85 427.50 42735.41 88888.00 2024-05-13 06:32:22.000 134 21562.75 427.58 42735.45 88888.00 2024-05-13 06:32:23.000 134 21562.72 427.64 42735.47 88888.00 2024-05-13 06:32:24.000 134 21562.67 427.64 42735.47 88888.00 2024-05-13 06:32:25.000 134 21562.59 427.65 42735.48 47967.89 2024-05-13 06:32:26.000 134 21562.56 427.69 42735.48 88888.00 2024-05-13 06:32:27.000 134 21562.60 427.71 42735.47 88888.00 2024-05-13 06:32:28.000 134 21562.68 427.69 42735.46 88888.00 2024-05-13 06:32:29.000 134 21562.81 427.70 42735.46 88888.00 2024-05-13 06:32:30.000 134 21562.93 427.73 42735.45 47969.06 2024-05-13 06:32:31.000 134 21563.01 427.72 42735.40 88888.00 2024-05-13 06:32:32.000 134 21563.02 427.68 42735.34 88888.00 2024-05-13 06:32:33.000 134 21562.97 427.69 42735.32 88888.00 2024-05-13 06:32:34.000 134 21562.98 427.75 42735.38 88888.00 2024-05-13 06:32:35.000 134 21563.04 427.79 42735.48 47968.69 2024-05-13 06:32:36.000 134 21563.06 427.80 42735.53 88888.00 2024-05-13 06:32:37.000 134 21562.99 427.83 42735.53 88888.00 2024-05-13 06:32:38.000 134 21562.90 427.86 42735.54 88888.00 2024-05-13 06:32:39.000 134 21562.84 427.87 42735.55 88888.00 2024-05-13 06:32:40.000 134 21562.80 427.91 42735.55 47969.12 2024-05-13 06:32:41.000 134 21562.75 427.96 42735.54 88888.00 2024-05-13 06:32:42.000 134 21562.69 428.00 42735.55 88888.00 2024-05-13 06:32:43.000 134 21562.64 428.00 42735.57 88888.00 2024-05-13 06:32:44.000 134 21562.65 427.97 42735.59 88888.00 2024-05-13 06:32:45.000 134 21562.70 427.98 42735.59 47969.36 2024-05-13 06:32:46.000 134 21562.70 427.99 42735.61 88888.00 2024-05-13 06:32:47.000 134 21562.69 427.92 42735.64 88888.00 2024-05-13 06:32:48.000 134 21562.73 427.86 42735.63 88888.00 2024-05-13 06:32:49.000 134 21562.78 427.82 42735.59 88888.00 2024-05-13 06:32:50.000 134 21562.79 427.80 42735.54 47968.18 2024-05-13 06:32:51.000 134 21562.81 427.76 42735.50 88888.00 2024-05-13 06:32:52.000 134 21562.86 427.71 42735.48 88888.00 2024-05-13 06:32:53.000 134 21562.91 427.70 42735.49 88888.00 2024-05-13 06:32:54.000 134 21562.92 427.74 42735.51 88888.00 2024-05-13 06:32:55.000 134 21562.89 427.78 42735.53 47968.19 2024-05-13 06:32:56.000 134 21562.84 427.79 42735.54 88888.00 2024-05-13 06:32:57.000 134 21562.78 427.80 42735.56 88888.00 2024-05-13 06:32:58.000 134 21562.72 427.80 42735.56 88888.00 2024-05-13 06:32:59.000 134 21562.65 427.78 42735.55 88888.00 2024-05-13 06:33:00.000 134 21562.58 427.77 42735.56 47968.22 2024-05-13 06:33:01.000 134 21562.51 427.80 42735.57 88888.00 2024-05-13 06:33:02.000 134 21562.45 427.87 42735.59 88888.00 2024-05-13 06:33:03.000 134 21562.35 427.94 42735.59 88888.00 2024-05-13 06:33:04.000 134 21562.24 427.98 42735.60 88888.00 2024-05-13 06:33:05.000 134 21562.19 428.03 42735.61 47968.91 2024-05-13 06:33:06.000 134 21562.22 428.09 42735.61 88888.00 2024-05-13 06:33:07.000 134 21562.25 428.11 42735.62 88888.00 2024-05-13 06:33:08.000 134 21562.28 428.10 42735.65 88888.00 2024-05-13 06:33:09.000 134 21562.26 428.09 42735.68 88888.00 2024-05-13 06:33:10.000 134 21562.23 428.10 42735.66 47968.36 2024-05-13 06:33:11.000 134 21562.24 428.10 42735.63 88888.00 2024-05-13 06:33:12.000 134 21562.33 428.08 42735.64 88888.00 2024-05-13 06:33:13.000 134 21562.38 428.10 42735.70 88888.00 2024-05-13 06:33:14.000 134 21562.34 428.12 42735.74 88888.00 2024-05-13 06:33:15.000 134 21562.28 428.09 42735.72 47968.58 2024-05-13 06:33:16.000 134 21562.27 428.06 42735.72 88888.00 2024-05-13 06:33:17.000 134 21562.33 428.07 42735.75 88888.00 2024-05-13 06:33:18.000 134 21562.35 428.06 42735.78 88888.00 2024-05-13 06:33:19.000 134 21562.31 428.01 42735.76 88888.00 2024-05-13 06:33:20.000 134 21562.25 428.00 42735.71 47968.94 2024-05-13 06:33:21.000 134 21562.21 428.01 42735.67 88888.00 2024-05-13 06:33:22.000 134 21562.22 427.98 42735.69 88888.00 2024-05-13 06:33:23.000 134 21562.21 427.91 42735.77 88888.00 2024-05-13 06:33:24.000 134 21562.16 427.86 42735.84 88888.00 2024-05-13 06:33:25.000 134 21562.12 427.86 42735.86 47968.40 2024-05-13 06:33:26.000 134 21562.07 427.86 42735.84 88888.00 2024-05-13 06:33:27.000 134 21561.99 427.88 42735.82 88888.00 2024-05-13 06:33:28.000 134 21561.91 427.89 42735.82 88888.00 2024-05-13 06:33:29.000 134 21561.81 427.87 42735.84 88888.00 2024-05-13 06:33:30.000 134 21561.72 427.88 42735.86 47968.00 2024-05-13 06:33:31.000 134 21561.67 427.94 42735.85 88888.00 2024-05-13 06:33:32.000 134 21561.64 428.01 42735.82 88888.00 2024-05-13 06:33:33.000 134 21561.59 428.04 42735.81 88888.00 2024-05-13 06:33:34.000 134 21561.54 427.98 42735.79 88888.00 2024-05-13 06:33:35.000 134 21561.51 427.92 42735.77 47968.46 2024-05-13 06:33:36.000 134 21561.47 427.91 42735.74 88888.00 2024-05-13 06:33:37.000 134 21561.48 427.94 42735.73 88888.00 2024-05-13 06:33:38.000 134 21561.53 427.98 42735.76 88888.00 2024-05-13 06:33:39.000 134 21561.60 428.02 42735.81 88888.00 2024-05-13 06:33:40.000 134 21561.68 428.04 42735.84 47968.44 2024-05-13 06:33:41.000 134 21561.81 428.02 42735.85 88888.00 2024-05-13 06:33:42.000 134 21561.90 427.95 42735.85 88888.00 2024-05-13 06:33:43.000 134 21561.90 427.88 42735.86 88888.00 2024-05-13 06:33:44.000 134 21561.88 427.88 42735.88 88888.00 2024-05-13 06:33:45.000 134 21561.87 427.93 42735.90 47968.39 2024-05-13 06:33:46.000 134 21561.84 427.94 42735.91 88888.00 2024-05-13 06:33:47.000 134 21561.82 427.91 42735.91 88888.00 2024-05-13 06:33:48.000 134 21561.80 427.92 42735.92 88888.00 2024-05-13 06:33:49.000 134 21561.77 427.97 42735.95 88888.00 2024-05-13 06:33:50.000 134 21561.74 428.02 42735.98 47968.10 2024-05-13 06:33:51.000 134 21561.70 428.05 42736.01 88888.00 2024-05-13 06:33:52.000 134 21561.62 428.06 42736.00 88888.00 2024-05-13 06:33:53.000 134 21561.56 428.03 42735.95 88888.00 2024-05-13 06:33:54.000 134 21561.52 427.94 42735.93 88888.00 2024-05-13 06:33:55.000 134 21561.53 427.88 42735.94 47967.98 2024-05-13 06:33:56.000 134 21561.55 427.85 42735.93 88888.00 2024-05-13 06:33:57.000 134 21561.54 427.79 42735.90 88888.00 2024-05-13 06:33:58.000 134 21561.54 427.72 42735.89 88888.00 2024-05-13 06:33:59.000 134 21561.60 427.65 42735.89 88888.00 2024-05-13 06:34:00.000 134 21561.65 427.58 42735.82 47968.68 2024-05-13 06:34:01.000 134 21561.62 427.55 42735.76 88888.00 2024-05-13 06:34:02.000 134 21561.54 427.55 42735.75 88888.00 2024-05-13 06:34:03.000 134 21561.46 427.53 42735.77 88888.00 2024-05-13 06:34:04.000 134 21561.40 427.50 42735.77 88888.00 2024-05-13 06:34:05.000 134 21561.36 427.47 42735.73 47967.98 2024-05-13 06:34:06.000 134 21561.26 427.49 42735.71 88888.00 2024-05-13 06:34:07.000 134 21561.10 427.51 42735.73 88888.00 2024-05-13 06:34:08.000 134 21560.96 427.53 42735.79 88888.00 2024-05-13 06:34:09.000 134 21560.85 427.58 42735.86 88888.00 2024-05-13 06:34:10.000 134 21560.76 427.62 42735.91 99999.00 2024-05-13 06:34:11.000 134 21560.68 427.63 42735.91 99999.00 2024-05-13 06:34:12.000 134 21560.63 427.62 42735.91 99999.00 2024-05-13 06:34:13.000 134 21560.56 427.59 42735.91 99999.00 2024-05-13 06:34:14.000 134 21560.51 427.53 42735.88 99999.00 2024-05-13 06:34:15.000 134 21560.52 427.51 42735.89 47968.31 2024-05-13 06:34:16.000 134 21560.57 427.51 42735.91 88888.00 2024-05-13 06:34:17.000 134 21560.61 427.46 42735.93 88888.00 2024-05-13 06:34:18.000 134 21560.63 427.42 42735.94 88888.00 2024-05-13 06:34:19.000 134 21560.64 427.44 42735.95 88888.00 2024-05-13 06:34:20.000 134 21560.67 427.51 42735.93 47967.91 2024-05-13 06:34:21.000 134 21560.72 427.55 42735.92 88888.00 2024-05-13 06:34:22.000 134 21560.76 427.56 42735.93 88888.00 2024-05-13 06:34:23.000 134 21560.78 427.57 42735.95 88888.00 2024-05-13 06:34:24.000 134 21560.81 427.61 42735.98 88888.00 2024-05-13 06:34:25.000 134 21560.85 427.64 42736.03 99999.00 2024-05-13 06:34:26.000 134 21560.87 427.66 42736.06 99999.00 2024-05-13 06:34:27.000 134 21560.88 427.69 42736.04 99999.00 2024-05-13 06:34:28.000 134 21560.91 427.74 42736.02 99999.00 2024-05-13 06:34:29.000 134 21560.93 427.82 42736.07 99999.00 2024-05-13 06:34:30.000 134 21560.97 427.89 42736.14 47968.23 2024-05-13 06:34:31.000 134 21561.04 427.93 42736.16 88888.00 2024-05-13 06:34:32.000 134 21561.15 427.94 42736.11 88888.00 2024-05-13 06:34:33.000 134 21561.22 427.94 42736.07 88888.00 2024-05-13 06:34:34.000 134 21561.27 427.94 42736.06 88888.00 2024-05-13 06:34:35.000 134 21561.35 427.92 42736.08 47968.22 2024-05-13 06:34:36.000 134 21561.44 427.91 42736.11 88888.00 2024-05-13 06:34:37.000 134 21561.48 427.89 42736.11 88888.00 2024-05-13 06:34:38.000 134 21561.48 427.84 42736.09 88888.00 2024-05-13 06:34:39.000 134 21561.49 427.81 42736.07 88888.00 2024-05-13 06:34:40.000 134 21561.48 427.78 42736.05 47968.96 2024-05-13 06:34:41.000 134 21561.44 427.72 42736.04 88888.00 2024-05-13 06:34:42.000 134 21561.40 427.69 42736.04 88888.00 2024-05-13 06:34:43.000 134 21561.38 427.72 42736.04 88888.00 2024-05-13 06:34:44.000 134 21561.38 427.77 42736.05 88888.00 2024-05-13 06:34:45.000 134 21561.39 427.78 42736.06 47968.61 2024-05-13 06:34:46.000 134 21561.34 427.73 42736.04 88888.00 2024-05-13 06:34:47.000 134 21561.26 427.67 42736.03 88888.00 2024-05-13 06:34:48.000 134 21561.22 427.63 42736.00 88888.00 2024-05-13 06:34:49.000 134 21561.25 427.61 42735.97 88888.00 2024-05-13 06:34:50.000 134 21561.32 427.57 42735.95 47968.75 2024-05-13 06:34:51.000 134 21561.40 427.51 42735.93 88888.00 2024-05-13 06:34:52.000 134 21561.53 427.46 42735.88 88888.00 2024-05-13 06:34:53.000 134 21561.69 427.41 42735.82 88888.00 2024-05-13 06:34:54.000 134 21561.82 427.35 42735.78 88888.00 2024-05-13 06:34:55.000 134 21561.90 427.26 42735.74 47968.86 2024-05-13 06:34:56.000 134 21562.00 427.21 42735.71 88888.00 2024-05-13 06:34:57.000 134 21562.14 427.17 42735.68 88888.00 2024-05-13 06:34:58.000 134 21562.24 427.13 42735.65 88888.00 2024-05-13 06:34:59.000 134 21562.32 427.08 42735.62 88888.00 2024-05-13 06:35:00.000 134 21562.47 427.07 42735.57 47968.67 2024-05-13 06:35:01.000 134 21562.67 427.11 42735.59 88888.00 2024-05-13 06:35:02.000 134 21562.77 427.18 42735.61 88888.00 2024-05-13 06:35:03.000 134 21562.76 427.24 42735.59 88888.00 2024-05-13 06:35:04.000 134 21562.77 427.28 42735.58 88888.00 2024-05-13 06:35:05.000 134 21562.84 427.29 42735.61 47968.90 2024-05-13 06:35:06.000 134 21562.86 427.26 42735.64 88888.00 2024-05-13 06:35:07.000 134 21562.79 427.24 42735.64 88888.00 2024-05-13 06:35:08.000 134 21562.68 427.23 42735.64 88888.00 2024-05-13 06:35:09.000 134 21562.57 427.23 42735.65 88888.00 2024-05-13 06:35:10.000 134 21562.51 427.29 42735.64 47968.75 2024-05-13 06:35:11.000 134 21562.42 427.38 42735.60 88888.00 2024-05-13 06:35:12.000 134 21562.25 427.45 42735.57 88888.00 2024-05-13 06:35:13.000 134 21562.04 427.48 42735.60 88888.00 2024-05-13 06:35:14.000 134 21561.85 427.50 42735.64 88888.00 2024-05-13 06:35:15.000 134 21561.69 427.55 42735.64 47968.30 2024-05-13 06:35:16.000 134 21561.55 427.60 42735.63 88888.00 2024-05-13 06:35:17.000 134 21561.46 427.62 42735.65 88888.00 2024-05-13 06:35:18.000 134 21561.35 427.67 42735.70 88888.00 2024-05-13 06:35:19.000 134 21561.20 427.75 42735.73 88888.00 2024-05-13 06:35:20.000 134 21561.06 427.85 42735.73 47967.78 2024-05-13 06:35:21.000 134 21561.00 427.95 42735.74 88888.00 2024-05-13 06:35:22.000 134 21560.97 428.01 42735.77 88888.00 2024-05-13 06:35:23.000 134 21560.93 428.06 42735.80 88888.00 2024-05-13 06:35:24.000 134 21560.90 428.11 42735.82 88888.00 2024-05-13 06:35:25.000 134 21560.84 428.19 42735.82 47968.16 2024-05-13 06:35:26.000 134 21560.79 428.30 42735.84 88888.00 2024-05-13 06:35:27.000 134 21560.77 428.37 42735.90 88888.00 2024-05-13 06:35:28.000 134 21560.78 428.38 42735.97 88888.00 2024-05-13 06:35:29.000 134 21560.78 428.39 42736.03 88888.00 2024-05-13 06:35:30.000 134 21560.80 428.45 42736.11 47967.89 2024-05-13 06:35:31.000 134 21560.82 428.56 42736.20 88888.00 2024-05-13 06:35:32.000 134 21560.83 428.67 42736.29 88888.00 2024-05-13 06:35:33.000 134 21560.85 428.75 42736.34 88888.00 2024-05-13 06:35:34.000 134 21560.92 428.80 42736.34 88888.00 2024-05-13 06:35:35.000 134 21561.00 428.83 42736.32 47967.86 2024-05-13 06:35:36.000 134 21561.07 428.85 42736.35 88888.00 2024-05-13 06:35:37.000 134 21561.18 428.89 42736.41 88888.00 2024-05-13 06:35:38.000 134 21561.28 428.96 42736.46 88888.00 2024-05-13 06:35:39.000 134 21561.35 429.00 42736.43 88888.00 2024-05-13 06:35:40.000 134 21561.42 428.98 42736.39 47969.22 2024-05-13 06:35:41.000 134 21561.50 428.93 42736.36 88888.00 2024-05-13 06:35:42.000 134 21561.59 428.92 42736.35 88888.00 2024-05-13 06:35:43.000 134 21561.68 428.92 42736.36 88888.00 2024-05-13 06:35:44.000 134 21561.76 428.91 42736.39 88888.00 2024-05-13 06:35:45.000 134 21561.79 428.90 42736.40 47968.17 2024-05-13 06:35:46.000 134 21561.80 428.91 42736.43 88888.00 2024-05-13 06:35:47.000 134 21561.74 428.90 42736.45 88888.00 2024-05-13 06:35:48.000 134 21561.65 428.87 42736.47 88888.00 2024-05-13 06:35:49.000 134 21561.61 428.83 42736.47 88888.00 2024-05-13 06:35:50.000 134 21561.65 428.84 42736.49 47968.81 2024-05-13 06:35:51.000 134 21561.68 428.91 42736.54 88888.00 2024-05-13 06:35:52.000 134 21561.65 429.01 42736.56 88888.00 2024-05-13 06:35:53.000 134 21561.58 429.08 42736.52 88888.00 2024-05-13 06:35:54.000 134 21561.53 429.14 42736.49 88888.00 2024-05-13 06:35:55.000 134 21561.55 429.16 42736.48 47968.52 2024-05-13 06:35:56.000 134 21561.63 429.14 42736.45 88888.00 2024-05-13 06:35:57.000 134 21561.72 429.11 42736.40 88888.00 2024-05-13 06:35:58.000 134 21561.78 429.09 42736.36 88888.00 2024-05-13 06:35:59.000 134 21561.88 429.10 42736.35 88888.00 2024-05-13 06:36:00.000 134 21562.01 429.12 42736.37 47968.98 2024-05-13 06:36:01.000 134 21562.12 429.12 42736.35 88888.00 2024-05-13 06:36:02.000 134 21562.16 429.11 42736.30 88888.00 2024-05-13 06:36:03.000 134 21562.17 429.13 42736.26 88888.00 2024-05-13 06:36:04.000 134 21562.15 429.11 42736.25 88888.00 2024-05-13 06:36:05.000 134 21562.11 429.05 42736.27 47968.65 2024-05-13 06:36:06.000 134 21562.03 429.04 42736.33 88888.00 2024-05-13 06:36:07.000 134 21561.96 429.12 42736.42 88888.00 2024-05-13 06:36:08.000 134 21561.89 429.19 42736.48 88888.00 2024-05-13 06:36:09.000 134 21561.81 429.18 42736.47 88888.00 2024-05-13 06:36:10.000 134 21561.72 429.14 42736.46 47968.67 2024-05-13 06:36:11.000 134 21561.66 429.16 42736.46 88888.00 2024-05-13 06:36:12.000 134 21561.61 429.21 42736.41 88888.00 2024-05-13 06:36:13.000 134 21561.58 429.24 42736.37 88888.00 2024-05-13 06:36:14.000 134 21561.63 429.27 42736.37 88888.00 2024-05-13 06:36:15.000 134 21561.75 429.30 42736.36 47968.47 2024-05-13 06:36:16.000 134 21561.88 429.30 42736.31 88888.00 2024-05-13 06:36:17.000 134 21562.03 429.26 42736.25 88888.00 2024-05-13 06:36:18.000 134 21562.19 429.21 42736.20 88888.00 2024-05-13 06:36:19.000 134 21562.36 429.20 42736.16 88888.00 2024-05-13 06:36:20.000 134 21562.54 429.18 42736.14 47968.68 2024-05-13 06:36:21.000 134 21562.70 429.15 42736.12 88888.00 2024-05-13 06:36:22.000 134 21562.79 429.09 42736.09 88888.00 2024-05-13 06:36:23.000 134 21562.79 429.02 42736.09 88888.00 2024-05-13 06:36:24.000 134 21562.73 428.97 42736.11 88888.00 2024-05-13 06:36:25.000 134 21562.60 428.94 42736.10 47969.43 2024-05-13 06:36:26.000 134 21562.40 428.90 42736.13 88888.00 2024-05-13 06:36:27.000 134 21562.19 428.94 42736.22 88888.00 2024-05-13 06:36:28.000 134 21562.04 429.07 42736.28 88888.00 2024-05-13 06:36:29.000 134 21561.88 429.18 42736.29 88888.00 2024-05-13 06:36:30.000 134 21561.72 429.25 42736.35 47968.48 2024-05-13 06:36:31.000 134 21561.56 429.31 42736.41 88888.00 2024-05-13 06:36:32.000 134 21561.41 429.37 42736.38 88888.00 2024-05-13 06:36:33.000 134 21561.31 429.42 42736.34 88888.00 2024-05-13 06:36:34.000 134 21561.34 429.39 42736.32 88888.00 2024-05-13 06:36:35.000 134 21561.43 429.29 42736.27 47968.90 2024-05-13 06:36:36.000 134 21561.53 429.23 42736.19 88888.00 2024-05-13 06:36:37.000 134 21561.67 429.21 42736.12 88888.00 2024-05-13 06:36:38.000 134 21561.85 429.20 42736.09 88888.00 2024-05-13 06:36:39.000 134 21562.00 429.22 42736.09 88888.00 2024-05-13 06:36:40.000 134 21562.15 429.23 42736.10 47968.44 2024-05-13 06:36:41.000 134 21562.26 429.16 42736.10 88888.00 2024-05-13 06:36:42.000 134 21562.28 429.08 42736.10 88888.00 2024-05-13 06:36:43.000 134 21562.20 429.06 42736.12 88888.00 2024-05-13 06:36:44.000 134 21562.07 429.10 42736.18 88888.00 2024-05-13 06:36:45.000 134 21561.90 429.16 42736.24 47968.57 2024-05-13 06:36:46.000 134 21561.68 429.23 42736.31 88888.00 2024-05-13 06:36:47.000 134 21561.41 429.31 42736.34 88888.00 2024-05-13 06:36:48.000 134 21561.15 429.40 42736.33 88888.00 2024-05-13 06:36:49.000 134 21561.00 429.46 42736.36 88888.00 2024-05-13 06:36:50.000 134 21560.90 429.48 42736.40 47968.87 2024-05-13 06:36:51.000 134 21560.82 429.50 42736.37 88888.00 2024-05-13 06:36:52.000 134 21560.77 429.52 42736.27 88888.00 2024-05-13 06:36:53.000 134 21560.78 429.48 42736.21 88888.00 2024-05-13 06:36:54.000 134 21560.84 429.37 42736.21 88888.00 2024-05-13 06:36:55.000 134 21560.98 429.22 42736.18 47967.88 2024-05-13 06:36:56.000 134 21561.18 429.08 42736.12 88888.00 2024-05-13 06:36:57.000 134 21561.45 429.00 42736.12 88888.00 2024-05-13 06:36:58.000 134 21561.75 428.96 42736.10 88888.00 2024-05-13 06:36:59.000 134 21561.97 428.87 42736.01 88888.00 2024-05-13 06:37:00.000 134 21562.12 428.71 42735.95 47968.44 2024-05-13 06:37:01.000 134 21562.26 428.59 42735.94 88888.00 2024-05-13 06:37:02.000 134 21562.34 428.53 42735.92 88888.00 2024-05-13 06:37:03.000 134 21562.31 428.50 42735.89 88888.00 2024-05-13 06:37:04.000 134 21562.20 428.50 42735.93 88888.00 2024-05-13 06:37:05.000 134 21562.10 428.50 42736.02 47968.44 2024-05-13 06:37:06.000 134 21562.01 428.50 42736.05 88888.00 2024-05-13 06:37:07.000 134 21561.92 428.55 42736.03 88888.00 2024-05-13 06:37:08.000 134 21561.75 428.59 42736.02 88888.00 2024-05-13 06:37:09.000 134 21561.56 428.62 42736.04 88888.00 2024-05-13 06:37:10.000 134 21561.41 428.63 42736.06 47968.84 2024-05-13 06:37:11.000 134 21561.30 428.63 42736.06 88888.00 2024-05-13 06:37:12.000 134 21561.25 428.60 42736.04 88888.00 2024-05-13 06:37:13.000 134 21561.26 428.58 42736.01 88888.00 2024-05-13 06:37:14.000 134 21561.32 428.58 42735.98 88888.00 2024-05-13 06:37:15.000 134 21561.39 428.53 42735.88 47968.35 2024-05-13 06:37:16.000 134 21561.50 428.43 42735.73 88888.00 2024-05-13 06:37:17.000 134 21561.68 428.38 42735.64 88888.00 2024-05-13 06:37:18.000 134 21561.90 428.36 42735.64 88888.00 2024-05-13 06:37:19.000 134 21562.07 428.30 42735.66 88888.00 2024-05-13 06:37:20.000 134 21562.18 428.25 42735.62 47968.82 2024-05-13 06:37:21.000 134 21562.31 428.23 42735.55 88888.00 2024-05-13 06:37:22.000 134 21562.42 428.18 42735.50 88888.00 2024-05-13 06:37:23.000 134 21562.49 428.15 42735.51 88888.00 2024-05-13 06:37:24.000 134 21562.50 428.19 42735.59 88888.00 2024-05-13 06:37:25.000 134 21562.47 428.30 42735.68 47967.91 2024-05-13 06:37:26.000 134 21562.43 428.40 42735.71 88888.00 2024-05-13 06:37:27.000 134 21562.35 428.47 42735.69 88888.00 2024-05-13 06:37:28.000 134 21562.22 428.55 42735.69 88888.00 2024-05-13 06:37:29.000 134 21562.09 428.64 42735.71 88888.00 2024-05-13 06:37:30.000 134 21562.04 428.75 42735.74 47969.13 2024-05-13 06:37:31.000 134 21562.06 428.87 42735.79 88888.00 2024-05-13 06:37:32.000 134 21562.06 428.98 42735.84 88888.00 2024-05-13 06:37:33.000 134 21561.98 429.04 42735.88 88888.00 2024-05-13 06:37:34.000 134 21561.87 429.01 42735.89 88888.00 2024-05-13 06:37:35.000 134 21561.83 428.94 42735.86 47968.86 2024-05-13 06:37:36.000 134 21561.80 428.92 42735.82 88888.00 2024-05-13 06:37:37.000 134 21561.72 428.90 42735.79 88888.00 2024-05-13 06:37:38.000 134 21561.64 428.89 42735.76 88888.00 2024-05-13 06:37:39.000 134 21561.60 428.88 42735.73 88888.00 2024-05-13 06:37:40.000 134 21561.61 428.87 42735.75 47968.46 2024-05-13 06:37:41.000 134 21561.63 428.86 42735.80 88888.00 2024-05-13 06:37:42.000 134 21561.63 428.86 42735.82 88888.00 2024-05-13 06:37:43.000 134 21561.58 428.85 42735.79 88888.00 2024-05-13 06:37:44.000 134 21561.47 428.84 42735.73 88888.00 2024-05-13 06:37:45.000 134 21561.39 428.82 42735.71 47968.04 2024-05-13 06:37:46.000 134 21561.40 428.78 42735.73 88888.00 2024-05-13 06:37:47.000 134 21561.47 428.73 42735.72 88888.00 2024-05-13 06:37:48.000 134 21561.53 428.75 42735.69 88888.00 2024-05-13 06:37:49.000 134 21561.59 428.80 42735.68 88888.00 2024-05-13 06:37:50.000 134 21561.66 428.79 42735.67 47968.78 2024-05-13 06:37:51.000 134 21561.75 428.70 42735.66 88888.00 2024-05-13 06:37:52.000 134 21561.82 428.65 42735.66 88888.00 2024-05-13 06:37:53.000 134 21561.86 428.66 42735.68 88888.00 2024-05-13 06:37:54.000 134 21561.90 428.68 42735.70 88888.00 2024-05-13 06:37:55.000 134 21561.94 428.67 42735.73 47968.71 2024-05-13 06:37:56.000 134 21561.97 428.66 42735.75 88888.00 2024-05-13 06:37:57.000 134 21561.91 428.67 42735.75 88888.00 2024-05-13 06:37:58.000 134 21561.80 428.69 42735.73 88888.00 2024-05-13 06:37:59.000 134 21561.71 428.74 42735.73 88888.00 2024-05-13 06:38:00.000 134 21561.66 428.78 42735.75 47968.14 2024-05-13 06:38:01.000 134 21561.60 428.76 42735.73 88888.00 2024-05-13 06:38:02.000 134 21561.54 428.71 42735.72 88888.00 2024-05-13 06:38:03.000 134 21561.49 428.72 42735.73 88888.00 2024-05-13 06:38:04.000 134 21561.47 428.74 42735.77 88888.00 2024-05-13 06:38:05.000 134 21561.51 428.76 42735.76 47968.20 2024-05-13 06:38:06.000 134 21561.54 428.74 42735.71 88888.00 2024-05-13 06:38:07.000 134 21561.52 428.66 42735.70 88888.00 2024-05-13 06:38:08.000 134 21561.47 428.54 42735.71 88888.00 2024-05-13 06:38:09.000 134 21561.47 428.46 42735.70 88888.00 2024-05-13 06:38:10.000 134 21561.51 428.41 42735.64 47968.39 2024-05-13 06:38:11.000 134 21561.55 428.36 42735.57 88888.00 2024-05-13 06:38:12.000 134 21561.58 428.31 42735.56 88888.00 2024-05-13 06:38:13.000 134 21561.61 428.28 42735.60 88888.00 2024-05-13 06:38:14.000 134 21561.64 428.26 42735.64 88888.00 2024-05-13 06:38:15.000 134 21561.62 428.20 42735.64 47968.50 2024-05-13 06:38:16.000 134 21561.57 428.10 42735.64 88888.00 2024-05-13 06:38:17.000 134 21561.49 428.07 42735.68 88888.00 2024-05-13 06:38:18.000 134 21561.43 428.10 42735.69 88888.00 2024-05-13 06:38:19.000 134 21561.42 428.13 42735.69 88888.00 2024-05-13 06:38:20.000 134 21561.44 428.10 42735.66 47968.39 2024-05-13 06:38:21.000 134 21561.43 428.02 42735.55 88888.00 2024-05-13 06:38:22.000 134 21561.43 427.95 42735.47 88888.00 2024-05-13 06:38:23.000 134 21561.47 427.91 42735.44 88888.00 2024-05-13 06:38:24.000 134 21561.56 427.88 42735.41 88888.00 2024-05-13 06:38:25.000 134 21561.70 427.87 42735.42 47968.19 2024-05-13 06:38:26.000 134 21561.84 427.86 42735.44 88888.00 2024-05-13 06:38:27.000 134 21562.00 427.81 42735.45 88888.00 2024-05-13 06:38:28.000 134 21562.20 427.74 42735.43 88888.00 2024-05-13 06:38:29.000 134 21562.42 427.69 42735.38 88888.00 2024-05-13 06:38:30.000 134 21562.62 427.67 42735.36 47968.67 2024-05-13 06:38:31.000 134 21562.80 427.65 42735.35 88888.00 2024-05-13 06:38:32.000 134 21562.96 427.65 42735.33 88888.00 2024-05-13 06:38:33.000 134 21563.15 427.67 42735.31 88888.00 2024-05-13 06:38:34.000 134 21563.36 427.68 42735.32 88888.00 2024-05-13 06:38:35.000 134 21563.50 427.68 42735.34 47968.44 2024-05-13 06:38:36.000 134 21563.58 427.70 42735.35 88888.00 2024-05-13 06:38:37.000 134 21563.65 427.74 42735.35 88888.00 2024-05-13 06:38:38.000 134 21563.71 427.80 42735.33 88888.00 2024-05-13 06:38:39.000 134 21563.76 427.86 42735.30 88888.00 2024-05-13 06:38:40.000 134 21563.74 427.90 42735.27 47968.40 2024-05-13 06:38:41.000 134 21563.69 427.93 42735.23 88888.00 2024-05-13 06:38:42.000 134 21563.63 427.95 42735.20 88888.00 2024-05-13 06:38:43.000 134 21563.56 427.96 42735.17 88888.00 2024-05-13 06:38:44.000 134 21563.48 427.99 42735.14 88888.00 2024-05-13 06:38:45.000 134 21563.40 428.04 42735.14 47969.05 2024-05-13 06:38:46.000 134 21563.33 428.05 42735.14 88888.00 2024-05-13 06:38:47.000 134 21563.25 428.07 42735.14 88888.00 2024-05-13 06:38:48.000 134 21563.13 428.10 42735.15 88888.00 2024-05-13 06:38:49.000 134 21563.02 428.15 42735.16 88888.00 2024-05-13 06:38:50.000 134 21562.99 428.17 42735.16 47968.22 2024-05-13 06:38:51.000 134 21562.97 428.13 42735.12 88888.00 2024-05-13 06:38:52.000 134 21562.91 428.10 42735.06 88888.00 2024-05-13 06:38:53.000 134 21562.83 428.11 42735.01 88888.00 2024-05-13 06:38:54.000 134 21562.82 428.12 42735.03 88888.00 2024-05-13 06:38:55.000 134 21562.85 428.09 42735.07 47968.55 2024-05-13 06:38:56.000 134 21562.84 428.08 42735.05 88888.00 2024-05-13 06:38:57.000 134 21562.85 428.10 42735.00 88888.00 2024-05-13 06:38:58.000 134 21562.92 428.15 42734.98 88888.00 2024-05-13 06:38:59.000 134 21563.00 428.15 42735.00 88888.00 2024-05-13 06:39:00.000 134 21563.06 428.06 42735.01 47967.94 2024-05-13 06:39:01.000 134 21563.16 427.98 42735.05 88888.00 2024-05-13 06:39:02.000 134 21563.28 427.97 42735.09 88888.00 2024-05-13 06:39:03.000 134 21563.36 427.93 42735.06 88888.00 2024-05-13 06:39:04.000 134 21563.34 427.88 42735.00 88888.00 2024-05-13 06:39:05.000 134 21563.28 427.88 42734.97 47968.24 2024-05-13 06:39:06.000 134 21563.27 427.89 42734.97 88888.00 2024-05-13 06:39:07.000 134 21563.24 427.88 42734.98 88888.00 2024-05-13 06:39:08.000 134 21563.13 427.83 42734.95 88888.00 2024-05-13 06:39:09.000 134 21563.02 427.82 42734.91 88888.00 2024-05-13 06:39:10.000 134 21562.97 427.86 42734.91 47968.41 2024-05-13 06:39:11.000 134 21562.90 427.90 42734.95 88888.00 2024-05-13 06:39:12.000 134 21562.82 427.90 42735.00 88888.00 2024-05-13 06:39:13.000 134 21562.76 427.88 42735.02 88888.00 2024-05-13 06:39:14.000 134 21562.65 427.89 42734.99 88888.00 2024-05-13 06:39:15.000 134 21562.50 427.94 42734.96 47968.53 2024-05-13 06:39:16.000 134 21562.39 427.98 42734.98 88888.00 2024-05-13 06:39:17.000 134 21562.37 427.98 42735.01 88888.00 2024-05-13 06:39:18.000 134 21562.42 427.92 42735.02 88888.00 2024-05-13 06:39:19.000 134 21562.47 427.88 42734.98 88888.00 2024-05-13 06:39:20.000 134 21562.47 427.91 42734.91 47967.47 2024-05-13 06:39:21.000 134 21562.49 427.95 42734.88 88888.00 2024-05-13 06:39:22.000 134 21562.58 427.99 42734.93 88888.00 2024-05-13 06:39:23.000 134 21562.67 428.00 42734.98 88888.00 2024-05-13 06:39:24.000 134 21562.69 428.00 42735.00 88888.00 2024-05-13 06:39:25.000 134 21562.68 428.02 42735.00 47968.01 2024-05-13 06:39:26.000 134 21562.71 428.03 42735.00 88888.00 2024-05-13 06:39:27.000 134 21562.70 428.03 42735.02 88888.00 2024-05-13 06:39:28.000 134 21562.66 428.06 42735.04 88888.00 2024-05-13 06:39:29.000 134 21562.63 428.12 42735.09 88888.00 2024-05-13 06:39:30.000 134 21562.61 428.20 42735.18 47968.58 2024-05-13 06:39:31.000 134 21562.55 428.30 42735.26 88888.00 2024-05-13 06:39:32.000 134 21562.43 428.38 42735.29 88888.00 2024-05-13 06:39:33.000 134 21562.32 428.41 42735.28 88888.00 2024-05-13 06:39:34.000 134 21562.20 428.47 42735.29 88888.00 2024-05-13 06:39:35.000 134 21562.09 428.56 42735.32 47968.35 2024-05-13 06:39:36.000 134 21561.98 428.62 42735.35 88888.00 2024-05-13 06:39:37.000 134 21561.94 428.64 42735.39 88888.00 2024-05-13 06:39:38.000 134 21561.92 428.66 42735.41 88888.00 2024-05-13 06:39:39.000 134 21561.85 428.72 42735.39 88888.00 2024-05-13 06:39:40.000 134 21561.77 428.82 42735.39 47968.07 2024-05-13 06:39:41.000 134 21561.74 428.91 42735.41 88888.00 2024-05-13 06:39:42.000 134 21561.78 428.97 42735.41 88888.00 2024-05-13 06:39:43.000 134 21561.84 428.99 42735.42 88888.00 2024-05-13 06:39:44.000 134 21561.90 428.95 42735.40 88888.00 2024-05-13 06:39:45.000 134 21561.97 428.92 42735.38 47968.51 2024-05-13 06:39:46.000 134 21562.03 428.94 42735.38 88888.00 2024-05-13 06:39:47.000 134 21562.10 428.95 42735.41 88888.00 2024-05-13 06:39:48.000 134 21562.16 428.96 42735.46 88888.00 2024-05-13 06:39:49.000 134 21562.22 428.96 42735.50 88888.00 2024-05-13 06:39:50.000 134 21562.29 428.94 42735.56 47968.81 2024-05-13 06:39:51.000 134 21562.37 428.92 42735.58 88888.00 2024-05-13 06:39:52.000 134 21562.43 428.93 42735.57 88888.00 2024-05-13 06:39:53.000 134 21562.47 428.95 42735.61 88888.00 2024-05-13 06:39:54.000 134 21562.50 428.98 42735.66 88888.00 2024-05-13 06:39:55.000 134 21562.50 428.97 42735.68 47969.02 2024-05-13 06:39:56.000 134 21562.47 428.92 42735.66 88888.00 2024-05-13 06:39:57.000 134 21562.41 428.87 42735.68 88888.00 2024-05-13 06:39:58.000 134 21562.37 428.87 42735.70 88888.00 2024-05-13 06:39:59.000 134 21562.40 428.84 42735.69 88888.00 2024-05-13 06:40:00.000 134 21562.44 428.74 42735.64 47968.23 2024-05-13 06:40:01.000 134 21562.46 428.58 42735.56 88888.00 2024-05-13 06:40:02.000 134 21562.53 428.48 42735.52 88888.00 2024-05-13 06:40:03.000 134 21562.65 428.41 42735.53 88888.00 2024-05-13 06:40:04.000 134 21562.77 428.31 42735.51 88888.00 2024-05-13 06:40:05.000 134 21562.91 428.22 42735.45 47968.40 2024-05-13 06:40:06.000 134 21563.02 428.14 42735.39 88888.00 2024-05-13 06:40:07.000 134 21563.08 428.07 42735.34 88888.00 2024-05-13 06:40:08.000 134 21563.17 428.03 42735.30 88888.00 2024-05-13 06:40:09.000 134 21563.26 428.01 42735.29 88888.00 2024-05-13 06:40:10.000 134 21563.31 428.04 42735.29 47968.15 2024-05-13 06:40:11.000 134 21563.29 428.05 42735.27 88888.00 2024-05-13 06:40:12.000 134 21563.26 428.01 42735.24 88888.00 2024-05-13 06:40:13.000 134 21563.24 427.99 42735.26 88888.00 2024-05-13 06:40:14.000 134 21563.20 428.02 42735.28 88888.00 2024-05-13 06:40:15.000 134 21563.16 428.07 42735.28 47968.28 2024-05-13 06:40:16.000 134 21563.14 428.12 42735.25 88888.00 2024-05-13 06:40:17.000 134 21563.08 428.18 42735.19 88888.00 2024-05-13 06:40:18.000 134 21563.00 428.23 42735.17 88888.00 2024-05-13 06:40:19.000 134 21562.98 428.27 42735.20 88888.00 2024-05-13 06:40:20.000 134 21563.02 428.31 42735.23 47968.25 2024-05-13 06:40:21.000 134 21563.06 428.35 42735.25 88888.00 2024-05-13 06:40:22.000 134 21563.05 428.34 42735.26 88888.00 2024-05-13 06:40:23.000 134 21562.99 428.33 42735.27 88888.00 2024-05-13 06:40:24.000 134 21562.94 428.32 42735.26 88888.00 2024-05-13 06:40:25.000 134 21562.93 428.33 42735.23 47968.01 2024-05-13 06:40:26.000 134 21562.91 428.33 42735.19 88888.00 2024-05-13 06:40:27.000 134 21562.84 428.33 42735.18 88888.00 2024-05-13 06:40:28.000 134 21562.72 428.38 42735.17 88888.00 2024-05-13 06:40:29.000 134 21562.58 428.44 42735.18 88888.00 2024-05-13 06:40:30.000 134 21562.48 428.46 42735.22 47968.06 2024-05-13 06:40:31.000 134 21562.40 428.50 42735.25 88888.00 2024-05-13 06:40:32.000 134 21562.28 428.52 42735.26 88888.00 2024-05-13 06:40:33.000 134 21562.16 428.48 42735.27 88888.00 2024-05-13 06:40:34.000 134 21562.09 428.41 42735.30 88888.00 2024-05-13 06:40:35.000 134 21562.07 428.40 42735.31 99999.00 2024-05-13 06:40:36.000 134 21562.09 428.40 42735.30 99999.00 2024-05-13 06:40:37.000 134 21562.15 428.38 42735.24 99999.00 2024-05-13 06:40:38.000 134 21562.22 428.34 42735.21 99999.00 2024-05-13 06:40:39.000 134 21562.31 428.31 42735.23 99999.00 2024-05-13 06:40:40.000 134 21562.45 428.30 42735.23 47968.31 2024-05-13 06:40:41.000 134 21562.62 428.26 42735.19 88888.00 2024-05-13 06:40:42.000 134 21562.85 428.20 42735.16 88888.00 2024-05-13 06:40:43.000 134 21563.08 428.17 42735.14 88888.00 2024-05-13 06:40:44.000 134 21563.27 428.16 42735.11 88888.00 2024-05-13 06:40:45.000 134 21563.41 428.14 42735.08 47968.44 2024-05-13 06:40:46.000 134 21563.54 428.15 42735.10 88888.00 2024-05-13 06:40:47.000 134 21563.63 428.15 42735.14 88888.00 2024-05-13 06:40:48.000 134 21563.63 428.17 42735.21 88888.00 2024-05-13 06:40:49.000 134 21563.59 428.27 42735.31 88888.00 2024-05-13 06:40:50.000 134 21563.60 428.39 42735.36 47968.51 2024-05-13 06:40:51.000 134 21563.61 428.43 42735.37 88888.00 2024-05-13 06:40:52.000 134 21563.56 428.40 42735.32 88888.00 2024-05-13 06:40:53.000 134 21563.53 428.40 42735.29 88888.00 2024-05-13 06:40:54.000 134 21563.53 428.48 42735.30 88888.00 2024-05-13 06:40:55.000 134 21563.54 428.57 42735.32 47968.35 2024-05-13 06:40:56.000 134 21563.56 428.60 42735.31 88888.00 2024-05-13 06:40:57.000 134 21563.59 428.59 42735.29 88888.00 2024-05-13 06:40:58.000 134 21563.65 428.57 42735.24 88888.00 2024-05-13 06:40:59.000 134 21563.70 428.54 42735.18 88888.00 2024-05-13 06:41:00.000 134 21563.73 428.50 42735.16 47968.54 2024-05-13 06:41:01.000 134 21563.77 428.48 42735.16 88888.00 2024-05-13 06:41:02.000 134 21563.83 428.46 42735.16 88888.00 2024-05-13 06:41:03.000 134 21563.84 428.44 42735.13 88888.00 2024-05-13 06:41:04.000 134 21563.79 428.41 42735.12 88888.00 2024-05-13 06:41:05.000 134 21563.72 428.43 42735.15 47969.17 2024-05-13 06:41:06.000 134 21563.67 428.53 42735.18 88888.00 2024-05-13 06:41:07.000 134 21563.62 428.67 42735.19 88888.00 2024-05-13 06:41:08.000 134 21563.52 428.78 42735.20 88888.00 2024-05-13 06:41:09.000 134 21563.35 428.87 42735.21 88888.00 2024-05-13 06:41:10.000 134 21563.22 428.96 42735.25 47969.00 2024-05-13 06:41:11.000 134 21563.16 429.04 42735.31 88888.00 2024-05-13 06:41:12.000 134 21563.09 429.13 42735.34 88888.00 2024-05-13 06:41:13.000 134 21562.98 429.22 42735.36 88888.00 2024-05-13 06:41:14.000 134 21562.91 429.26 42735.36 88888.00 2024-05-13 06:41:15.000 134 21562.90 429.26 42735.38 47968.99 2024-05-13 06:41:16.000 134 21562.90 429.26 42735.41 88888.00 2024-05-13 06:41:17.000 134 21562.90 429.28 42735.44 88888.00 2024-05-13 06:41:18.000 134 21562.90 429.25 42735.41 88888.00 2024-05-13 06:41:19.000 134 21562.93 429.18 42735.34 88888.00 2024-05-13 06:41:20.000 134 21563.01 429.11 42735.32 47968.84 2024-05-13 06:41:21.000 134 21563.09 429.07 42735.34 88888.00 2024-05-13 06:41:22.000 134 21563.13 429.06 42735.34 88888.00 2024-05-13 06:41:23.000 134 21563.14 429.08 42735.34 88888.00 2024-05-13 06:41:24.000 134 21563.15 429.08 42735.37 88888.00 2024-05-13 06:41:25.000 134 21563.14 429.05 42735.39 47968.58 2024-05-13 06:41:26.000 134 21563.13 429.01 42735.39 88888.00 2024-05-13 06:41:27.000 134 21563.13 429.01 42735.39 88888.00 2024-05-13 06:41:28.000 134 21563.12 429.03 42735.44 88888.00 2024-05-13 06:41:29.000 134 21563.05 429.09 42735.50 88888.00 2024-05-13 06:41:30.000 134 21562.99 429.20 42735.53 47968.66 2024-05-13 06:41:31.000 134 21563.02 429.26 42735.56 88888.00 2024-05-13 06:41:32.000 134 21563.10 429.26 42735.57 88888.00 2024-05-13 06:41:33.000 134 21563.13 429.27 42735.55 88888.00 2024-05-13 06:41:34.000 134 21563.07 429.36 42735.53 88888.00 2024-05-13 06:41:35.000 134 21563.01 429.45 42735.53 47968.88 2024-05-13 06:41:36.000 134 21563.00 429.55 42735.59 88888.00 2024-05-13 06:41:37.000 134 21562.99 429.71 42735.66 88888.00 2024-05-13 06:41:38.000 134 21562.93 429.86 42735.71 88888.00 2024-05-13 06:41:39.000 134 21562.82 429.91 42735.73 88888.00 2024-05-13 06:41:40.000 134 21562.73 429.94 42735.76 47968.66 2024-05-13 06:41:41.000 134 21562.72 430.02 42735.77 88888.00 2024-05-13 06:41:42.000 134 21562.70 430.12 42735.77 88888.00 2024-05-13 06:41:43.000 134 21562.65 430.19 42735.81 88888.00 2024-05-13 06:41:44.000 134 21562.58 430.25 42735.86 88888.00 2024-05-13 06:41:45.000 134 21562.51 430.31 42735.89 47969.22 2024-05-13 06:41:46.000 134 21562.50 430.35 42735.91 88888.00 2024-05-13 06:41:47.000 134 21562.54 430.40 42735.96 88888.00 2024-05-13 06:41:48.000 134 21562.56 430.45 42736.01 88888.00 2024-05-13 06:41:49.000 134 21562.56 430.46 42736.03 88888.00 2024-05-13 06:41:50.000 134 21562.60 430.43 42736.05 47969.58 2024-05-13 06:41:51.000 134 21562.70 430.40 42736.05 88888.00 2024-05-13 06:41:52.000 134 21562.78 430.34 42736.00 88888.00 2024-05-13 06:41:53.000 134 21562.82 430.29 42736.00 88888.00 2024-05-13 06:41:54.000 134 21562.86 430.26 42736.07 88888.00 2024-05-13 06:41:55.000 134 21562.89 430.25 42736.14 47969.84 2024-05-13 06:41:56.000 134 21562.96 430.25 42736.16 88888.00 2024-05-13 06:41:57.000 134 21563.03 430.23 42736.14 88888.00 2024-05-13 06:41:58.000 134 21563.05 430.18 42736.13 88888.00 2024-05-13 06:41:59.000 134 21563.04 430.12 42736.12 88888.00 2024-05-13 06:42:00.000 134 21563.06 430.09 42736.10 47969.78 2024-05-13 06:42:01.000 134 21563.13 430.08 42736.07 88888.00 2024-05-13 06:42:02.000 134 21563.25 430.07 42736.07 88888.00 2024-05-13 06:42:03.000 134 21563.39 430.07 42736.10 88888.00 2024-05-13 06:42:04.000 134 21563.51 430.04 42736.11 88888.00 2024-05-13 06:42:05.000 134 21563.69 430.00 42736.07 47969.28 2024-05-13 06:42:06.000 134 21563.90 429.95 42736.00 88888.00 2024-05-13 06:42:07.000 134 21564.10 429.90 42735.91 88888.00 2024-05-13 06:42:08.000 134 21564.31 429.88 42735.87 88888.00 2024-05-13 06:42:09.000 134 21564.52 429.84 42735.85 88888.00 2024-05-13 06:42:10.000 134 21564.65 429.79 42735.83 47969.45 2024-05-13 06:42:11.000 134 21564.73 429.74 42735.81 88888.00 2024-05-13 06:42:12.000 134 21564.84 429.67 42735.81 88888.00 2024-05-13 06:42:13.000 134 21564.97 429.63 42735.81 88888.00 2024-05-13 06:42:14.000 134 21565.01 429.68 42735.75 88888.00 2024-05-13 06:42:15.000 134 21564.92 429.74 42735.69 47970.22 2024-05-13 06:42:16.000 134 21564.76 429.74 42735.71 88888.00 2024-05-13 06:42:17.000 134 21564.55 429.75 42735.77 88888.00 2024-05-13 06:42:18.000 134 21564.30 429.80 42735.79 88888.00 2024-05-13 06:42:19.000 134 21564.05 429.83 42735.79 88888.00 2024-05-13 06:42:20.000 134 21563.82 429.82 42735.80 47969.06 2024-05-13 06:42:21.000 134 21563.60 429.80 42735.79 88888.00 2024-05-13 06:42:22.000 134 21563.41 429.76 42735.75 88888.00 2024-05-13 06:42:23.000 134 21563.28 429.70 42735.72 88888.00 2024-05-13 06:42:24.000 134 21563.22 429.66 42735.67 88888.00 2024-05-13 06:42:25.000 134 21563.24 429.58 42735.57 47968.68 2024-05-13 06:42:26.000 134 21563.32 429.45 42735.46 88888.00 2024-05-13 06:42:27.000 134 21563.43 429.32 42735.35 88888.00 2024-05-13 06:42:28.000 134 21563.55 429.22 42735.28 88888.00 2024-05-13 06:42:29.000 134 21563.74 429.15 42735.27 88888.00 2024-05-13 06:42:30.000 134 21563.98 429.08 42735.23 47969.53 2024-05-13 06:42:31.000 134 21564.22 429.03 42735.17 88888.00 2024-05-13 06:42:32.000 134 21564.47 429.00 42735.12 88888.00 2024-05-13 06:42:33.000 134 21564.71 428.99 42735.09 88888.00 2024-05-13 06:42:34.000 134 21564.89 428.96 42735.08 88888.00 2024-05-13 06:42:35.000 134 21564.99 428.97 42735.11 47969.63 2024-05-13 06:42:36.000 134 21565.02 429.04 42735.14 88888.00 2024-05-13 06:42:37.000 134 21564.96 429.16 42735.17 88888.00 2024-05-13 06:42:38.000 134 21564.86 429.30 42735.23 88888.00 2024-05-13 06:42:39.000 134 21564.73 429.40 42735.30 88888.00 2024-05-13 06:42:40.000 134 21564.56 429.46 42735.37 47969.29 2024-05-13 06:42:41.000 134 21564.39 429.54 42735.45 88888.00 2024-05-13 06:42:42.000 134 21564.26 429.63 42735.50 88888.00 2024-05-13 06:42:43.000 134 21564.17 429.70 42735.53 88888.00 2024-05-13 06:42:44.000 134 21564.11 429.74 42735.53 88888.00 2024-05-13 06:42:45.000 134 21564.10 429.72 42735.50 47968.85 2024-05-13 06:42:46.000 134 21564.16 429.70 42735.45 88888.00 2024-05-13 06:42:47.000 134 21564.18 429.76 42735.38 88888.00 2024-05-13 06:42:48.000 134 21564.16 429.83 42735.37 88888.00 2024-05-13 06:42:49.000 134 21564.17 429.81 42735.38 88888.00 2024-05-13 06:42:50.000 134 21564.19 429.72 42735.39 47969.01 2024-05-13 06:42:51.000 134 21564.15 429.67 42735.37 88888.00 2024-05-13 06:42:52.000 134 21564.06 429.66 42735.35 88888.00 2024-05-13 06:42:53.000 134 21563.97 429.69 42735.38 88888.00 2024-05-13 06:42:54.000 134 21563.88 429.73 42735.47 88888.00 2024-05-13 06:42:55.000 134 21563.77 429.75 42735.54 47968.72 2024-05-13 06:42:56.000 134 21563.68 429.81 42735.54 88888.00 2024-05-13 06:42:57.000 134 21563.64 429.87 42735.50 88888.00 2024-05-13 06:42:58.000 134 21563.65 429.90 42735.49 88888.00 2024-05-13 06:42:59.000 134 21563.65 429.91 42735.52 88888.00 2024-05-13 06:43:00.000 134 21563.63 429.88 42735.55 47969.37 2024-05-13 06:43:01.000 134 21563.62 429.84 42735.54 88888.00 2024-05-13 06:43:02.000 134 21563.68 429.84 42735.54 88888.00 2024-05-13 06:43:03.000 134 21563.80 429.83 42735.56 88888.00 2024-05-13 06:43:04.000 134 21563.92 429.78 42735.55 88888.00 2024-05-13 06:43:05.000 134 21564.02 429.70 42735.50 47969.63 2024-05-13 06:43:06.000 134 21564.06 429.62 42735.46 88888.00 2024-05-13 06:43:07.000 134 21564.05 429.58 42735.45 88888.00 2024-05-13 06:43:08.000 134 21563.97 429.60 42735.48 88888.00 2024-05-13 06:43:09.000 134 21563.79 429.62 42735.52 88888.00 2024-05-13 06:43:10.000 134 21563.55 429.61 42735.50 47968.47 2024-05-13 06:43:11.000 134 21563.32 429.61 42735.49 88888.00 2024-05-13 06:43:12.000 134 21563.12 429.66 42735.56 88888.00 2024-05-13 06:43:13.000 134 21562.90 429.71 42735.64 88888.00 2024-05-13 06:43:14.000 134 21562.70 429.71 42735.69 88888.00 2024-05-13 06:43:15.000 134 21562.51 429.70 42735.73 47968.49 2024-05-13 06:43:16.000 134 21562.38 429.74 42735.73 88888.00 2024-05-13 06:43:17.000 134 21562.34 429.77 42735.71 88888.00 2024-05-13 06:43:18.000 134 21562.34 429.78 42735.72 88888.00 2024-05-13 06:43:19.000 134 21562.37 429.76 42735.71 88888.00 2024-05-13 06:43:20.000 134 21562.42 429.71 42735.71 47968.57 2024-05-13 06:43:21.000 134 21562.49 429.67 42735.72 88888.00 2024-05-13 06:43:22.000 134 21562.60 429.65 42735.70 88888.00 2024-05-13 06:43:23.000 134 21562.75 429.59 42735.66 88888.00 2024-05-13 06:43:24.000 134 21562.88 429.51 42735.63 88888.00 2024-05-13 06:43:25.000 134 21562.99 429.46 42735.64 47968.57 2024-05-13 06:43:26.000 134 21563.14 429.47 42735.67 88888.00 2024-05-13 06:43:27.000 134 21563.32 429.47 42735.67 88888.00 2024-05-13 06:43:28.000 134 21563.47 429.43 42735.67 88888.00 2024-05-13 06:43:29.000 134 21563.56 429.38 42735.66 88888.00 2024-05-13 06:43:30.000 134 21563.59 429.36 42735.63 47968.79 2024-05-13 06:43:31.000 134 21563.62 429.35 42735.64 88888.00 2024-05-13 06:43:32.000 134 21563.68 429.34 42735.65 88888.00 2024-05-13 06:43:33.000 134 21563.73 429.29 42735.64 88888.00 2024-05-13 06:43:34.000 134 21563.76 429.26 42735.65 88888.00 2024-05-13 06:43:35.000 134 21563.81 429.27 42735.68 47969.25 2024-05-13 06:43:36.000 134 21563.84 429.27 42735.69 88888.00 2024-05-13 06:43:37.000 134 21563.81 429.23 42735.68 88888.00 2024-05-13 06:43:38.000 134 21563.73 429.17 42735.65 88888.00 2024-05-13 06:43:39.000 134 21563.70 429.18 42735.63 88888.00 2024-05-13 06:43:40.000 134 21563.69 429.21 42735.62 47969.67 2024-05-13 06:43:41.000 134 21563.63 429.18 42735.59 88888.00 2024-05-13 06:43:42.000 134 21563.53 429.14 42735.59 88888.00 2024-05-13 06:43:43.000 134 21563.49 429.17 42735.66 88888.00 2024-05-13 06:43:44.000 134 21563.45 429.24 42735.72 88888.00 2024-05-13 06:43:45.000 134 21563.32 429.33 42735.73 47969.31 2024-05-13 06:43:46.000 134 21563.16 429.39 42735.74 88888.00 2024-05-13 06:43:47.000 134 21563.02 429.39 42735.77 88888.00 2024-05-13 06:43:48.000 134 21562.90 429.32 42735.75 88888.00 2024-05-13 06:43:49.000 134 21562.83 429.28 42735.72 88888.00 2024-05-13 06:43:50.000 134 21562.81 429.30 42735.70 47968.85 2024-05-13 06:43:51.000 134 21562.83 429.31 42735.66 88888.00 2024-05-13 06:43:52.000 134 21562.88 429.26 42735.61 88888.00 2024-05-13 06:43:53.000 134 21562.97 429.22 42735.59 88888.00 2024-05-13 06:43:54.000 134 21563.04 429.19 42735.57 88888.00 2024-05-13 06:43:55.000 134 21563.08 429.18 42735.55 47969.41 2024-05-13 06:43:56.000 134 21563.10 429.17 42735.55 88888.00 2024-05-13 06:43:57.000 134 21563.15 429.19 42735.61 88888.00 2024-05-13 06:43:58.000 134 21563.20 429.25 42735.70 88888.00 2024-05-13 06:43:59.000 134 21563.22 429.32 42735.75 88888.00 2024-05-13 06:44:00.000 134 21563.15 429.42 42735.75 47969.32 2024-05-13 06:44:01.000 134 21563.01 429.52 42735.79 88888.00 2024-05-13 06:44:02.000 134 21562.86 429.58 42735.84 88888.00 2024-05-13 06:44:03.000 134 21562.74 429.60 42735.89 88888.00 2024-05-13 06:44:04.000 134 21562.63 429.67 42735.91 88888.00 2024-05-13 06:44:05.000 134 21562.57 429.75 42735.90 47969.21 2024-05-13 06:44:06.000 134 21562.53 429.79 42735.91 88888.00 2024-05-13 06:44:07.000 134 21562.50 429.81 42735.96 88888.00 2024-05-13 06:44:08.000 134 21562.52 429.82 42736.00 88888.00 2024-05-13 06:44:09.000 134 21562.63 429.79 42735.99 88888.00 2024-05-13 06:44:10.000 134 21562.79 429.77 42735.93 47968.93 2024-05-13 06:44:11.000 134 21562.97 429.77 42735.88 88888.00 2024-05-13 06:44:12.000 134 21563.18 429.73 42735.87 88888.00 2024-05-13 06:44:13.000 134 21563.39 429.66 42735.84 88888.00 2024-05-13 06:44:14.000 134 21563.55 429.60 42735.79 88888.00 2024-05-13 06:44:15.000 134 21563.67 429.57 42735.81 47969.65 2024-05-13 06:44:16.000 134 21563.78 429.57 42735.88 88888.00 2024-05-13 06:44:17.000 134 21563.88 429.64 42735.98 88888.00 2024-05-13 06:44:18.000 134 21563.95 429.76 42736.06 88888.00 2024-05-13 06:44:19.000 134 21563.92 429.87 42736.11 88888.00 2024-05-13 06:44:20.000 134 21563.81 429.97 42736.13 47969.47 2024-05-13 06:44:21.000 134 21563.71 430.07 42736.14 88888.00 2024-05-13 06:44:22.000 134 21563.64 430.19 42736.18 88888.00 2024-05-13 06:44:23.000 134 21563.58 430.35 42736.22 88888.00 2024-05-13 06:44:24.000 134 21563.54 430.45 42736.26 88888.00 2024-05-13 06:44:25.000 134 21563.51 430.45 42736.26 47969.33 2024-05-13 06:44:26.000 134 21563.47 430.46 42736.26 88888.00 2024-05-13 06:44:27.000 134 21563.40 430.50 42736.25 88888.00 2024-05-13 06:44:28.000 134 21563.36 430.48 42736.21 88888.00 2024-05-13 06:44:29.000 134 21563.34 430.42 42736.18 88888.00 2024-05-13 06:44:30.000 134 21563.37 430.39 42736.17 47969.91 2024-05-13 06:44:31.000 134 21563.40 430.36 42736.15 88888.00 2024-05-13 06:44:32.000 134 21563.39 430.28 42736.13 88888.00 2024-05-13 06:44:33.000 134 21563.38 430.23 42736.16 88888.00 2024-05-13 06:44:34.000 134 21563.39 430.22 42736.20 88888.00 2024-05-13 06:44:35.000 134 21563.39 430.24 42736.22 47969.24 2024-05-13 06:44:36.000 134 21563.36 430.26 42736.19 88888.00 2024-05-13 06:44:37.000 134 21563.34 430.25 42736.15 88888.00 2024-05-13 06:44:38.000 134 21563.31 430.18 42736.17 88888.00 2024-05-13 06:44:39.000 134 21563.19 430.13 42736.20 88888.00 2024-05-13 06:44:40.000 134 21563.03 430.17 42736.21 47969.64 2024-05-13 06:44:41.000 134 21562.92 430.26 42736.22 88888.00 2024-05-13 06:44:42.000 134 21562.85 430.32 42736.21 88888.00 2024-05-13 06:44:43.000 134 21562.78 430.34 42736.21 88888.00 2024-05-13 06:44:44.000 134 21562.74 430.32 42736.25 88888.00 2024-05-13 06:44:45.000 134 21562.77 430.29 42736.28 47969.86 2024-05-13 06:44:46.000 134 21562.82 430.27 42736.29 88888.00 2024-05-13 06:44:47.000 134 21562.85 430.22 42736.26 88888.00 2024-05-13 06:44:48.000 134 21562.93 430.19 42736.23 88888.00 2024-05-13 06:44:49.000 134 21563.03 430.20 42736.23 88888.00 2024-05-13 06:44:50.000 134 21563.10 430.25 42736.26 47969.35 2024-05-13 06:44:51.000 134 21563.17 430.27 42736.27 88888.00 2024-05-13 06:44:52.000 134 21563.29 430.28 42736.24 88888.00 2024-05-13 06:44:53.000 134 21563.39 430.28 42736.21 88888.00 2024-05-13 06:44:54.000 134 21563.41 430.28 42736.20 88888.00 2024-05-13 06:44:55.000 134 21563.42 430.31 42736.21 47969.57 2024-05-13 06:44:56.000 134 21563.42 430.37 42736.23 88888.00 2024-05-13 06:44:57.000 134 21563.43 430.46 42736.28 88888.00 2024-05-13 06:44:58.000 134 21563.41 430.55 42736.34 88888.00 2024-05-13 06:44:59.000 134 21563.37 430.67 42736.38 88888.00 2024-05-13 06:45:00.000 134 21563.32 430.77 42736.44 47969.76 2024-05-13 06:45:01.000 134 21563.23 430.77 42736.50 88888.00 2024-05-13 06:45:02.000 134 21563.15 430.74 42736.52 88888.00 2024-05-13 06:45:03.000 134 21563.13 430.78 42736.53 88888.00 2024-05-13 06:45:04.000 134 21563.08 430.80 42736.52 88888.00 2024-05-13 06:45:05.000 134 21562.98 430.76 42736.57 47969.53 2024-05-13 06:45:06.000 134 21562.91 430.71 42736.64 88888.00 2024-05-13 06:45:07.000 134 21562.88 430.65 42736.62 88888.00 2024-05-13 06:45:08.000 134 21562.88 430.59 42736.56 88888.00 2024-05-13 06:45:09.000 134 21562.89 430.58 42736.52 88888.00 2024-05-13 06:45:10.000 134 21562.90 430.58 42736.47 47969.27 2024-05-13 06:45:11.000 134 21562.93 430.50 42736.44 88888.00 2024-05-13 06:45:12.000 134 21563.00 430.34 42736.39 88888.00 2024-05-13 06:45:13.000 134 21563.12 430.20 42736.32 88888.00 2024-05-13 06:45:14.000 134 21563.21 430.07 42736.23 88888.00 2024-05-13 06:45:15.000 134 21563.27 429.94 42736.18 47969.02 2024-05-13 06:45:16.000 134 21563.34 429.81 42736.15 88888.00 2024-05-13 06:45:17.000 134 21563.44 429.69 42736.11 88888.00 2024-05-13 06:45:18.000 134 21563.50 429.59 42736.05 88888.00 2024-05-13 06:45:19.000 134 21563.53 429.57 42735.99 88888.00 2024-05-13 06:45:20.000 134 21563.62 429.57 42735.99 47969.82 2024-05-13 06:45:21.000 134 21563.72 429.57 42736.01 88888.00 2024-05-13 06:45:22.000 134 21563.81 429.59 42736.03 88888.00 2024-05-13 06:45:23.000 134 21563.84 429.58 42736.05 88888.00 2024-05-13 06:45:24.000 134 21563.81 429.52 42736.04 88888.00 2024-05-13 06:45:25.000 134 21563.77 429.47 42736.03 47969.12 2024-05-13 06:45:26.000 134 21563.77 429.47 42736.00 88888.00 2024-05-13 06:45:27.000 134 21563.81 429.52 42735.96 88888.00 2024-05-13 06:45:28.000 134 21563.83 429.57 42735.95 88888.00 2024-05-13 06:45:29.000 134 21563.81 429.58 42735.94 88888.00 2024-05-13 06:45:30.000 134 21563.80 429.60 42735.95 47969.94 2024-05-13 06:45:31.000 134 21563.81 429.62 42735.97 88888.00 2024-05-13 06:45:32.000 134 21563.82 429.63 42735.95 88888.00 2024-05-13 06:45:33.000 134 21563.84 429.65 42735.94 88888.00 2024-05-13 06:45:34.000 134 21563.90 429.70 42735.94 88888.00 2024-05-13 06:45:35.000 134 21564.00 429.75 42735.94 47969.89 2024-05-13 06:45:36.000 134 21564.11 429.77 42735.91 88888.00 2024-05-13 06:45:37.000 134 21564.19 429.74 42735.88 88888.00 2024-05-13 06:45:38.000 134 21564.26 429.68 42735.83 88888.00 2024-05-13 06:45:39.000 134 21564.34 429.64 42735.77 88888.00 2024-05-13 06:45:40.000 134 21564.43 429.62 42735.78 47970.18 2024-05-13 06:45:41.000 134 21564.51 429.61 42735.86 88888.00 2024-05-13 06:45:42.000 134 21564.51 429.63 42735.93 88888.00 2024-05-13 06:45:43.000 134 21564.46 429.67 42735.93 88888.00 2024-05-13 06:45:44.000 134 21564.38 429.71 42735.90 88888.00 2024-05-13 06:45:45.000 134 21564.26 429.74 42735.88 47970.22 2024-05-13 06:45:46.000 134 21564.08 429.80 42735.86 88888.00 2024-05-13 06:45:47.000 134 21563.88 429.84 42735.86 88888.00 2024-05-13 06:45:48.000 134 21563.68 429.84 42735.89 88888.00 2024-05-13 06:45:49.000 134 21563.49 429.88 42735.97 88888.00 2024-05-13 06:45:50.000 134 21563.31 429.96 42736.02 47969.19 2024-05-13 06:45:51.000 134 21563.14 430.01 42736.00 88888.00 2024-05-13 06:45:52.000 134 21563.04 430.06 42735.98 88888.00 2024-05-13 06:45:53.000 134 21563.01 430.12 42736.01 88888.00 2024-05-13 06:45:54.000 134 21562.99 430.15 42736.05 88888.00 2024-05-13 06:45:55.000 134 21562.99 430.14 42736.04 47969.50 2024-05-13 06:45:56.000 134 21563.09 430.08 42735.97 88888.00 2024-05-13 06:45:57.000 134 21563.31 430.01 42735.93 88888.00 2024-05-13 06:45:58.000 134 21563.56 429.95 42735.93 88888.00 2024-05-13 06:45:59.000 134 21563.81 429.92 42735.88 88888.00 2024-05-13 06:46:00.000 134 21564.08 429.91 42735.83 47969.75 2024-05-13 06:46:01.000 134 21564.28 429.91 42735.85 88888.00 2024-05-13 06:46:02.000 134 21564.38 429.91 42735.89 88888.00 2024-05-13 06:46:03.000 134 21564.43 429.90 42735.93 88888.00 2024-05-13 06:46:04.000 134 21564.45 429.92 42735.97 88888.00 2024-05-13 06:46:05.000 134 21564.41 429.99 42736.02 47969.51 2024-05-13 06:46:06.000 134 21564.31 430.08 42736.09 88888.00 2024-05-13 06:46:07.000 134 21564.18 430.14 42736.15 88888.00 2024-05-13 06:46:08.000 134 21564.08 430.16 42736.18 88888.00 2024-05-13 06:46:09.000 134 21564.02 430.18 42736.19 88888.00 2024-05-13 06:46:10.000 134 21563.90 430.18 42736.18 47969.57 2024-05-13 06:46:11.000 134 21563.70 430.18 42736.16 88888.00 2024-05-13 06:46:12.000 134 21563.50 430.22 42736.15 88888.00 2024-05-13 06:46:13.000 134 21563.37 430.26 42736.15 88888.00 2024-05-13 06:46:14.000 134 21563.31 430.29 42736.14 88888.00 2024-05-13 06:46:15.000 134 21563.28 430.28 42736.16 47969.72 2024-05-13 06:46:16.000 134 21563.27 430.23 42736.13 88888.00 2024-05-13 06:46:17.000 134 21563.27 430.19 42736.06 88888.00 2024-05-13 06:46:18.000 134 21563.31 430.14 42735.98 88888.00 2024-05-13 06:46:19.000 134 21563.38 430.07 42735.91 88888.00 2024-05-13 06:46:20.000 134 21563.49 429.96 42735.84 47969.63 2024-05-13 06:46:21.000 134 21563.61 429.84 42735.79 88888.00 2024-05-13 06:46:22.000 134 21563.73 429.79 42735.78 88888.00 2024-05-13 06:46:23.000 134 21563.82 429.82 42735.85 88888.00 2024-05-13 06:46:24.000 134 21563.87 429.83 42735.90 88888.00 2024-05-13 06:46:25.000 134 21563.90 429.80 42735.91 47969.32 2024-05-13 06:46:26.000 134 21563.90 429.78 42735.94 88888.00 2024-05-13 06:46:27.000 134 21563.87 429.81 42735.97 88888.00 2024-05-13 06:46:28.000 134 21563.83 429.89 42736.00 88888.00 2024-05-13 06:46:29.000 134 21563.80 429.96 42736.07 88888.00 2024-05-13 06:46:30.000 134 21563.76 430.01 42736.16 47969.83 2024-05-13 06:46:31.000 134 21563.71 430.07 42736.21 88888.00 2024-05-13 06:46:32.000 134 21563.62 430.12 42736.23 88888.00 2024-05-13 06:46:33.000 134 21563.53 430.14 42736.21 88888.00 2024-05-13 06:46:34.000 134 21563.47 430.18 42736.20 88888.00 2024-05-13 06:46:35.000 134 21563.45 430.22 42736.19 47969.03 2024-05-13 06:46:36.000 134 21563.48 430.17 42736.15 88888.00 2024-05-13 06:46:37.000 134 21563.56 430.05 42736.09 88888.00 2024-05-13 06:46:38.000 134 21563.67 429.92 42736.02 88888.00 2024-05-13 06:46:39.000 134 21563.84 429.84 42735.98 88888.00 2024-05-13 06:46:40.000 134 21564.02 429.78 42735.96 47969.81 2024-05-13 06:46:41.000 134 21564.17 429.65 42735.89 88888.00 2024-05-13 06:46:42.000 134 21564.31 429.49 42735.80 88888.00 2024-05-13 06:46:43.000 134 21564.42 429.33 42735.73 88888.00 2024-05-13 06:46:44.000 134 21564.47 429.21 42735.69 88888.00 2024-05-13 06:46:45.000 134 21564.45 429.14 42735.65 47970.18 2024-05-13 06:46:46.000 134 21564.43 429.11 42735.61 88888.00 2024-05-13 06:46:47.000 134 21564.40 429.09 42735.61 88888.00 2024-05-13 06:46:48.000 134 21564.34 429.11 42735.67 88888.00 2024-05-13 06:46:49.000 134 21564.27 429.18 42735.75 88888.00 2024-05-13 06:46:50.000 134 21564.15 429.24 42735.80 47969.67 2024-05-13 06:46:51.000 134 21563.99 429.25 42735.84 88888.00 2024-05-13 06:46:52.000 134 21563.83 429.23 42735.84 88888.00 2024-05-13 06:46:53.000 134 21563.69 429.24 42735.80 88888.00 2024-05-13 06:46:54.000 134 21563.62 429.28 42735.77 88888.00 2024-05-13 06:46:55.000 134 21563.59 429.31 42735.77 47969.57 2024-05-13 06:46:56.000 134 21563.60 429.36 42735.73 88888.00 2024-05-13 06:46:57.000 134 21563.66 429.43 42735.69 88888.00 2024-05-13 06:46:58.000 134 21563.79 429.45 42735.68 88888.00 2024-05-13 06:46:59.000 134 21563.96 429.42 42735.68 88888.00 2024-05-13 06:47:00.000 134 21564.12 429.35 42735.64 47969.48 2024-05-13 06:47:01.000 134 21564.31 429.28 42735.59 88888.00 2024-05-13 06:47:02.000 134 21564.55 429.23 42735.57 88888.00 2024-05-13 06:47:03.000 134 21564.74 429.18 42735.57 88888.00 2024-05-13 06:47:04.000 134 21564.87 429.14 42735.54 88888.00 2024-05-13 06:47:05.000 134 21564.95 429.10 42735.49 47969.83 2024-05-13 06:47:06.000 134 21564.98 429.04 42735.45 88888.00 2024-05-13 06:47:07.000 134 21565.00 428.96 42735.45 88888.00 2024-05-13 06:47:08.000 134 21564.99 428.89 42735.48 88888.00 2024-05-13 06:47:09.000 134 21564.93 428.85 42735.51 88888.00 2024-05-13 06:47:10.000 134 21564.84 428.82 42735.52 47969.87 2024-05-13 06:47:11.000 134 21564.77 428.78 42735.50 88888.00 2024-05-13 06:47:12.000 134 21564.73 428.80 42735.50 88888.00 2024-05-13 06:47:13.000 134 21564.70 428.88 42735.50 88888.00 2024-05-13 06:47:14.000 134 21564.67 428.97 42735.49 88888.00 2024-05-13 06:47:15.000 134 21564.62 429.02 42735.49 47969.15 2024-05-13 06:47:16.000 134 21564.56 429.01 42735.48 88888.00 2024-05-13 06:47:17.000 134 21564.52 429.00 42735.50 88888.00 2024-05-13 06:47:18.000 134 21564.52 429.04 42735.57 88888.00 2024-05-13 06:47:19.000 134 21564.56 429.08 42735.59 88888.00 2024-05-13 06:47:20.000 134 21564.57 429.04 42735.48 47969.02 2024-05-13 06:47:21.000 134 21564.57 428.97 42735.37 88888.00 2024-05-13 06:47:22.000 134 21564.62 428.96 42735.35 88888.00 2024-05-13 06:47:23.000 134 21564.71 428.98 42735.36 88888.00 2024-05-13 06:47:24.000 134 21564.73 428.97 42735.32 88888.00 2024-05-13 06:47:25.000 134 21564.66 428.93 42735.29 47969.53 2024-05-13 06:47:26.000 134 21564.54 428.93 42735.30 88888.00 2024-05-13 06:47:27.000 134 21564.44 428.97 42735.32 88888.00 2024-05-13 06:47:28.000 134 21564.32 429.05 42735.39 88888.00 2024-05-13 06:47:29.000 134 21564.14 429.12 42735.46 88888.00 2024-05-13 06:47:30.000 134 21563.89 429.18 42735.47 47969.24 2024-05-13 06:47:31.000 134 21563.62 429.26 42735.49 88888.00 2024-05-13 06:47:32.000 134 21563.37 429.41 42735.55 88888.00 2024-05-13 06:47:33.000 134 21563.15 429.58 42735.63 88888.00 2024-05-13 06:47:34.000 134 21562.94 429.71 42735.71 88888.00 2024-05-13 06:47:35.000 134 21562.80 429.77 42735.75 99999.00 2024-05-13 06:47:36.000 134 21562.73 429.77 42735.71 99999.00 2024-05-13 06:47:37.000 134 21562.69 429.72 42735.66 99999.00 2024-05-13 06:47:38.000 134 21562.68 429.68 42735.65 99999.00 2024-05-13 06:47:39.000 134 21562.74 429.63 42735.66 99999.00 2024-05-13 06:47:40.000 134 21562.89 429.54 42735.64 47968.52 2024-05-13 06:47:41.000 134 21563.03 429.46 42735.62 88888.00 2024-05-13 06:47:42.000 134 21563.14 429.42 42735.60 88888.00 2024-05-13 06:47:43.000 134 21563.25 429.32 42735.57 88888.00 2024-05-13 06:47:44.000 134 21563.38 429.19 42735.56 88888.00 2024-05-13 06:47:45.000 134 21563.51 429.06 42735.56 47969.72 2024-05-13 06:47:46.000 134 21563.59 428.99 42735.57 88888.00 2024-05-13 06:47:47.000 134 21563.61 428.99 42735.62 88888.00 2024-05-13 06:47:48.000 134 21563.58 428.98 42735.69 88888.00 2024-05-13 06:47:49.000 134 21563.56 428.96 42735.72 88888.00 2024-05-13 06:47:50.000 134 21563.51 428.95 42735.72 47968.74 2024-05-13 06:47:51.000 134 21563.40 428.92 42735.74 88888.00 2024-05-13 06:47:52.000 134 21563.31 428.87 42735.77 88888.00 2024-05-13 06:47:53.000 134 21563.25 428.87 42735.80 88888.00 2024-05-13 06:47:54.000 134 21563.15 428.84 42735.81 88888.00 2024-05-13 06:47:55.000 134 21563.05 428.78 42735.80 47968.68 2024-05-13 06:47:56.000 134 21562.99 428.73 42735.82 88888.00 2024-05-13 06:47:57.000 134 21562.97 428.70 42735.84 88888.00 2024-05-13 06:47:58.000 134 21563.00 428.70 42735.84 88888.00 2024-05-13 06:47:59.000 134 21563.07 428.67 42735.80 88888.00 2024-05-13 06:48:00.000 134 21563.16 428.60 42735.73 47968.47 2024-05-13 06:48:01.000 134 21563.25 428.56 42735.65 88888.00 2024-05-13 06:48:02.000 134 21563.31 428.54 42735.61 88888.00 2024-05-13 06:48:03.000 134 21563.31 428.51 42735.60 88888.00 2024-05-13 06:48:04.000 134 21563.30 428.46 42735.56 88888.00 2024-05-13 06:48:05.000 134 21563.31 428.40 42735.51 47969.16 2024-05-13 06:48:06.000 134 21563.36 428.38 42735.50 88888.00 2024-05-13 06:48:07.000 134 21563.47 428.38 42735.52 88888.00 2024-05-13 06:48:08.000 134 21563.53 428.35 42735.52 88888.00 2024-05-13 06:48:09.000 134 21563.54 428.33 42735.51 88888.00 2024-05-13 06:48:10.000 134 21563.52 428.32 42735.50 47969.53 2024-05-13 06:48:11.000 134 21563.45 428.33 42735.51 88888.00 2024-05-13 06:48:12.000 134 21563.37 428.34 42735.53 88888.00 2024-05-13 06:48:13.000 134 21563.32 428.36 42735.55 88888.00 2024-05-13 06:48:14.000 134 21563.30 428.40 42735.61 88888.00 2024-05-13 06:48:15.000 134 21563.22 428.46 42735.68 47969.34 2024-05-13 06:48:16.000 134 21563.09 428.51 42735.72 88888.00 2024-05-13 06:48:17.000 134 21562.99 428.56 42735.75 88888.00 2024-05-13 06:48:18.000 134 21562.91 428.65 42735.79 88888.00 2024-05-13 06:48:19.000 134 21562.81 428.71 42735.80 88888.00 2024-05-13 06:48:20.000 134 21562.73 428.76 42735.79 47969.14 2024-05-13 06:48:21.000 134 21562.68 428.87 42735.82 88888.00 2024-05-13 06:48:22.000 134 21562.65 429.01 42735.87 88888.00 2024-05-13 06:48:23.000 134 21562.63 429.14 42735.90 88888.00 2024-05-13 06:48:24.000 134 21562.63 429.20 42735.91 88888.00 2024-05-13 06:48:25.000 134 21562.62 429.16 42735.89 47969.14 2024-05-13 06:48:26.000 134 21562.56 429.11 42735.90 88888.00 2024-05-13 06:48:27.000 134 21562.49 429.18 42735.98 88888.00 2024-05-13 06:48:28.000 134 21562.46 429.34 42736.05 88888.00 2024-05-13 06:48:29.000 134 21562.40 429.50 42736.08 88888.00 2024-05-13 06:48:30.000 134 21562.31 429.60 42736.14 47968.74 2024-05-13 06:48:31.000 134 21562.24 429.69 42736.22 88888.00 2024-05-13 06:48:32.000 134 21562.17 429.78 42736.27 88888.00 2024-05-13 06:48:33.000 134 21562.10 429.84 42736.28 88888.00 2024-05-13 06:48:34.000 134 21562.05 429.88 42736.31 88888.00 2024-05-13 06:48:35.000 134 21561.96 429.87 42736.36 47969.19 2024-05-13 06:48:36.000 134 21561.84 429.84 42736.43 88888.00 2024-05-13 06:48:37.000 134 21561.72 429.84 42736.48 88888.00 2024-05-13 06:48:38.000 134 21561.64 429.87 42736.53 88888.00 2024-05-13 06:48:39.000 134 21561.59 429.85 42736.54 88888.00 2024-05-13 06:48:40.000 134 21561.54 429.75 42736.52 47969.36 2024-05-13 06:48:41.000 134 21561.53 429.62 42736.51 88888.00 2024-05-13 06:48:42.000 134 21561.59 429.54 42736.50 88888.00 2024-05-13 06:48:43.000 134 21561.72 429.47 42736.48 88888.00 2024-05-13 06:48:44.000 134 21561.91 429.37 42736.47 88888.00 2024-05-13 06:48:45.000 134 21562.07 429.25 42736.47 47969.49 2024-05-13 06:48:46.000 134 21562.12 429.15 42736.44 88888.00 2024-05-13 06:48:47.000 134 21562.15 429.14 42736.43 88888.00 2024-05-13 06:48:48.000 134 21562.28 429.20 42736.48 88888.00 2024-05-13 06:48:49.000 134 21562.44 429.28 42736.52 88888.00 2024-05-13 06:48:50.000 134 21562.53 429.36 42736.56 47969.18 2024-05-13 06:48:51.000 134 21562.57 429.41 42736.59 88888.00 2024-05-13 06:48:52.000 134 21562.57 429.41 42736.56 88888.00 2024-05-13 06:48:53.000 134 21562.56 429.39 42736.53 88888.00 2024-05-13 06:48:54.000 134 21562.55 429.35 42736.53 88888.00 2024-05-13 06:48:55.000 134 21562.57 429.32 42736.53 47969.10 2024-05-13 06:48:56.000 134 21562.64 429.39 42736.52 88888.00 2024-05-13 06:48:57.000 134 21562.72 429.49 42736.52 88888.00 2024-05-13 06:48:58.000 134 21562.79 429.54 42736.54 88888.00 2024-05-13 06:48:59.000 134 21562.88 429.51 42736.57 88888.00 2024-05-13 06:49:00.000 134 21562.97 429.45 42736.60 47969.94 2024-05-13 06:49:01.000 134 21563.04 429.43 42736.64 88888.00 2024-05-13 06:49:02.000 134 21563.10 429.46 42736.66 88888.00 2024-05-13 06:49:03.000 134 21563.15 429.49 42736.61 88888.00 2024-05-13 06:49:04.000 134 21563.19 429.51 42736.57 88888.00 2024-05-13 06:49:05.000 134 21563.20 429.56 42736.60 47969.31 2024-05-13 06:49:06.000 134 21563.16 429.64 42736.65 88888.00 2024-05-13 06:49:07.000 134 21563.08 429.73 42736.69 88888.00 2024-05-13 06:49:08.000 134 21562.96 429.81 42736.72 88888.00 2024-05-13 06:49:09.000 134 21562.81 429.88 42736.77 88888.00 2024-05-13 06:49:10.000 134 21562.65 429.96 42736.82 47970.03 2024-05-13 06:49:11.000 134 21562.48 430.03 42736.84 88888.00 2024-05-13 06:49:12.000 134 21562.25 430.10 42736.82 88888.00 2024-05-13 06:49:13.000 134 21562.00 430.18 42736.82 88888.00 2024-05-13 06:49:14.000 134 21561.82 430.27 42736.89 88888.00 2024-05-13 06:49:15.000 134 21561.71 430.35 42736.97 47969.16 2024-05-13 06:49:16.000 134 21561.63 430.43 42737.03 88888.00 2024-05-13 06:49:17.000 134 21561.59 430.47 42737.06 88888.00 2024-05-13 06:49:18.000 134 21561.61 430.51 42737.05 88888.00 2024-05-13 06:49:19.000 134 21561.68 430.56 42737.02 88888.00 2024-05-13 06:49:20.000 134 21561.74 430.62 42737.00 47969.11 2024-05-13 06:49:21.000 134 21561.76 430.69 42736.98 88888.00 2024-05-13 06:49:22.000 134 21561.80 430.76 42736.97 88888.00 2024-05-13 06:49:23.000 134 21561.89 430.82 42737.02 88888.00 2024-05-13 06:49:24.000 134 21561.97 430.83 42737.08 88888.00 2024-05-13 06:49:25.000 134 21561.98 430.82 42737.09 47970.27 2024-05-13 06:49:26.000 134 21561.91 430.83 42737.11 88888.00 2024-05-13 06:49:27.000 134 21561.81 430.88 42737.18 88888.00 2024-05-13 06:49:28.000 134 21561.68 430.91 42737.26 88888.00 2024-05-13 06:49:29.000 134 21561.54 430.93 42737.29 88888.00 2024-05-13 06:49:30.000 134 21561.35 430.95 42737.34 47970.03 2024-05-13 06:49:31.000 134 21561.16 430.97 42737.42 88888.00 2024-05-13 06:49:32.000 134 21561.06 430.98 42737.50 88888.00 2024-05-13 06:49:33.000 134 21561.03 430.96 42737.53 88888.00 2024-05-13 06:49:34.000 134 21561.06 430.93 42737.50 88888.00 2024-05-13 06:49:35.000 134 21561.10 430.89 42737.44 47969.21 2024-05-13 06:49:36.000 134 21561.17 430.80 42737.40 88888.00 2024-05-13 06:49:37.000 134 21561.31 430.71 42737.41 88888.00 2024-05-13 06:49:38.000 134 21561.51 430.69 42737.44 88888.00 2024-05-13 06:49:39.000 134 21561.73 430.70 42737.46 88888.00 2024-05-13 06:49:40.000 134 21561.95 430.66 42737.45 47969.85 2024-05-13 06:49:41.000 134 21562.16 430.55 42737.39 88888.00 2024-05-13 06:49:42.000 134 21562.34 430.44 42737.31 88888.00 2024-05-13 06:49:43.000 134 21562.53 430.40 42737.23 88888.00 2024-05-13 06:49:44.000 134 21562.76 430.37 42737.17 88888.00 2024-05-13 06:49:45.000 134 21563.00 430.29 42737.14 47970.18 2024-05-13 06:49:46.000 134 21563.19 430.23 42737.17 88888.00 2024-05-13 06:49:47.000 134 21563.27 430.25 42737.23 88888.00 2024-05-13 06:49:48.000 134 21563.26 430.37 42737.31 88888.00 2024-05-13 06:49:49.000 134 21563.20 430.52 42737.37 88888.00 2024-05-13 06:49:50.000 134 21563.11 430.64 42737.41 47969.99 2024-05-13 06:49:51.000 134 21563.01 430.74 42737.44 88888.00 2024-05-13 06:49:52.000 134 21562.90 430.89 42737.46 88888.00 2024-05-13 06:49:53.000 134 21562.82 431.04 42737.47 88888.00 2024-05-13 06:49:54.000 134 21562.77 431.11 42737.48 88888.00 2024-05-13 06:49:55.000 134 21562.72 431.14 42737.50 47971.04 2024-05-13 06:49:56.000 134 21562.72 431.21 42737.53 88888.00 2024-05-13 06:49:57.000 134 21562.81 431.29 42737.52 88888.00 2024-05-13 06:49:58.000 134 21562.94 431.34 42737.44 88888.00 2024-05-13 06:49:59.000 134 21563.03 431.34 42737.37 88888.00 2024-05-13 06:50:00.000 134 21563.12 431.34 42737.35 47970.94 2024-05-13 06:50:01.000 134 21563.27 431.35 42737.31 88888.00 2024-05-13 06:50:02.000 134 21563.46 431.35 42737.24 88888.00 2024-05-13 06:50:03.000 134 21563.63 431.30 42737.20 88888.00 2024-05-13 06:50:04.000 134 21563.76 431.21 42737.20 88888.00 2024-05-13 06:50:05.000 134 21563.88 431.14 42737.23 47970.44 2024-05-13 06:50:06.000 134 21563.94 431.10 42737.24 88888.00 2024-05-13 06:50:07.000 134 21563.87 431.07 42737.23 88888.00 2024-05-13 06:50:08.000 134 21563.70 431.07 42737.24 88888.00 2024-05-13 06:50:09.000 134 21563.50 431.14 42737.29 88888.00 2024-05-13 06:50:10.000 134 21563.29 431.27 42737.33 47970.89 2024-05-13 06:50:11.000 134 21563.09 431.37 42737.37 88888.00 2024-05-13 06:50:12.000 134 21562.89 431.40 42737.43 88888.00 2024-05-13 06:50:13.000 134 21562.72 431.45 42737.49 88888.00 2024-05-13 06:50:14.000 134 21562.57 431.51 42737.51 88888.00 2024-05-13 06:50:15.000 134 21562.43 431.58 42737.49 99999.00 2024-05-13 06:50:16.000 134 21562.36 431.64 42737.45 99999.00 2024-05-13 06:50:17.000 134 21562.44 431.64 42737.41 99999.00 2024-05-13 06:50:18.000 134 21562.63 431.57 42737.38 99999.00 2024-05-13 06:50:19.000 134 21562.87 431.46 42737.32 99999.00 2024-05-13 06:50:20.000 134 21563.13 431.34 42737.25 47970.54 2024-05-13 06:50:21.000 134 21563.38 431.23 42737.18 88888.00 2024-05-13 06:50:22.000 134 21563.62 431.18 42737.12 88888.00 2024-05-13 06:50:23.000 134 21563.85 431.18 42737.06 88888.00 2024-05-13 06:50:24.000 134 21564.05 431.16 42736.99 88888.00 2024-05-13 06:50:25.000 134 21564.20 431.10 42736.95 47970.32 2024-05-13 06:50:26.000 134 21564.29 431.01 42736.96 88888.00 2024-05-13 06:50:27.000 134 21564.29 430.98 42737.02 88888.00 2024-05-13 06:50:28.000 134 21564.24 431.02 42737.09 88888.00 2024-05-13 06:50:29.000 134 21564.16 431.09 42737.14 88888.00 2024-05-13 06:50:30.000 134 21564.07 431.16 42737.19 47971.00 2024-05-13 06:50:31.000 134 21563.94 431.22 42737.20 88888.00 2024-05-13 06:50:32.000 134 21563.80 431.22 42737.19 88888.00 2024-05-13 06:50:33.000 134 21563.67 431.23 42737.18 88888.00 2024-05-13 06:50:34.000 134 21563.60 431.30 42737.18 88888.00 2024-05-13 06:50:35.000 134 21563.60 431.37 42737.19 47970.80 2024-05-13 06:50:36.000 134 21563.67 431.40 42737.21 88888.00 2024-05-13 06:50:37.000 134 21563.74 431.44 42737.24 88888.00 2024-05-13 06:50:38.000 134 21563.79 431.44 42737.23 88888.00 2024-05-13 06:50:39.000 134 21563.81 431.41 42737.16 88888.00 2024-05-13 06:50:40.000 134 21563.79 431.37 42737.07 47971.10 2024-05-13 06:50:41.000 134 21563.82 431.36 42737.03 88888.00 2024-05-13 06:50:42.000 134 21563.87 431.36 42737.03 88888.00 2024-05-13 06:50:43.000 134 21563.85 431.40 42737.05 88888.00 2024-05-13 06:50:44.000 134 21563.77 431.46 42737.08 88888.00 2024-05-13 06:50:45.000 134 21563.63 431.50 42737.15 47970.66 2024-05-13 06:50:46.000 134 21563.46 431.52 42737.19 88888.00 2024-05-13 06:50:47.000 134 21563.31 431.54 42737.18 88888.00 2024-05-13 06:50:48.000 134 21563.19 431.55 42737.14 88888.00 2024-05-13 06:50:49.000 134 21563.03 431.57 42737.15 88888.00 2024-05-13 06:50:50.000 134 21562.87 431.63 42737.18 47969.52 2024-05-13 06:50:51.000 134 21562.76 431.66 42737.21 88888.00 2024-05-13 06:50:52.000 134 21562.70 431.67 42737.28 88888.00 2024-05-13 06:50:53.000 134 21562.66 431.66 42737.31 88888.00 2024-05-13 06:50:54.000 134 21562.69 431.59 42737.27 88888.00 2024-05-13 06:50:55.000 134 21562.82 431.52 42737.20 47969.80 2024-05-13 06:50:56.000 134 21562.97 431.47 42737.18 88888.00 2024-05-13 06:50:57.000 134 21563.05 431.41 42737.16 88888.00 2024-05-13 06:50:58.000 134 21563.14 431.32 42737.13 88888.00 2024-05-13 06:50:59.000 134 21563.26 431.20 42737.05 88888.00 2024-05-13 06:51:00.000 134 21563.39 431.11 42736.99 47970.88 2024-05-13 06:51:01.000 134 21563.49 431.07 42736.99 88888.00 2024-05-13 06:51:02.000 134 21563.56 431.02 42737.01 88888.00 2024-05-13 06:51:03.000 134 21563.56 430.94 42736.98 88888.00 2024-05-13 06:51:04.000 134 21563.45 430.90 42736.95 88888.00 2024-05-13 06:51:05.000 134 21563.30 430.89 42736.98 47970.67 2024-05-13 06:51:06.000 134 21563.18 430.87 42737.00 88888.00 2024-05-13 06:51:07.000 134 21563.06 430.85 42736.98 88888.00 2024-05-13 06:51:08.000 134 21562.92 430.83 42736.96 88888.00 2024-05-13 06:51:09.000 134 21562.79 430.76 42736.97 88888.00 2024-05-13 06:51:10.000 134 21562.72 430.67 42737.00 47969.56 2024-05-13 06:51:11.000 134 21562.66 430.58 42737.03 88888.00 2024-05-13 06:51:12.000 134 21562.64 430.50 42736.98 88888.00 2024-05-13 06:51:13.000 134 21562.68 430.38 42736.87 88888.00 2024-05-13 06:51:14.000 134 21562.76 430.28 42736.79 88888.00 2024-05-13 06:51:15.000 134 21562.88 430.24 42736.76 47969.58 2024-05-13 06:51:16.000 134 21563.03 430.26 42736.74 88888.00 2024-05-13 06:51:17.000 134 21563.18 430.30 42736.72 88888.00 2024-05-13 06:51:18.000 134 21563.34 430.34 42736.69 88888.00 2024-05-13 06:51:19.000 134 21563.51 430.35 42736.67 88888.00 2024-05-13 06:51:20.000 134 21563.71 430.35 42736.68 99999.00 2024-05-13 06:51:21.000 134 21563.90 430.34 42736.69 99999.00 2024-05-13 06:51:22.000 134 21563.97 430.35 42736.66 99999.00 2024-05-13 06:51:23.000 134 21563.97 430.39 42736.62 99999.00 2024-05-13 06:51:24.000 134 21564.02 430.45 42736.62 99999.00 2024-05-13 06:51:25.000 134 21564.09 430.52 42736.63 47970.49 2024-05-13 06:51:26.000 134 21564.13 430.61 42736.67 88888.00 2024-05-13 06:51:27.000 134 21564.11 430.67 42736.72 88888.00 2024-05-13 06:51:28.000 134 21564.05 430.71 42736.77 88888.00 2024-05-13 06:51:29.000 134 21563.94 430.73 42736.79 88888.00 2024-05-13 06:51:30.000 134 21563.81 430.69 42736.78 47970.36 2024-05-13 06:51:31.000 134 21563.74 430.64 42736.79 88888.00 2024-05-13 06:51:32.000 134 21563.72 430.65 42736.82 88888.00 2024-05-13 06:51:33.000 134 21563.71 430.68 42736.82 88888.00 2024-05-13 06:51:34.000 134 21563.70 430.68 42736.78 88888.00 2024-05-13 06:51:35.000 134 21563.73 430.67 42736.74 47969.96 2024-05-13 06:51:36.000 134 21563.77 430.66 42736.73 88888.00 2024-05-13 06:51:37.000 134 21563.75 430.66 42736.72 88888.00 2024-05-13 06:51:38.000 134 21563.67 430.67 42736.70 88888.00 2024-05-13 06:51:39.000 134 21563.62 430.65 42736.67 88888.00 2024-05-13 06:51:40.000 134 21563.58 430.62 42736.65 47970.47 2024-05-13 06:51:41.000 134 21563.49 430.58 42736.61 88888.00 2024-05-13 06:51:42.000 134 21563.42 430.54 42736.59 88888.00 2024-05-13 06:51:43.000 134 21563.37 430.49 42736.61 88888.00 2024-05-13 06:51:44.000 134 21563.31 430.46 42736.66 88888.00 2024-05-13 06:51:45.000 134 21563.23 430.43 42736.64 47969.83 2024-05-13 06:51:46.000 134 21563.15 430.39 42736.61 88888.00 2024-05-13 06:51:47.000 134 21563.03 430.35 42736.63 88888.00 2024-05-13 06:51:48.000 134 21562.93 430.32 42736.67 88888.00 2024-05-13 06:51:49.000 134 21562.90 430.32 42736.66 88888.00 2024-05-13 06:51:50.000 134 21562.91 430.35 42736.63 47969.43 2024-05-13 06:51:51.000 134 21562.89 430.33 42736.63 88888.00 2024-05-13 06:51:52.000 134 21562.84 430.28 42736.62 88888.00 2024-05-13 06:51:53.000 134 21562.83 430.24 42736.59 88888.00 2024-05-13 06:51:54.000 134 21562.85 430.17 42736.54 88888.00 2024-05-13 06:51:55.000 134 21562.89 430.06 42736.50 47969.25 2024-05-13 06:51:56.000 134 21562.97 429.98 42736.49 88888.00 2024-05-13 06:51:57.000 134 21563.11 429.98 42736.49 88888.00 2024-05-13 06:51:58.000 134 21563.20 429.99 42736.48 88888.00 2024-05-13 06:51:59.000 134 21563.19 429.99 42736.47 88888.00 2024-05-13 06:52:00.000 134 21563.19 429.96 42736.46 47970.18 2024-05-13 06:52:01.000 134 21563.22 429.95 42736.46 88888.00 2024-05-13 06:52:02.000 134 21563.19 429.98 42736.47 88888.00 2024-05-13 06:52:03.000 134 21563.09 429.99 42736.47 88888.00 2024-05-13 06:52:04.000 134 21563.00 429.98 42736.46 88888.00 2024-05-13 06:52:05.000 134 21562.94 430.03 42736.48 47969.32 2024-05-13 06:52:06.000 134 21562.94 430.12 42736.51 88888.00 2024-05-13 06:52:07.000 134 21562.98 430.20 42736.50 88888.00 2024-05-13 06:52:08.000 134 21563.05 430.27 42736.47 88888.00 2024-05-13 06:52:09.000 134 21563.10 430.30 42736.48 88888.00 2024-05-13 06:52:10.000 134 21563.17 430.28 42736.51 47969.42 2024-05-13 06:52:11.000 134 21563.24 430.24 42736.50 88888.00 2024-05-13 06:52:12.000 134 21563.30 430.20 42736.47 88888.00 2024-05-13 06:52:13.000 134 21563.35 430.17 42736.48 88888.00 2024-05-13 06:52:14.000 134 21563.44 430.11 42736.49 88888.00 2024-05-13 06:52:15.000 134 21563.55 430.07 42736.49 47969.74 2024-05-13 06:52:16.000 134 21563.60 430.13 42736.50 88888.00 2024-05-13 06:52:17.000 134 21563.58 430.21 42736.51 88888.00 2024-05-13 06:52:18.000 134 21563.52 430.22 42736.57 88888.00 2024-05-13 06:52:19.000 134 21563.43 430.22 42736.65 88888.00 2024-05-13 06:52:20.000 134 21563.27 430.25 42736.67 47969.49 2024-05-13 06:52:21.000 134 21563.02 430.31 42736.66 88888.00 2024-05-13 06:52:22.000 134 21562.76 430.42 42736.69 88888.00 2024-05-13 06:52:23.000 134 21562.51 430.57 42736.78 88888.00 2024-05-13 06:52:24.000 134 21562.28 430.71 42736.84 88888.00 2024-05-13 06:52:25.000 134 21562.07 430.84 42736.86 47969.47 2024-05-13 06:52:26.000 134 21561.85 430.97 42736.89 88888.00 2024-05-13 06:52:27.000 134 21561.65 431.06 42736.96 88888.00 2024-05-13 06:52:28.000 134 21561.49 431.13 42737.00 88888.00 2024-05-13 06:52:29.000 134 21561.35 431.22 42737.02 88888.00 2024-05-13 06:52:30.000 134 21561.26 431.29 42737.03 47969.14 2024-05-13 06:52:31.000 134 21561.22 431.35 42737.07 88888.00 2024-05-13 06:52:32.000 134 21561.19 431.38 42737.11 88888.00 2024-05-13 06:52:33.000 134 21561.25 431.40 42737.14 88888.00 2024-05-13 06:52:34.000 134 21561.36 431.42 42737.16 88888.00 2024-05-13 06:52:35.000 134 21561.50 431.40 42737.17 47970.02 2024-05-13 06:52:36.000 134 21561.62 431.34 42737.19 88888.00 2024-05-13 06:52:37.000 134 21561.72 431.27 42737.22 88888.00 2024-05-13 06:52:38.000 134 21561.86 431.26 42737.27 88888.00 2024-05-13 06:52:39.000 134 21562.00 431.32 42737.31 88888.00 2024-05-13 06:52:40.000 134 21562.00 431.35 42737.37 47970.34 2024-05-13 06:52:41.000 134 21561.91 431.32 42737.43 88888.00 2024-05-13 06:52:42.000 134 21561.84 431.32 42737.49 88888.00 2024-05-13 06:52:43.000 134 21561.79 431.38 42737.54 88888.00 2024-05-13 06:52:44.000 134 21561.73 431.42 42737.55 88888.00 2024-05-13 06:52:45.000 134 21561.63 431.41 42737.51 47969.86 2024-05-13 06:52:46.000 134 21561.47 431.41 42737.50 88888.00 2024-05-13 06:52:47.000 134 21561.29 431.40 42737.55 88888.00 2024-05-13 06:52:48.000 134 21561.18 431.37 42737.60 88888.00 2024-05-13 06:52:49.000 134 21561.15 431.39 42737.63 88888.00 2024-05-13 06:52:50.000 134 21561.14 431.45 42737.62 47969.80 2024-05-13 06:52:51.000 134 21561.13 431.44 42737.59 88888.00 2024-05-13 06:52:52.000 134 21561.11 431.37 42737.54 88888.00 2024-05-13 06:52:53.000 134 21561.10 431.28 42737.48 88888.00 2024-05-13 06:52:54.000 134 21561.15 431.18 42737.41 88888.00 2024-05-13 06:52:55.000 134 21561.28 431.10 42737.41 47969.63 2024-05-13 06:52:56.000 134 21561.42 431.05 42737.44 88888.00 2024-05-13 06:52:57.000 134 21561.53 430.99 42737.44 88888.00 2024-05-13 06:52:58.000 134 21561.62 430.93 42737.45 88888.00 2024-05-13 06:52:59.000 134 21561.71 430.90 42737.45 88888.00 2024-05-13 06:53:00.000 134 21561.79 430.93 42737.42 47970.80 2024-05-13 06:53:01.000 134 21561.85 430.97 42737.39 88888.00 2024-05-13 06:53:02.000 134 21561.84 431.01 42737.41 88888.00 2024-05-13 06:53:03.000 134 21561.80 431.03 42737.48 88888.00 2024-05-13 06:53:04.000 134 21561.80 431.07 42737.55 88888.00 2024-05-13 06:53:05.000 134 21561.81 431.14 42737.62 47970.61 2024-05-13 06:53:06.000 134 21561.74 431.22 42737.69 88888.00 2024-05-13 06:53:07.000 134 21561.62 431.28 42737.73 88888.00 2024-05-13 06:53:08.000 134 21561.60 431.34 42737.74 88888.00 2024-05-13 06:53:09.000 134 21561.67 431.43 42737.73 88888.00 2024-05-13 06:53:10.000 134 21561.70 431.49 42737.69 47970.56 2024-05-13 06:53:11.000 134 21561.69 431.49 42737.70 88888.00 2024-05-13 06:53:12.000 134 21561.76 431.45 42737.76 88888.00 2024-05-13 06:53:13.000 134 21561.88 431.43 42737.76 88888.00 2024-05-13 06:53:14.000 134 21561.99 431.43 42737.71 88888.00 2024-05-13 06:53:15.000 134 21562.07 431.38 42737.69 47970.60 2024-05-13 06:53:16.000 134 21562.15 431.28 42737.70 88888.00 2024-05-13 06:53:17.000 134 21562.21 431.19 42737.68 88888.00 2024-05-13 06:53:18.000 134 21562.26 431.14 42737.62 88888.00 2024-05-13 06:53:19.000 134 21562.29 431.11 42737.59 88888.00 2024-05-13 06:53:20.000 134 21562.32 431.07 42737.58 47970.58 2024-05-13 06:53:21.000 134 21562.34 431.00 42737.55 88888.00 2024-05-13 06:53:22.000 134 21562.35 430.94 42737.54 88888.00 2024-05-13 06:53:23.000 134 21562.36 430.90 42737.56 88888.00 2024-05-13 06:53:24.000 134 21562.38 430.87 42737.61 88888.00 2024-05-13 06:53:25.000 134 21562.37 430.85 42737.66 47969.91 2024-05-13 06:53:26.000 134 21562.31 430.83 42737.64 88888.00 2024-05-13 06:53:27.000 134 21562.23 430.81 42737.58 88888.00 2024-05-13 06:53:28.000 134 21562.18 430.85 42737.52 88888.00 2024-05-13 06:53:29.000 134 21562.14 430.91 42737.52 88888.00 2024-05-13 06:53:30.000 134 21562.12 430.91 42737.55 47970.28 2024-05-13 06:53:31.000 134 21562.09 430.87 42737.54 88888.00 2024-05-13 06:53:32.000 134 21562.05 430.88 42737.47 88888.00 2024-05-13 06:53:33.000 134 21562.06 430.92 42737.43 88888.00 2024-05-13 06:53:34.000 134 21562.11 430.92 42737.39 88888.00 2024-05-13 06:53:35.000 134 21562.12 430.90 42737.35 47969.75 2024-05-13 06:53:36.000 134 21562.10 430.90 42737.31 88888.00 2024-05-13 06:53:37.000 134 21562.11 430.94 42737.33 88888.00 2024-05-13 06:53:38.000 134 21562.19 431.03 42737.39 88888.00 2024-05-13 06:53:39.000 134 21562.26 431.11 42737.43 88888.00 2024-05-13 06:53:40.000 134 21562.22 431.13 42737.44 47970.31 2024-05-13 06:53:41.000 134 21562.12 431.16 42737.48 88888.00 2024-05-13 06:53:42.000 134 21562.06 431.21 42737.52 88888.00 2024-05-13 06:53:43.000 134 21562.01 431.27 42737.52 88888.00 2024-05-13 06:53:44.000 134 21561.98 431.31 42737.48 88888.00 2024-05-13 06:53:45.000 134 21561.97 431.32 42737.48 47970.12 2024-05-13 06:53:46.000 134 21562.00 431.32 42737.53 88888.00 2024-05-13 06:53:47.000 134 21562.04 431.30 42737.56 88888.00 2024-05-13 06:53:48.000 134 21562.06 431.23 42737.53 88888.00 2024-05-13 06:53:49.000 134 21562.10 431.16 42737.51 88888.00 2024-05-13 06:53:50.000 134 21562.17 431.05 42737.53 47970.45 2024-05-13 06:53:51.000 134 21562.28 430.91 42737.53 88888.00 2024-05-13 06:53:52.000 134 21562.39 430.79 42737.48 88888.00 2024-05-13 06:53:53.000 134 21562.51 430.66 42737.40 88888.00 2024-05-13 06:53:54.000 134 21562.68 430.52 42737.34 88888.00 2024-05-13 06:53:55.000 134 21562.86 430.43 42737.30 47970.72 2024-05-13 06:53:56.000 134 21563.03 430.35 42737.22 88888.00 2024-05-13 06:53:57.000 134 21563.18 430.24 42737.14 88888.00 2024-05-13 06:53:58.000 134 21563.28 430.14 42737.10 88888.00 2024-05-13 06:53:59.000 134 21563.31 430.07 42737.06 88888.00 2024-05-13 06:54:00.000 134 21563.31 430.02 42737.03 47969.73 2024-05-13 06:54:01.000 134 21563.28 430.00 42737.02 88888.00 2024-05-13 06:54:02.000 134 21563.23 430.07 42737.01 88888.00 2024-05-13 06:54:03.000 134 21563.16 430.16 42736.98 88888.00 2024-05-13 06:54:04.000 134 21563.09 430.17 42736.97 88888.00 2024-05-13 06:54:05.000 134 21563.01 430.13 42736.99 47970.00 2024-05-13 06:54:06.000 134 21562.94 430.11 42736.98 88888.00 2024-05-13 06:54:07.000 134 21562.90 430.12 42736.94 88888.00 2024-05-13 06:54:08.000 134 21562.82 430.12 42736.86 88888.00 2024-05-13 06:54:09.000 134 21562.74 430.14 42736.79 88888.00 2024-05-13 06:54:10.000 134 21562.73 430.21 42736.77 47969.70 2024-05-13 06:54:11.000 134 21562.76 430.27 42736.78 88888.00 2024-05-13 06:54:12.000 134 21562.76 430.30 42736.82 88888.00 2024-05-13 06:54:13.000 134 21562.77 430.31 42736.84 88888.00 2024-05-13 06:54:14.000 134 21562.82 430.32 42736.78 88888.00 2024-05-13 06:54:15.000 134 21562.93 430.33 42736.70 47969.84 2024-05-13 06:54:16.000 134 21563.03 430.29 42736.66 88888.00 2024-05-13 06:54:17.000 134 21563.06 430.24 42736.68 88888.00 2024-05-13 06:54:18.000 134 21563.09 430.26 42736.71 88888.00 2024-05-13 06:54:19.000 134 21563.15 430.31 42736.71 88888.00 2024-05-13 06:54:20.000 134 21563.19 430.32 42736.71 47969.95 2024-05-13 06:54:21.000 134 21563.23 430.30 42736.71 88888.00 2024-05-13 06:54:22.000 134 21563.22 430.28 42736.70 88888.00 2024-05-13 06:54:23.000 134 21563.12 430.29 42736.73 88888.00 2024-05-13 06:54:24.000 134 21563.02 430.29 42736.76 88888.00 2024-05-13 06:54:25.000 134 21562.94 430.28 42736.75 47970.18 2024-05-13 06:54:26.000 134 21562.91 430.26 42736.73 88888.00 2024-05-13 06:54:27.000 134 21562.94 430.27 42736.74 88888.00 2024-05-13 06:54:28.000 134 21562.97 430.29 42736.76 88888.00 2024-05-13 06:54:29.000 134 21562.98 430.26 42736.79 88888.00 2024-05-13 06:54:30.000 134 21562.99 430.19 42736.81 47969.68 2024-05-13 06:54:31.000 134 21563.02 430.14 42736.77 88888.00 2024-05-13 06:54:32.000 134 21563.12 430.12 42736.73 88888.00 2024-05-13 06:54:33.000 134 21563.26 430.10 42736.69 88888.00 2024-05-13 06:54:34.000 134 21563.40 430.08 42736.65 88888.00 2024-05-13 06:54:35.000 134 21563.52 430.07 42736.59 47969.60 2024-05-13 06:54:36.000 134 21563.63 430.02 42736.54 88888.00 2024-05-13 06:54:37.000 134 21563.75 429.97 42736.54 88888.00 2024-05-13 06:54:38.000 134 21563.83 429.93 42736.52 88888.00 2024-05-13 06:54:39.000 134 21563.85 429.92 42736.52 88888.00 2024-05-13 06:54:40.000 134 21563.79 429.92 42736.52 47969.88 2024-05-13 06:54:41.000 134 21563.65 429.93 42736.50 88888.00 2024-05-13 06:54:42.000 134 21563.44 429.97 42736.49 88888.00 2024-05-13 06:54:43.000 134 21563.21 430.06 42736.57 88888.00 2024-05-13 06:54:44.000 134 21562.96 430.19 42736.69 88888.00 2024-05-13 06:54:45.000 134 21562.68 430.33 42736.77 47969.90 2024-05-13 06:54:46.000 134 21562.45 430.43 42736.79 88888.00 2024-05-13 06:54:47.000 134 21562.28 430.51 42736.79 88888.00 2024-05-13 06:54:48.000 134 21562.12 430.60 42736.79 88888.00 2024-05-13 06:54:49.000 134 21561.93 430.63 42736.79 88888.00 2024-05-13 06:54:50.000 134 21561.77 430.59 42736.75 47969.04 2024-05-13 06:54:51.000 134 21561.72 430.56 42736.73 88888.00 2024-05-13 06:54:52.000 134 21561.78 430.60 42736.77 88888.00 2024-05-13 06:54:53.000 134 21561.87 430.64 42736.80 88888.00 2024-05-13 06:54:54.000 134 21561.99 430.60 42736.77 88888.00 2024-05-13 06:54:55.000 134 21562.15 430.51 42736.71 47969.75 2024-05-13 06:54:56.000 134 21562.32 430.47 42736.70 88888.00 2024-05-13 06:54:57.000 134 21562.47 430.45 42736.69 88888.00 2024-05-13 06:54:58.000 134 21562.57 430.39 42736.63 88888.00 2024-05-13 06:54:59.000 134 21562.68 430.31 42736.61 88888.00 2024-05-13 06:55:00.000 134 21562.80 430.26 42736.65 47970.34 2024-05-13 06:55:01.000 134 21562.85 430.29 42736.73 88888.00 2024-05-13 06:55:02.000 134 21562.83 430.37 42736.81 88888.00 2024-05-13 06:55:03.000 134 21562.76 430.45 42736.86 88888.00 2024-05-13 06:55:04.000 134 21562.64 430.54 42736.93 88888.00 2024-05-13 06:55:05.000 134 21562.50 430.61 42737.00 99999.00 2024-05-13 06:55:06.000 134 21562.39 430.67 42737.02 99999.00 2024-05-13 06:55:07.000 134 21562.28 430.72 42736.99 99999.00 2024-05-13 06:55:08.000 134 21562.18 430.76 42736.98 99999.00 2024-05-13 06:55:09.000 134 21562.10 430.82 42737.06 99999.00 2024-05-13 06:55:10.000 134 21562.03 430.86 42737.15 47969.53 2024-05-13 06:55:11.000 134 21561.96 430.90 42737.17 88888.00 2024-05-13 06:55:12.000 134 21561.86 430.98 42737.15 88888.00 2024-05-13 06:55:13.000 134 21561.76 431.05 42737.16 88888.00 2024-05-13 06:55:14.000 134 21561.68 431.09 42737.18 88888.00 2024-05-13 06:55:15.000 134 21561.61 431.09 42737.18 47969.85 2024-05-13 06:55:16.000 134 21561.56 431.02 42737.19 88888.00 2024-05-13 06:55:17.000 134 21561.50 430.97 42737.22 88888.00 2024-05-13 06:55:18.000 134 21561.42 431.05 42737.27 88888.00 2024-05-13 06:55:19.000 134 21561.34 431.15 42737.28 88888.00 2024-05-13 06:55:20.000 134 21561.26 431.13 42737.31 47969.18 2024-05-13 06:55:21.000 134 21561.20 431.08 42737.36 88888.00 2024-05-13 06:55:22.000 134 21561.12 431.08 42737.37 88888.00 2024-05-13 06:55:23.000 134 21561.06 431.13 42737.36 88888.00 2024-05-13 06:55:24.000 134 21561.07 431.17 42737.39 88888.00 2024-05-13 06:55:25.000 134 21561.15 431.17 42737.41 47969.36 2024-05-13 06:55:26.000 134 21561.22 431.15 42737.43 88888.00 2024-05-13 06:55:27.000 134 21561.29 431.15 42737.45 88888.00 2024-05-13 06:55:28.000 134 21561.36 431.18 42737.49 88888.00 2024-05-13 06:55:29.000 134 21561.38 431.20 42737.53 88888.00 2024-05-13 06:55:30.000 134 21561.35 431.20 42737.56 47970.15 2024-05-13 06:55:31.000 134 21561.31 431.14 42737.56 88888.00 2024-05-13 06:55:32.000 134 21561.28 431.08 42737.58 88888.00 2024-05-13 06:55:33.000 134 21561.24 431.01 42737.60 88888.00 2024-05-13 06:55:34.000 134 21561.21 430.97 42737.59 88888.00 2024-05-13 06:55:35.000 134 21561.24 430.99 42737.61 47969.77 2024-05-13 06:55:36.000 134 21561.22 431.02 42737.64 88888.00 2024-05-13 06:55:37.000 134 21561.13 430.99 42737.66 88888.00 2024-05-13 06:55:38.000 134 21561.02 430.92 42737.62 88888.00 2024-05-13 06:55:39.000 134 21560.93 430.82 42737.54 88888.00 2024-05-13 06:55:40.000 134 21560.85 430.73 42737.48 47969.17 2024-05-13 06:55:41.000 134 21560.77 430.70 42737.47 88888.00 2024-05-13 06:55:42.000 134 21560.69 430.69 42737.51 88888.00 2024-05-13 06:55:43.000 134 21560.66 430.69 42737.57 88888.00 2024-05-13 06:55:44.000 134 21560.62 430.69 42737.59 88888.00 2024-05-13 06:55:45.000 134 21560.59 430.63 42737.54 47969.20 2024-05-13 06:55:46.000 134 21560.63 430.59 42737.51 88888.00 2024-05-13 06:55:47.000 134 21560.72 430.60 42737.52 88888.00 2024-05-13 06:55:48.000 134 21560.77 430.63 42737.55 88888.00 2024-05-13 06:55:49.000 134 21560.80 430.67 42737.57 88888.00 2024-05-13 06:55:50.000 134 21560.89 430.75 42737.56 47969.42 2024-05-13 06:55:51.000 134 21561.05 430.84 42737.57 88888.00 2024-05-13 06:55:52.000 134 21561.21 430.96 42737.62 88888.00 2024-05-13 06:55:53.000 134 21561.32 431.07 42737.68 88888.00 2024-05-13 06:55:54.000 134 21561.41 431.14 42737.73 88888.00 2024-05-13 06:55:55.000 134 21561.51 431.21 42737.79 47970.49 2024-05-13 06:55:56.000 134 21561.59 431.30 42737.79 88888.00 2024-05-13 06:55:57.000 134 21561.62 431.38 42737.78 88888.00 2024-05-13 06:55:58.000 134 21561.62 431.47 42737.84 88888.00 2024-05-13 06:55:59.000 134 21561.60 431.56 42737.91 88888.00 2024-05-13 06:56:00.000 134 21561.58 431.70 42737.97 47969.72 2024-05-13 06:56:01.000 134 21561.50 431.84 42738.02 88888.00 2024-05-13 06:56:02.000 134 21561.38 431.91 42738.11 88888.00 2024-05-13 06:56:03.000 134 21561.26 431.97 42738.19 88888.00 2024-05-13 06:56:04.000 134 21561.12 432.02 42738.19 88888.00 2024-05-13 06:56:05.000 134 21560.99 432.01 42738.14 47969.99 2024-05-13 06:56:06.000 134 21560.99 431.97 42738.10 88888.00 2024-05-13 06:56:07.000 134 21561.06 431.97 42738.10 88888.00 2024-05-13 06:56:08.000 134 21561.06 432.01 42738.13 88888.00 2024-05-13 06:56:09.000 134 21561.04 432.03 42738.14 88888.00 2024-05-13 06:56:10.000 134 21561.03 432.00 42738.12 47970.40 2024-05-13 06:56:11.000 134 21561.05 431.93 42738.09 88888.00 2024-05-13 06:56:12.000 134 21561.13 431.82 42738.06 88888.00 2024-05-13 06:56:13.000 134 21561.22 431.73 42738.02 88888.00 2024-05-13 06:56:14.000 134 21561.26 431.69 42738.02 88888.00 2024-05-13 06:56:15.000 134 21561.30 431.66 42738.02 99999.00 2024-05-13 06:56:16.000 134 21561.37 431.63 42738.01 99999.00 2024-05-13 06:56:17.000 134 21561.44 431.61 42738.05 99999.00 2024-05-13 06:56:18.000 134 21561.50 431.61 42738.08 99999.00 2024-05-13 06:56:19.000 134 21561.56 431.66 42738.04 99999.00 2024-05-13 06:56:20.000 134 21561.57 431.72 42737.99 47970.07 2024-05-13 06:56:21.000 134 21561.54 431.72 42737.94 88888.00 2024-05-13 06:56:22.000 134 21561.56 431.73 42737.92 88888.00 2024-05-13 06:56:23.000 134 21561.63 431.79 42737.94 88888.00 2024-05-13 06:56:24.000 134 21561.73 431.85 42737.97 88888.00 2024-05-13 06:56:25.000 134 21561.80 431.86 42737.98 47970.14 2024-05-13 06:56:26.000 134 21561.84 431.85 42737.96 88888.00 2024-05-13 06:56:27.000 134 21561.88 431.84 42737.94 88888.00 2024-05-13 06:56:28.000 134 21561.96 431.83 42737.88 88888.00 2024-05-13 06:56:29.000 134 21562.03 431.79 42737.81 88888.00 2024-05-13 06:56:30.000 134 21562.02 431.79 42737.76 47970.71 2024-05-13 06:56:31.000 134 21562.00 431.82 42737.78 88888.00 2024-05-13 06:56:32.000 134 21562.00 431.84 42737.83 88888.00 2024-05-13 06:56:33.000 134 21561.98 431.87 42737.87 88888.00 2024-05-13 06:56:34.000 134 21561.90 431.94 42737.88 88888.00 2024-05-13 06:56:35.000 134 21561.77 432.00 42737.91 47970.27 2024-05-13 06:56:36.000 134 21561.62 432.04 42737.98 88888.00 2024-05-13 06:56:37.000 134 21561.47 432.11 42738.03 88888.00 2024-05-13 06:56:38.000 134 21561.32 432.18 42738.05 88888.00 2024-05-13 06:56:39.000 134 21561.18 432.24 42738.08 88888.00 2024-05-13 06:56:40.000 134 21561.08 432.31 42738.12 47970.33 2024-05-13 06:56:41.000 134 21561.03 432.35 42738.14 88888.00 2024-05-13 06:56:42.000 134 21561.01 432.32 42738.09 88888.00 2024-05-13 06:56:43.000 134 21561.04 432.28 42738.05 88888.00 2024-05-13 06:56:44.000 134 21561.10 432.24 42738.05 88888.00 2024-05-13 06:56:45.000 134 21561.18 432.17 42738.04 47970.37 2024-05-13 06:56:46.000 134 21561.32 432.08 42738.00 88888.00 2024-05-13 06:56:47.000 134 21561.51 432.06 42737.96 88888.00 2024-05-13 06:56:48.000 134 21561.67 432.11 42737.95 88888.00 2024-05-13 06:56:49.000 134 21561.81 432.15 42737.96 88888.00 2024-05-13 06:56:50.000 134 21561.96 432.17 42737.98 47970.88 2024-05-13 06:56:51.000 134 21562.12 432.24 42738.03 88888.00 2024-05-13 06:56:52.000 134 21562.24 432.35 42738.11 88888.00 2024-05-13 06:56:53.000 134 21562.29 432.45 42738.15 88888.00 2024-05-13 06:56:54.000 134 21562.26 432.59 42738.18 88888.00 2024-05-13 06:56:55.000 134 21562.20 432.75 42738.20 47971.23 2024-05-13 06:56:56.000 134 21562.15 432.92 42738.26 88888.00 2024-05-13 06:56:57.000 134 21562.10 433.11 42738.36 88888.00 2024-05-13 06:56:58.000 134 21562.01 433.27 42738.48 88888.00 2024-05-13 06:56:59.000 134 21561.89 433.38 42738.59 88888.00 2024-05-13 06:57:00.000 134 21561.77 433.47 42738.65 47971.13 2024-05-13 06:57:01.000 134 21561.66 433.54 42738.67 88888.00 2024-05-13 06:57:02.000 134 21561.57 433.57 42738.68 88888.00 2024-05-13 06:57:03.000 134 21561.52 433.64 42738.69 88888.00 2024-05-13 06:57:04.000 134 21561.46 433.74 42738.68 88888.00 2024-05-13 06:57:05.000 134 21561.41 433.80 42738.67 47970.75 2024-05-13 06:57:06.000 134 21561.39 433.80 42738.71 88888.00 2024-05-13 06:57:07.000 134 21561.43 433.80 42738.78 88888.00 2024-05-13 06:57:08.000 134 21561.52 433.76 42738.77 88888.00 2024-05-13 06:57:09.000 134 21561.57 433.72 42738.75 88888.00 2024-05-13 06:57:10.000 134 21561.55 433.69 42738.77 47970.60 2024-05-13 06:57:11.000 134 21561.49 433.70 42738.78 88888.00 2024-05-13 06:57:12.000 134 21561.48 433.72 42738.76 88888.00 2024-05-13 06:57:13.000 134 21561.56 433.74 42738.73 88888.00 2024-05-13 06:57:14.000 134 21561.58 433.80 42738.72 88888.00 2024-05-13 06:57:15.000 134 21561.52 433.87 42738.75 47971.27 2024-05-13 06:57:16.000 134 21561.47 433.88 42738.81 88888.00 2024-05-13 06:57:17.000 134 21561.49 433.86 42738.88 88888.00 2024-05-13 06:57:18.000 134 21561.56 433.88 42738.91 88888.00 2024-05-13 06:57:19.000 134 21561.60 433.91 42738.86 88888.00 2024-05-13 06:57:20.000 134 21561.65 433.91 42738.76 47971.14 2024-05-13 06:57:21.000 134 21561.70 433.90 42738.71 88888.00 2024-05-13 06:57:22.000 134 21561.74 433.85 42738.73 88888.00 2024-05-13 06:57:23.000 134 21561.79 433.75 42738.78 88888.00 2024-05-13 06:57:24.000 134 21561.85 433.72 42738.81 88888.00 2024-05-13 06:57:25.000 134 21561.92 433.77 42738.81 47971.46 2024-05-13 06:57:26.000 134 21561.98 433.81 42738.79 88888.00 2024-05-13 06:57:27.000 134 21562.03 433.76 42738.77 88888.00 2024-05-13 06:57:28.000 134 21562.09 433.71 42738.78 88888.00 2024-05-13 06:57:29.000 134 21562.15 433.69 42738.77 88888.00 2024-05-13 06:57:30.000 134 21562.22 433.63 42738.72 47970.99 2024-05-13 06:57:31.000 134 21562.27 433.56 42738.71 88888.00 2024-05-13 06:57:32.000 134 21562.27 433.54 42738.72 88888.00 2024-05-13 06:57:33.000 134 21562.27 433.56 42738.72 88888.00 2024-05-13 06:57:34.000 134 21562.30 433.61 42738.71 88888.00 2024-05-13 06:57:35.000 134 21562.28 433.67 42738.71 47970.99 2024-05-13 06:57:36.000 134 21562.15 433.70 42738.73 88888.00 2024-05-13 06:57:37.000 134 21562.02 433.74 42738.72 88888.00 2024-05-13 06:57:38.000 134 21561.97 433.79 42738.69 88888.00 2024-05-13 06:57:39.000 134 21561.92 433.82 42738.69 88888.00 2024-05-13 06:57:40.000 134 21561.85 433.84 42738.75 47970.93 2024-05-13 06:57:41.000 134 21561.75 433.92 42738.82 88888.00 2024-05-13 06:57:42.000 134 21561.70 433.99 42738.83 88888.00 2024-05-13 06:57:43.000 134 21561.67 434.00 42738.82 88888.00 2024-05-13 06:57:44.000 134 21561.57 433.99 42738.82 88888.00 2024-05-13 06:57:45.000 134 21561.44 434.01 42738.83 47971.08 2024-05-13 06:57:46.000 134 21561.37 434.02 42738.82 88888.00 2024-05-13 06:57:47.000 134 21561.31 433.97 42738.77 88888.00 2024-05-13 06:57:48.000 134 21561.24 433.90 42738.69 88888.00 2024-05-13 06:57:49.000 134 21561.18 433.80 42738.63 88888.00 2024-05-13 06:57:50.000 134 21561.22 433.71 42738.60 47970.80 2024-05-13 06:57:51.000 134 21561.34 433.63 42738.59 88888.00 2024-05-13 06:57:52.000 134 21561.44 433.55 42738.60 88888.00 2024-05-13 06:57:53.000 134 21561.53 433.50 42738.60 88888.00 2024-05-13 06:57:54.000 134 21561.65 433.52 42738.60 88888.00 2024-05-13 06:57:55.000 134 21561.78 433.57 42738.60 47971.11 2024-05-13 06:57:56.000 134 21561.89 433.58 42738.59 88888.00 2024-05-13 06:57:57.000 134 21562.01 433.54 42738.56 88888.00 2024-05-13 06:57:58.000 134 21562.19 433.48 42738.56 88888.00 2024-05-13 06:57:59.000 134 21562.34 433.48 42738.57 88888.00 2024-05-13 06:58:00.000 134 21562.44 433.52 42738.55 47971.28 2024-05-13 06:58:01.000 134 21562.55 433.51 42738.50 88888.00 2024-05-13 06:58:02.000 134 21562.70 433.43 42738.45 88888.00 2024-05-13 06:58:03.000 134 21562.85 433.39 42738.43 88888.00 2024-05-13 06:58:04.000 134 21562.97 433.43 42738.43 88888.00 2024-05-13 06:58:05.000 134 21563.08 433.48 42738.41 47970.97 2024-05-13 06:58:06.000 134 21563.22 433.52 42738.40 88888.00 2024-05-13 06:58:07.000 134 21563.35 433.56 42738.39 88888.00 2024-05-13 06:58:08.000 134 21563.38 433.55 42738.38 88888.00 2024-05-13 06:58:09.000 134 21563.35 433.51 42738.34 88888.00 2024-05-13 06:58:10.000 134 21563.29 433.50 42738.32 47971.45 2024-05-13 06:58:11.000 134 21563.21 433.52 42738.34 88888.00 2024-05-13 06:58:12.000 134 21563.05 433.56 42738.36 88888.00 2024-05-13 06:58:13.000 134 21562.82 433.63 42738.38 88888.00 2024-05-13 06:58:14.000 134 21562.59 433.74 42738.43 88888.00 2024-05-13 06:58:15.000 134 21562.38 433.85 42738.51 47970.78 2024-05-13 06:58:16.000 134 21562.16 433.94 42738.54 88888.00 2024-05-13 06:58:17.000 134 21561.94 433.96 42738.51 88888.00 2024-05-13 06:58:18.000 134 21561.76 433.95 42738.48 88888.00 2024-05-13 06:58:19.000 134 21561.59 433.94 42738.49 88888.00 2024-05-13 06:58:20.000 134 21561.43 433.89 42738.46 47970.35 2024-05-13 06:58:21.000 134 21561.36 433.79 42738.43 88888.00 2024-05-13 06:58:22.000 134 21561.41 433.68 42738.43 88888.00 2024-05-13 06:58:23.000 134 21561.54 433.58 42738.40 88888.00 2024-05-13 06:58:24.000 134 21561.71 433.47 42738.33 88888.00 2024-05-13 06:58:25.000 134 21561.82 433.33 42738.24 47970.64 2024-05-13 06:58:26.000 134 21561.91 433.23 42738.21 88888.00 2024-05-13 06:58:27.000 134 21562.01 433.22 42738.23 88888.00 2024-05-13 06:58:28.000 134 21562.06 433.23 42738.25 88888.00 2024-05-13 06:58:29.000 134 21562.03 433.25 42738.27 88888.00 2024-05-13 06:58:30.000 134 21561.96 433.28 42738.32 47971.13 2024-05-13 06:58:31.000 134 21561.88 433.33 42738.39 88888.00 2024-05-13 06:58:32.000 134 21561.77 433.42 42738.41 88888.00 2024-05-13 06:58:33.000 134 21561.62 433.55 42738.46 88888.00 2024-05-13 06:58:34.000 134 21561.50 433.68 42738.48 88888.00 2024-05-13 06:58:35.000 134 21561.38 433.81 42738.49 47970.86 2024-05-13 06:58:36.000 134 21561.27 433.90 42738.49 88888.00 2024-05-13 06:58:37.000 134 21561.18 433.91 42738.49 88888.00 2024-05-13 06:58:38.000 134 21561.12 433.89 42738.51 88888.00 2024-05-13 06:58:39.000 134 21561.12 433.91 42738.53 88888.00 2024-05-13 06:58:40.000 134 21561.16 433.93 42738.54 47970.15 2024-05-13 06:58:41.000 134 21561.21 433.92 42738.54 88888.00 2024-05-13 06:58:42.000 134 21561.28 433.87 42738.51 88888.00 2024-05-13 06:58:43.000 134 21561.46 433.83 42738.47 88888.00 2024-05-13 06:58:44.000 134 21561.71 433.79 42738.43 88888.00 2024-05-13 06:58:45.000 134 21561.95 433.75 42738.40 47971.25 2024-05-13 06:58:46.000 134 21562.10 433.75 42738.37 88888.00 2024-05-13 06:58:47.000 134 21562.17 433.79 42738.34 88888.00 2024-05-13 06:58:48.000 134 21562.22 433.82 42738.35 88888.00 2024-05-13 06:58:49.000 134 21562.27 433.85 42738.41 88888.00 2024-05-13 06:58:50.000 134 21562.27 433.92 42738.48 47971.70 2024-05-13 06:58:51.000 134 21562.19 434.01 42738.55 88888.00 2024-05-13 06:58:52.000 134 21562.09 434.14 42738.59 88888.00 2024-05-13 06:58:53.000 134 21561.97 434.27 42738.61 88888.00 2024-05-13 06:58:54.000 134 21561.84 434.37 42738.64 88888.00 2024-05-13 06:58:55.000 134 21561.69 434.41 42738.68 47971.51 2024-05-13 06:58:56.000 134 21561.58 434.43 42738.72 88888.00 2024-05-13 06:58:57.000 134 21561.50 434.45 42738.71 88888.00 2024-05-13 06:58:58.000 134 21561.44 434.44 42738.69 88888.00 2024-05-13 06:58:59.000 134 21561.44 434.41 42738.71 88888.00 2024-05-13 06:59:00.000 134 21561.48 434.38 42738.73 47970.63 2024-05-13 06:59:01.000 134 21561.48 434.33 42738.68 88888.00 2024-05-13 06:59:02.000 134 21561.40 434.28 42738.59 88888.00 2024-05-13 06:59:03.000 134 21561.28 434.26 42738.55 88888.00 2024-05-13 06:59:04.000 134 21561.22 434.25 42738.57 88888.00 2024-05-13 06:59:05.000 134 21561.20 434.23 42738.61 47970.54 2024-05-13 06:59:06.000 134 21561.15 434.22 42738.63 88888.00 2024-05-13 06:59:07.000 134 21560.99 434.25 42738.64 88888.00 2024-05-13 06:59:08.000 134 21560.79 434.26 42738.66 88888.00 2024-05-13 06:59:09.000 134 21560.66 434.23 42738.69 88888.00 2024-05-13 06:59:10.000 134 21560.60 434.18 42738.73 47970.40 2024-05-13 06:59:11.000 134 21560.50 434.19 42738.74 88888.00 2024-05-13 06:59:12.000 134 21560.39 434.24 42738.73 88888.00 2024-05-13 06:59:13.000 134 21560.37 434.23 42738.72 88888.00 2024-05-13 06:59:14.000 134 21560.42 434.17 42738.72 88888.00 2024-05-13 06:59:15.000 134 21560.48 434.10 42738.73 47970.29 2024-05-13 06:59:16.000 134 21560.56 434.00 42738.70 88888.00 2024-05-13 06:59:17.000 134 21560.72 433.88 42738.63 88888.00 2024-05-13 06:59:18.000 134 21560.90 433.75 42738.59 88888.00 2024-05-13 06:59:19.000 134 21561.07 433.63 42738.57 88888.00 2024-05-13 06:59:20.000 134 21561.22 433.53 42738.53 47970.46 2024-05-13 06:59:21.000 134 21561.33 433.49 42738.47 88888.00 2024-05-13 06:59:22.000 134 21561.39 433.46 42738.50 88888.00 2024-05-13 06:59:23.000 134 21561.38 433.46 42738.57 88888.00 2024-05-13 06:59:24.000 134 21561.30 433.51 42738.56 88888.00 2024-05-13 06:59:25.000 134 21561.15 433.58 42738.53 47970.65 2024-05-13 06:59:26.000 134 21560.95 433.67 42738.57 88888.00 2024-05-13 06:59:27.000 134 21560.74 433.76 42738.64 88888.00 2024-05-13 06:59:28.000 134 21560.54 433.85 42738.70 88888.00 2024-05-13 06:59:29.000 134 21560.37 433.93 42738.75 88888.00 2024-05-13 06:59:30.000 134 21560.24 433.98 42738.75 47970.22 2024-05-13 06:59:31.000 134 21560.15 433.98 42738.72 88888.00 2024-05-13 06:59:32.000 134 21560.09 433.89 42738.71 88888.00 2024-05-13 06:59:33.000 134 21560.12 433.82 42738.73 88888.00 2024-05-13 06:59:34.000 134 21560.22 433.79 42738.71 88888.00 2024-05-13 06:59:35.000 134 21560.39 433.73 42738.64 47969.93 2024-05-13 06:59:36.000 134 21560.61 433.61 42738.59 88888.00 2024-05-13 06:59:37.000 134 21560.86 433.47 42738.54 88888.00 2024-05-13 06:59:38.000 134 21561.11 433.35 42738.50 88888.00 2024-05-13 06:59:39.000 134 21561.37 433.26 42738.43 88888.00 2024-05-13 06:59:40.000 134 21561.64 433.21 42738.37 47970.30 2024-05-13 06:59:41.000 134 21561.91 433.18 42738.32 88888.00 2024-05-13 06:59:42.000 134 21562.14 433.17 42738.31 88888.00 2024-05-13 06:59:43.000 134 21562.31 433.21 42738.35 88888.00 2024-05-13 06:59:44.000 134 21562.37 433.30 42738.44 88888.00 2024-05-13 06:59:45.000 134 21562.35 433.41 42738.50 47970.87 2024-05-13 06:59:46.000 134 21562.33 433.54 42738.55 88888.00 2024-05-13 06:59:47.000 134 21562.30 433.71 42738.60 88888.00 2024-05-13 06:59:48.000 134 21562.18 433.90 42738.65 88888.00 2024-05-13 06:59:49.000 134 21562.01 434.07 42738.70 88888.00 2024-05-13 06:59:50.000 134 21561.87 434.18 42738.70 47970.83 2024-05-13 06:59:51.000 134 21561.77 434.23 42738.68 88888.00 2024-05-13 06:59:52.000 134 21561.63 434.24 42738.69 88888.00 2024-05-13 06:59:53.000 134 21561.44 434.20 42738.69 88888.00 2024-05-13 06:59:54.000 134 21561.27 434.11 42738.66 88888.00 2024-05-13 06:59:55.000 134 21561.15 434.05 42738.61 47971.04 2024-05-13 06:59:56.000 134 21561.00 433.98 42738.59 88888.00 2024-05-13 06:59:57.000 134 21560.81 433.88 42738.59 88888.00 2024-05-13 06:59:58.000 134 21560.62 433.80 42738.57 88888.00 2024-05-13 06:59:59.000 134 21560.51 433.77 42738.54 88888.00 2024-05-13 07:00:00.000 134 21560.45 433.76 42738.54 47969.97 2024-05-13 07:00:01.000 134 21560.38 433.73 42738.55 88888.00 2024-05-13 07:00:02.000 134 21560.32 433.68 42738.50 88888.00 2024-05-13 07:00:03.000 134 21560.35 433.65 42738.41 88888.00 2024-05-13 07:00:04.000 134 21560.43 433.59 42738.33 88888.00 2024-05-13 07:00:05.000 134 21560.59 433.47 42738.31 47970.67 2024-05-13 07:00:06.000 134 21560.81 433.35 42738.32 88888.00 2024-05-13 07:00:07.000 134 21561.09 433.26 42738.30 88888.00 2024-05-13 07:00:08.000 134 21561.36 433.20 42738.25 88888.00 2024-05-13 07:00:09.000 134 21561.56 433.15 42738.19 88888.00 2024-05-13 07:00:10.000 134 21561.73 433.12 42738.19 47970.45 2024-05-13 07:00:11.000 134 21561.90 433.13 42738.24 88888.00 2024-05-13 07:00:12.000 134 21562.06 433.18 42738.28 88888.00 2024-05-13 07:00:13.000 134 21562.13 433.25 42738.27 88888.00 2024-05-13 07:00:14.000 134 21562.04 433.33 42738.29 88888.00 2024-05-13 07:00:15.000 134 21561.88 433.44 42738.35 47970.38 2024-05-13 07:00:16.000 134 21561.77 433.57 42738.43 88888.00 2024-05-13 07:00:17.000 134 21561.65 433.74 42738.48 88888.00 2024-05-13 07:00:18.000 134 21561.45 433.92 42738.52 88888.00 2024-05-13 07:00:19.000 134 21561.21 434.04 42738.55 88888.00 2024-05-13 07:00:20.000 134 21560.99 434.08 42738.53 47970.88 2024-05-13 07:00:21.000 134 21560.81 434.11 42738.46 88888.00 2024-05-13 07:00:22.000 134 21560.67 434.12 42738.43 88888.00 2024-05-13 07:00:23.000 134 21560.59 434.09 42738.43 88888.00 2024-05-13 07:00:24.000 134 21560.62 434.04 42738.43 88888.00 2024-05-13 07:00:25.000 134 21560.69 433.95 42738.43 47970.41 2024-05-13 07:00:26.000 134 21560.71 433.84 42738.38 88888.00 2024-05-13 07:00:27.000 134 21560.68 433.73 42738.31 88888.00 2024-05-13 07:00:28.000 134 21560.68 433.65 42738.24 88888.00 2024-05-13 07:00:29.000 134 21560.72 433.62 42738.24 88888.00 2024-05-13 07:00:30.000 134 21560.75 433.60 42738.27 99999.00 2024-05-13 07:00:31.000 134 21560.74 433.55 42738.29 99999.00 2024-05-13 07:00:32.000 134 21560.70 433.52 42738.30 99999.00 2024-05-13 07:00:33.000 134 21560.64 433.57 42738.29 99999.00 2024-05-13 07:00:34.000 134 21560.53 433.69 42738.31 99999.00 2024-05-13 07:00:35.000 134 21560.37 433.79 42738.39 47970.10 2024-05-13 07:00:36.000 134 21560.22 433.84 42738.51 88888.00 2024-05-13 07:00:37.000 134 21560.13 433.89 42738.62 88888.00 2024-05-13 07:00:38.000 134 21560.02 433.92 42738.66 88888.00 2024-05-13 07:00:39.000 134 21559.89 433.92 42738.66 88888.00 2024-05-13 07:00:40.000 134 21559.84 433.97 42738.68 47970.56 2024-05-13 07:00:41.000 134 21559.85 434.05 42738.71 88888.00 2024-05-13 07:00:42.000 134 21559.82 434.07 42738.71 88888.00 2024-05-13 07:00:43.000 134 21559.78 434.07 42738.69 88888.00 2024-05-13 07:00:44.000 134 21559.80 434.13 42738.71 88888.00 2024-05-13 07:00:45.000 134 21559.85 434.21 42738.73 99999.00 2024-05-13 07:00:46.000 134 21559.87 434.26 42738.71 99999.00 2024-05-13 07:00:47.000 134 21559.90 434.28 42738.67 99999.00 2024-05-13 07:00:48.000 134 21559.97 434.35 42738.70 99999.00 2024-05-13 07:00:49.000 134 21560.04 434.45 42738.78 99999.00 2024-05-13 07:00:50.000 134 21560.08 434.54 42738.80 47970.89 2024-05-13 07:00:51.000 134 21560.08 434.59 42738.79 88888.00 2024-05-13 07:00:52.000 134 21560.10 434.63 42738.81 88888.00 2024-05-13 07:00:53.000 134 21560.10 434.70 42738.91 88888.00 2024-05-13 07:00:54.000 134 21560.07 434.75 42739.02 88888.00 2024-05-13 07:00:55.000 134 21559.99 434.73 42739.11 47970.43 2024-05-13 07:00:56.000 134 21559.89 434.75 42739.19 88888.00 2024-05-13 07:00:57.000 134 21559.80 434.87 42739.26 88888.00 2024-05-13 07:00:58.000 134 21559.74 435.00 42739.30 88888.00 2024-05-13 07:00:59.000 134 21559.72 435.07 42739.33 88888.00 2024-05-13 07:01:00.000 134 21559.67 435.09 42739.34 47971.34 2024-05-13 07:01:01.000 134 21559.59 435.13 42739.34 88888.00 2024-05-13 07:01:02.000 134 21559.58 435.21 42739.38 88888.00 2024-05-13 07:01:03.000 134 21559.61 435.28 42739.44 88888.00 2024-05-13 07:01:04.000 134 21559.62 435.31 42739.43 88888.00 2024-05-13 07:01:05.000 134 21559.68 435.31 42739.38 47971.22 2024-05-13 07:01:06.000 134 21559.81 435.30 42739.36 88888.00 2024-05-13 07:01:07.000 134 21559.94 435.28 42739.35 88888.00 2024-05-13 07:01:08.000 134 21560.08 435.26 42739.33 88888.00 2024-05-13 07:01:09.000 134 21560.20 435.25 42739.29 88888.00 2024-05-13 07:01:10.000 134 21560.33 435.17 42739.28 99999.00 2024-05-13 07:01:11.000 134 21560.49 435.09 42739.33 99999.00 2024-05-13 07:01:12.000 134 21560.61 435.10 42739.34 99999.00 2024-05-13 07:01:13.000 134 21560.67 435.19 42739.32 99999.00 2024-05-13 07:01:14.000 134 21560.69 435.23 42739.29 99999.00 2024-05-13 07:01:15.000 134 21560.68 435.18 42739.27 47970.95 2024-05-13 07:01:16.000 134 21560.65 435.09 42739.30 88888.00 2024-05-13 07:01:17.000 134 21560.65 435.01 42739.34 88888.00 2024-05-13 07:01:18.000 134 21560.68 434.99 42739.35 88888.00 2024-05-13 07:01:19.000 134 21560.68 435.03 42739.34 88888.00 2024-05-13 07:01:20.000 134 21560.62 435.06 42739.31 47970.77 2024-05-13 07:01:21.000 134 21560.52 435.10 42739.30 88888.00 2024-05-13 07:01:22.000 134 21560.40 435.07 42739.29 88888.00 2024-05-13 07:01:23.000 134 21560.28 435.00 42739.24 88888.00 2024-05-13 07:01:24.000 134 21560.22 435.01 42739.19 88888.00 2024-05-13 07:01:25.000 134 21560.19 435.07 42739.18 47971.12 2024-05-13 07:01:26.000 134 21560.20 435.07 42739.19 88888.00 2024-05-13 07:01:27.000 134 21560.26 435.04 42739.19 88888.00 2024-05-13 07:01:28.000 134 21560.34 434.98 42739.16 88888.00 2024-05-13 07:01:29.000 134 21560.46 434.94 42739.13 88888.00 2024-05-13 07:01:30.000 134 21560.68 434.93 42739.07 47971.42 2024-05-13 07:01:31.000 134 21560.92 434.86 42739.00 88888.00 2024-05-13 07:01:32.000 134 21561.12 434.70 42738.93 88888.00 2024-05-13 07:01:33.000 134 21561.29 434.55 42738.84 88888.00 2024-05-13 07:01:34.000 134 21561.50 434.44 42738.74 88888.00 2024-05-13 07:01:35.000 134 21561.73 434.36 42738.70 47971.53 2024-05-13 07:01:36.000 134 21561.94 434.26 42738.71 88888.00 2024-05-13 07:01:37.000 134 21562.11 434.13 42738.69 88888.00 2024-05-13 07:01:38.000 134 21562.26 434.03 42738.64 88888.00 2024-05-13 07:01:39.000 134 21562.37 433.99 42738.59 88888.00 2024-05-13 07:01:40.000 134 21562.48 433.99 42738.56 47971.71 2024-05-13 07:01:41.000 134 21562.61 434.02 42738.54 88888.00 2024-05-13 07:01:42.000 134 21562.69 434.03 42738.51 88888.00 2024-05-13 07:01:43.000 134 21562.70 433.98 42738.49 88888.00 2024-05-13 07:01:44.000 134 21562.62 433.94 42738.46 88888.00 2024-05-13 07:01:45.000 134 21562.50 433.93 42738.45 47971.44 2024-05-13 07:01:46.000 134 21562.38 433.99 42738.46 88888.00 2024-05-13 07:01:47.000 134 21562.25 434.11 42738.46 88888.00 2024-05-13 07:01:48.000 134 21562.06 434.19 42738.46 88888.00 2024-05-13 07:01:49.000 134 21561.83 434.20 42738.46 88888.00 2024-05-13 07:01:50.000 134 21561.62 434.21 42738.41 47970.56 2024-05-13 07:01:51.000 134 21561.48 434.25 42738.34 88888.00 2024-05-13 07:01:52.000 134 21561.36 434.32 42738.31 88888.00 2024-05-13 07:01:53.000 134 21561.23 434.38 42738.30 88888.00 2024-05-13 07:01:54.000 134 21561.14 434.44 42738.31 88888.00 2024-05-13 07:01:55.000 134 21561.10 434.49 42738.32 99999.00 2024-05-13 07:01:56.000 134 21561.15 434.50 42738.32 99999.00 2024-05-13 07:01:57.000 134 21561.22 434.49 42738.33 99999.00 2024-05-13 07:01:58.000 134 21561.27 434.45 42738.31 99999.00 2024-05-13 07:01:59.000 134 21561.35 434.44 42738.26 99999.00 2024-05-13 07:02:00.000 134 21561.50 434.42 42738.21 47970.67 2024-05-13 07:02:01.000 134 21561.69 434.35 42738.19 88888.00 2024-05-13 07:02:02.000 134 21561.89 434.29 42738.20 88888.00 2024-05-13 07:02:03.000 134 21562.10 434.28 42738.21 88888.00 2024-05-13 07:02:04.000 134 21562.25 434.27 42738.21 88888.00 2024-05-13 07:02:05.000 134 21562.33 434.26 42738.21 47971.38 2024-05-13 07:02:06.000 134 21562.38 434.32 42738.23 88888.00 2024-05-13 07:02:07.000 134 21562.42 434.42 42738.27 88888.00 2024-05-13 07:02:08.000 134 21562.44 434.46 42738.29 88888.00 2024-05-13 07:02:09.000 134 21562.42 434.47 42738.27 88888.00 2024-05-13 07:02:10.000 134 21562.35 434.51 42738.25 47970.51 2024-05-13 07:02:11.000 134 21562.29 434.58 42738.27 88888.00 2024-05-13 07:02:12.000 134 21562.24 434.63 42738.32 88888.00 2024-05-13 07:02:13.000 134 21562.16 434.68 42738.32 88888.00 2024-05-13 07:02:14.000 134 21562.11 434.71 42738.31 88888.00 2024-05-13 07:02:15.000 134 21562.15 434.68 42738.28 47970.56 2024-05-13 07:02:16.000 134 21562.21 434.59 42738.22 88888.00 2024-05-13 07:02:17.000 134 21562.27 434.51 42738.14 88888.00 2024-05-13 07:02:18.000 134 21562.36 434.45 42738.10 88888.00 2024-05-13 07:02:19.000 134 21562.52 434.41 42738.12 88888.00 2024-05-13 07:02:20.000 134 21562.68 434.37 42738.14 47971.55 2024-05-13 07:02:21.000 134 21562.75 434.31 42738.13 88888.00 2024-05-13 07:02:22.000 134 21562.80 434.24 42738.09 88888.00 2024-05-13 07:02:23.000 134 21562.88 434.21 42738.04 88888.00 2024-05-13 07:02:24.000 134 21562.93 434.21 42738.03 88888.00 2024-05-13 07:02:25.000 134 21562.95 434.20 42738.06 47971.50 2024-05-13 07:02:26.000 134 21562.95 434.23 42738.09 88888.00 2024-05-13 07:02:27.000 134 21562.98 434.29 42738.12 88888.00 2024-05-13 07:02:28.000 134 21563.05 434.36 42738.15 88888.00 2024-05-13 07:02:29.000 134 21563.12 434.43 42738.16 88888.00 2024-05-13 07:02:30.000 134 21563.15 434.50 42738.18 47970.51 2024-05-13 07:02:31.000 134 21563.17 434.50 42738.18 88888.00 2024-05-13 07:02:32.000 134 21563.23 434.47 42738.15 88888.00 2024-05-13 07:02:33.000 134 21563.31 434.45 42738.11 88888.00 2024-05-13 07:02:34.000 134 21563.40 434.42 42738.07 88888.00 2024-05-13 07:02:35.000 134 21563.51 434.40 42738.04 47971.45 2024-05-13 07:02:36.000 134 21563.65 434.44 42737.99 88888.00 2024-05-13 07:02:37.000 134 21563.74 434.47 42737.93 88888.00 2024-05-13 07:02:38.000 134 21563.76 434.42 42737.88 88888.00 2024-05-13 07:02:39.000 134 21563.72 434.31 42737.88 88888.00 2024-05-13 07:02:40.000 134 21563.72 434.22 42737.86 99999.00 2024-05-13 07:02:41.000 134 21563.74 434.17 42737.82 99999.00 2024-05-13 07:02:42.000 134 21563.73 434.16 42737.78 99999.00 2024-05-13 07:02:43.000 134 21563.65 434.19 42737.76 99999.00 2024-05-13 07:02:44.000 134 21563.58 434.31 42737.79 99999.00 2024-05-13 07:02:45.000 134 21563.60 434.46 42737.83 47971.42 2024-05-13 07:02:46.000 134 21563.60 434.54 42737.84 88888.00 2024-05-13 07:02:47.000 134 21563.54 434.54 42737.81 88888.00 2024-05-13 07:02:48.000 134 21563.49 434.54 42737.79 88888.00 2024-05-13 07:02:49.000 134 21563.47 434.57 42737.79 88888.00 2024-05-13 07:02:50.000 134 21563.46 434.62 42737.83 47971.33 2024-05-13 07:02:51.000 134 21563.48 434.68 42737.89 88888.00 2024-05-13 07:02:52.000 134 21563.51 434.73 42737.95 88888.00 2024-05-13 07:02:53.000 134 21563.53 434.74 42737.95 88888.00 2024-05-13 07:02:54.000 134 21563.56 434.74 42737.94 88888.00 2024-05-13 07:02:55.000 134 21563.61 434.81 42737.96 47971.55 2024-05-13 07:02:56.000 134 21563.66 434.87 42737.94 88888.00 2024-05-13 07:02:57.000 134 21563.65 434.87 42737.90 88888.00 2024-05-13 07:02:58.000 134 21563.55 434.87 42737.87 88888.00 2024-05-13 07:02:59.000 134 21563.40 434.89 42737.85 88888.00 2024-05-13 07:03:00.000 134 21563.26 434.91 42737.84 47970.63 2024-05-13 07:03:01.000 134 21563.17 434.93 42737.86 88888.00 2024-05-13 07:03:02.000 134 21563.12 434.93 42737.88 88888.00 2024-05-13 07:03:03.000 134 21563.08 434.90 42737.88 88888.00 2024-05-13 07:03:04.000 134 21563.04 434.85 42737.86 88888.00 2024-05-13 07:03:05.000 134 21563.01 434.76 42737.82 47971.22 2024-05-13 07:03:06.000 134 21563.00 434.65 42737.77 88888.00 2024-05-13 07:03:07.000 134 21562.98 434.56 42737.72 88888.00 2024-05-13 07:03:08.000 134 21562.97 434.54 42737.72 88888.00 2024-05-13 07:03:09.000 134 21563.03 434.55 42737.76 88888.00 2024-05-13 07:03:10.000 134 21563.13 434.52 42737.79 47970.71 2024-05-13 07:03:11.000 134 21563.17 434.47 42737.78 88888.00 2024-05-13 07:03:12.000 134 21563.20 434.43 42737.75 88888.00 2024-05-13 07:03:13.000 134 21563.25 434.39 42737.72 88888.00 2024-05-13 07:03:14.000 134 21563.29 434.34 42737.68 88888.00 2024-05-13 07:03:15.000 134 21563.33 434.32 42737.65 47971.07 2024-05-13 07:03:16.000 134 21563.40 434.31 42737.68 88888.00 2024-05-13 07:03:17.000 134 21563.43 434.31 42737.75 88888.00 2024-05-13 07:03:18.000 134 21563.43 434.36 42737.82 88888.00 2024-05-13 07:03:19.000 134 21563.47 434.41 42737.86 88888.00 2024-05-13 07:03:20.000 134 21563.53 434.43 42737.87 47971.51 2024-05-13 07:03:21.000 134 21563.55 434.43 42737.84 88888.00 2024-05-13 07:03:22.000 134 21563.57 434.44 42737.80 88888.00 2024-05-13 07:03:23.000 134 21563.63 434.44 42737.77 88888.00 2024-05-13 07:03:24.000 134 21563.70 434.43 42737.72 88888.00 2024-05-13 07:03:25.000 134 21563.74 434.45 42737.70 47971.33 2024-05-13 07:03:26.000 134 21563.79 434.46 42737.71 88888.00 2024-05-13 07:03:27.000 134 21563.89 434.42 42737.70 88888.00 2024-05-13 07:03:28.000 134 21563.99 434.40 42737.67 88888.00 2024-05-13 07:03:29.000 134 21564.08 434.42 42737.66 88888.00 2024-05-13 07:03:30.000 134 21564.11 434.45 42737.65 47970.73 2024-05-13 07:03:31.000 134 21564.07 434.52 42737.63 88888.00 2024-05-13 07:03:32.000 134 21564.01 434.54 42737.60 88888.00 2024-05-13 07:03:33.000 134 21564.00 434.48 42737.62 88888.00 2024-05-13 07:03:34.000 134 21564.06 434.39 42737.64 88888.00 2024-05-13 07:03:35.000 134 21564.03 434.32 42737.61 47971.31 2024-05-13 07:03:36.000 134 21563.89 434.23 42737.51 88888.00 2024-05-13 07:03:37.000 134 21563.70 434.20 42737.48 88888.00 2024-05-13 07:03:38.000 134 21563.58 434.25 42737.56 88888.00 2024-05-13 07:03:39.000 134 21563.51 434.32 42737.64 88888.00 2024-05-13 07:03:40.000 134 21563.42 434.40 42737.71 47970.26 2024-05-13 07:03:41.000 134 21563.25 434.48 42737.74 88888.00 2024-05-13 07:03:42.000 134 21563.10 434.53 42737.73 88888.00 2024-05-13 07:03:43.000 134 21563.06 434.55 42737.73 88888.00 2024-05-13 07:03:44.000 134 21563.06 434.54 42737.73 88888.00 2024-05-13 07:03:45.000 134 21563.10 434.50 42737.74 47971.10 2024-05-13 07:03:46.000 134 21563.19 434.44 42737.71 88888.00 2024-05-13 07:03:47.000 134 21563.33 434.37 42737.61 88888.00 2024-05-13 07:03:48.000 134 21563.51 434.31 42737.52 88888.00 2024-05-13 07:03:49.000 134 21563.73 434.26 42737.50 88888.00 2024-05-13 07:03:50.000 134 21563.99 434.17 42737.50 47971.04 2024-05-13 07:03:51.000 134 21564.27 434.04 42737.45 88888.00 2024-05-13 07:03:52.000 134 21564.54 433.92 42737.37 88888.00 2024-05-13 07:03:53.000 134 21564.79 433.85 42737.36 88888.00 2024-05-13 07:03:54.000 134 21565.03 433.79 42737.37 88888.00 2024-05-13 07:03:55.000 134 21565.22 433.76 42737.35 47970.84 2024-05-13 07:03:56.000 134 21565.32 433.76 42737.34 88888.00 2024-05-13 07:03:57.000 134 21565.27 433.78 42737.38 88888.00 2024-05-13 07:03:58.000 134 21565.10 433.83 42737.39 88888.00 2024-05-13 07:03:59.000 134 21564.91 433.92 42737.39 88888.00 2024-05-13 07:04:00.000 134 21564.74 434.03 42737.41 47971.57 2024-05-13 07:04:01.000 134 21564.58 434.07 42737.44 88888.00 2024-05-13 07:04:02.000 134 21564.37 434.06 42737.46 88888.00 2024-05-13 07:04:03.000 134 21564.16 434.12 42737.46 88888.00 2024-05-13 07:04:04.000 134 21564.00 434.22 42737.49 88888.00 2024-05-13 07:04:05.000 134 21563.86 434.23 42737.50 47970.22 2024-05-13 07:04:06.000 134 21563.75 434.17 42737.46 88888.00 2024-05-13 07:04:07.000 134 21563.74 434.10 42737.41 88888.00 2024-05-13 07:04:08.000 134 21563.80 434.06 42737.36 88888.00 2024-05-13 07:04:09.000 134 21563.85 434.05 42737.30 88888.00 2024-05-13 07:04:10.000 134 21563.93 434.02 42737.23 99999.00 2024-05-13 07:04:11.000 134 21564.02 433.93 42737.16 99999.00 2024-05-13 07:04:12.000 134 21564.10 433.78 42737.11 99999.00 2024-05-13 07:04:13.000 134 21564.21 433.64 42737.09 99999.00 2024-05-13 07:04:14.000 134 21564.31 433.53 42737.07 99999.00 2024-05-13 07:04:15.000 134 21564.40 433.46 42737.02 47970.58 2024-05-13 07:04:16.000 134 21564.47 433.45 42736.98 88888.00 2024-05-13 07:04:17.000 134 21564.52 433.48 42737.01 88888.00 2024-05-13 07:04:18.000 134 21564.50 433.48 42737.06 88888.00 2024-05-13 07:04:19.000 134 21564.47 433.48 42737.06 88888.00 2024-05-13 07:04:20.000 134 21564.50 433.49 42737.06 47970.55 2024-05-13 07:04:21.000 134 21564.53 433.52 42737.11 88888.00 2024-05-13 07:04:22.000 134 21564.50 433.58 42737.12 88888.00 2024-05-13 07:04:23.000 134 21564.44 433.62 42737.07 88888.00 2024-05-13 07:04:24.000 134 21564.46 433.65 42737.06 88888.00 2024-05-13 07:04:25.000 134 21564.50 433.66 42737.07 47971.23 2024-05-13 07:04:26.000 134 21564.51 433.65 42737.04 88888.00 2024-05-13 07:04:27.000 134 21564.53 433.67 42736.97 88888.00 2024-05-13 07:04:28.000 134 21564.62 433.69 42736.93 88888.00 2024-05-13 07:04:29.000 134 21564.74 433.65 42736.92 88888.00 2024-05-13 07:04:30.000 134 21564.87 433.57 42736.93 47971.15 2024-05-13 07:04:31.000 134 21564.97 433.53 42736.91 88888.00 2024-05-13 07:04:32.000 134 21565.06 433.53 42736.88 88888.00 2024-05-13 07:04:33.000 134 21565.10 433.51 42736.86 88888.00 2024-05-13 07:04:34.000 134 21565.06 433.53 42736.86 88888.00 2024-05-13 07:04:35.000 134 21564.96 433.63 42736.91 47971.31 2024-05-13 07:04:36.000 134 21564.86 433.77 42736.97 88888.00 2024-05-13 07:04:37.000 134 21564.77 433.91 42737.04 88888.00 2024-05-13 07:04:38.000 134 21564.63 434.06 42737.10 88888.00 2024-05-13 07:04:39.000 134 21564.45 434.22 42737.17 88888.00 2024-05-13 07:04:40.000 134 21564.31 434.38 42737.24 47971.43 2024-05-13 07:04:41.000 134 21564.19 434.55 42737.30 88888.00 2024-05-13 07:04:42.000 134 21564.07 434.69 42737.36 88888.00 2024-05-13 07:04:43.000 134 21563.93 434.86 42737.42 88888.00 2024-05-13 07:04:44.000 134 21563.80 435.01 42737.46 88888.00 2024-05-13 07:04:45.000 134 21563.66 435.09 42737.48 47970.74 2024-05-13 07:04:46.000 134 21563.51 435.11 42737.52 88888.00 2024-05-13 07:04:47.000 134 21563.37 435.14 42737.56 88888.00 2024-05-13 07:04:48.000 134 21563.27 435.22 42737.59 88888.00 2024-05-13 07:04:49.000 134 21563.22 435.33 42737.65 88888.00 2024-05-13 07:04:50.000 134 21563.21 435.40 42737.72 47970.64 2024-05-13 07:04:51.000 134 21563.21 435.41 42737.80 88888.00 2024-05-13 07:04:52.000 134 21563.20 435.43 42737.85 88888.00 2024-05-13 07:04:53.000 134 21563.15 435.46 42737.86 88888.00 2024-05-13 07:04:54.000 134 21563.05 435.47 42737.86 88888.00 2024-05-13 07:04:55.000 134 21562.96 435.49 42737.91 47970.80 2024-05-13 07:04:56.000 134 21562.87 435.50 42737.96 88888.00 2024-05-13 07:04:57.000 134 21562.77 435.48 42737.99 88888.00 2024-05-13 07:04:58.000 134 21562.65 435.46 42738.02 88888.00 2024-05-13 07:04:59.000 134 21562.50 435.50 42738.08 88888.00 2024-05-13 07:05:00.000 134 21562.37 435.56 42738.14 47970.21 2024-05-13 07:05:01.000 134 21562.29 435.55 42738.16 88888.00 2024-05-13 07:05:02.000 134 21562.23 435.51 42738.17 88888.00 2024-05-13 07:05:03.000 134 21562.16 435.53 42738.21 88888.00 2024-05-13 07:05:04.000 134 21562.11 435.55 42738.24 88888.00 2024-05-13 07:05:05.000 134 21562.12 435.54 42738.24 47970.55 2024-05-13 07:05:06.000 134 21562.17 435.47 42738.25 88888.00 2024-05-13 07:05:07.000 134 21562.18 435.40 42738.25 88888.00 2024-05-13 07:05:08.000 134 21562.19 435.38 42738.25 88888.00 2024-05-13 07:05:09.000 134 21562.21 435.40 42738.30 88888.00 2024-05-13 07:05:10.000 134 21562.25 435.44 42738.34 47971.35 2024-05-13 07:05:11.000 134 21562.27 435.50 42738.36 88888.00 2024-05-13 07:05:12.000 134 21562.23 435.58 42738.40 88888.00 2024-05-13 07:05:13.000 134 21562.16 435.71 42738.48 88888.00 2024-05-13 07:05:14.000 134 21562.07 435.85 42738.59 88888.00 2024-05-13 07:05:15.000 134 21562.00 435.96 42738.68 47971.63 2024-05-13 07:05:16.000 134 21561.92 436.06 42738.74 88888.00 2024-05-13 07:05:17.000 134 21561.82 436.16 42738.78 88888.00 2024-05-13 07:05:18.000 134 21561.79 436.21 42738.81 88888.00 2024-05-13 07:05:19.000 134 21561.85 436.21 42738.83 88888.00 2024-05-13 07:05:20.000 134 21562.01 436.19 42738.86 47971.23 2024-05-13 07:05:21.000 134 21562.22 436.12 42738.85 88888.00 2024-05-13 07:05:22.000 134 21562.48 436.01 42738.79 88888.00 2024-05-13 07:05:23.000 134 21562.82 435.86 42738.69 88888.00 2024-05-13 07:05:24.000 134 21563.23 435.70 42738.57 88888.00 2024-05-13 07:05:25.000 134 21563.64 435.56 42738.46 47971.93 2024-05-13 07:05:26.000 134 21564.03 435.42 42738.38 88888.00 2024-05-13 07:05:27.000 134 21564.38 435.23 42738.36 88888.00 2024-05-13 07:05:28.000 134 21564.69 435.07 42738.36 88888.00 2024-05-13 07:05:29.000 134 21564.88 435.02 42738.34 88888.00 2024-05-13 07:05:30.000 134 21564.95 435.06 42738.38 47972.47 2024-05-13 07:05:31.000 134 21564.90 435.18 42738.44 88888.00 2024-05-13 07:05:32.000 134 21564.72 435.32 42738.47 88888.00 2024-05-13 07:05:33.000 134 21564.47 435.43 42738.52 88888.00 2024-05-13 07:05:34.000 134 21564.24 435.54 42738.62 88888.00 2024-05-13 07:05:35.000 134 21564.03 435.66 42738.69 47971.48 2024-05-13 07:05:36.000 134 21563.80 435.74 42738.69 88888.00 2024-05-13 07:05:37.000 134 21563.57 435.78 42738.67 88888.00 2024-05-13 07:05:38.000 134 21563.35 435.81 42738.63 88888.00 2024-05-13 07:05:39.000 134 21563.18 435.84 42738.63 88888.00 2024-05-13 07:05:40.000 134 21563.08 435.84 42738.64 47971.41 2024-05-13 07:05:41.000 134 21563.07 435.81 42738.60 88888.00 2024-05-13 07:05:42.000 134 21563.12 435.79 42738.53 88888.00 2024-05-13 07:05:43.000 134 21563.20 435.75 42738.47 88888.00 2024-05-13 07:05:44.000 134 21563.34 435.67 42738.43 88888.00 2024-05-13 07:05:45.000 134 21563.52 435.56 42738.34 47971.72 2024-05-13 07:05:46.000 134 21563.78 435.43 42738.20 88888.00 2024-05-13 07:05:47.000 134 21564.13 435.28 42738.06 88888.00 2024-05-13 07:05:48.000 134 21564.41 435.12 42737.96 88888.00 2024-05-13 07:05:49.000 134 21564.58 434.97 42737.91 88888.00 2024-05-13 07:05:50.000 134 21564.69 434.90 42737.91 47971.32 2024-05-13 07:05:51.000 134 21564.74 434.87 42737.96 88888.00 2024-05-13 07:05:52.000 134 21564.67 434.86 42738.05 88888.00 2024-05-13 07:05:53.000 134 21564.50 434.92 42738.14 88888.00 2024-05-13 07:05:54.000 134 21564.25 435.04 42738.20 88888.00 2024-05-13 07:05:55.000 134 21563.98 435.16 42738.30 47972.01 2024-05-13 07:05:56.000 134 21563.74 435.23 42738.37 88888.00 2024-05-13 07:05:57.000 134 21563.50 435.27 42738.34 88888.00 2024-05-13 07:05:58.000 134 21563.23 435.30 42738.28 88888.00 2024-05-13 07:05:59.000 134 21563.03 435.30 42738.24 88888.00 2024-05-13 07:06:00.000 134 21562.97 435.26 42738.22 47971.55 2024-05-13 07:06:01.000 134 21563.01 435.18 42738.19 88888.00 2024-05-13 07:06:02.000 134 21563.07 435.08 42738.15 88888.00 2024-05-13 07:06:03.000 134 21563.16 434.97 42738.10 88888.00 2024-05-13 07:06:04.000 134 21563.34 434.84 42738.02 88888.00 2024-05-13 07:06:05.000 134 21563.57 434.67 42737.89 47971.51 2024-05-13 07:06:06.000 134 21563.82 434.53 42737.77 88888.00 2024-05-13 07:06:07.000 134 21564.06 434.40 42737.71 88888.00 2024-05-13 07:06:08.000 134 21564.24 434.22 42737.66 88888.00 2024-05-13 07:06:09.000 134 21564.43 434.02 42737.62 88888.00 2024-05-13 07:06:10.000 134 21564.65 433.86 42737.62 47970.85 2024-05-13 07:06:11.000 134 21564.82 433.77 42737.59 88888.00 2024-05-13 07:06:12.000 134 21564.89 433.71 42737.53 88888.00 2024-05-13 07:06:13.000 134 21564.88 433.64 42737.46 88888.00 2024-05-13 07:06:14.000 134 21564.77 433.59 42737.41 88888.00 2024-05-13 07:06:15.000 134 21564.58 433.57 42737.45 47971.65 2024-05-13 07:06:16.000 134 21564.38 433.59 42737.57 88888.00 2024-05-13 07:06:17.000 134 21564.19 433.69 42737.66 88888.00 2024-05-13 07:06:18.000 134 21563.99 433.86 42737.70 88888.00 2024-05-13 07:06:19.000 134 21563.76 434.07 42737.72 88888.00 2024-05-13 07:06:20.000 134 21563.58 434.22 42737.76 47971.52 2024-05-13 07:06:21.000 134 21563.49 434.30 42737.77 88888.00 2024-05-13 07:06:22.000 134 21563.43 434.33 42737.75 88888.00 2024-05-13 07:06:23.000 134 21563.40 434.35 42737.73 88888.00 2024-05-13 07:06:24.000 134 21563.42 434.38 42737.74 88888.00 2024-05-13 07:06:25.000 134 21563.51 434.44 42737.75 47971.05 2024-05-13 07:06:26.000 134 21563.64 434.47 42737.75 88888.00 2024-05-13 07:06:27.000 134 21563.72 434.46 42737.73 88888.00 2024-05-13 07:06:28.000 134 21563.74 434.44 42737.69 88888.00 2024-05-13 07:06:29.000 134 21563.75 434.40 42737.64 88888.00 2024-05-13 07:06:30.000 134 21563.72 434.34 42737.61 99999.00 2024-05-13 07:06:31.000 134 21563.61 434.31 42737.64 99999.00 2024-05-13 07:06:32.000 134 21563.49 434.34 42737.69 99999.00 2024-05-13 07:06:33.000 134 21563.40 434.41 42737.73 99999.00 2024-05-13 07:06:34.000 134 21563.30 434.54 42737.78 99999.00 2024-05-13 07:06:35.000 134 21563.17 434.68 42737.84 47971.23 2024-05-13 07:06:36.000 134 21563.04 434.74 42737.91 88888.00 2024-05-13 07:06:37.000 134 21562.95 434.74 42737.94 88888.00 2024-05-13 07:06:38.000 134 21562.88 434.74 42737.95 88888.00 2024-05-13 07:06:39.000 134 21562.78 434.83 42738.02 88888.00 2024-05-13 07:06:40.000 134 21562.64 434.94 42738.12 47970.56 2024-05-13 07:06:41.000 134 21562.47 435.00 42738.18 88888.00 2024-05-13 07:06:42.000 134 21562.32 435.02 42738.25 88888.00 2024-05-13 07:06:43.000 134 21562.24 435.01 42738.31 88888.00 2024-05-13 07:06:44.000 134 21562.19 434.99 42738.31 88888.00 2024-05-13 07:06:45.000 134 21562.22 434.97 42738.27 47971.09 2024-05-13 07:06:46.000 134 21562.31 434.92 42738.22 88888.00 2024-05-13 07:06:47.000 134 21562.40 434.80 42738.14 88888.00 2024-05-13 07:06:48.000 134 21562.47 434.68 42738.04 88888.00 2024-05-13 07:06:49.000 134 21562.54 434.61 42737.96 88888.00 2024-05-13 07:06:50.000 134 21562.64 434.57 42737.90 47971.13 2024-05-13 07:06:51.000 134 21562.69 434.51 42737.89 88888.00 2024-05-13 07:06:52.000 134 21562.67 434.43 42737.93 88888.00 2024-05-13 07:06:53.000 134 21562.64 434.37 42737.98 88888.00 2024-05-13 07:06:54.000 134 21562.64 434.32 42738.02 88888.00 2024-05-13 07:06:55.000 134 21562.59 434.27 42738.02 47971.15 2024-05-13 07:06:56.000 134 21562.44 434.25 42738.00 88888.00 2024-05-13 07:06:57.000 134 21562.31 434.27 42737.99 88888.00 2024-05-13 07:06:58.000 134 21562.26 434.29 42738.03 88888.00 2024-05-13 07:06:59.000 134 21562.18 434.31 42738.10 88888.00 2024-05-13 07:07:00.000 134 21562.04 434.32 42738.14 47970.62 2024-05-13 07:07:01.000 134 21561.93 434.32 42738.19 88888.00 2024-05-13 07:07:02.000 134 21561.84 434.33 42738.25 88888.00 2024-05-13 07:07:03.000 134 21561.73 434.37 42738.29 88888.00 2024-05-13 07:07:04.000 134 21561.63 434.42 42738.30 88888.00 2024-05-13 07:07:05.000 134 21561.59 434.45 42738.31 47970.35 2024-05-13 07:07:06.000 134 21561.61 434.48 42738.29 88888.00 2024-05-13 07:07:07.000 134 21561.67 434.54 42738.28 88888.00 2024-05-13 07:07:08.000 134 21561.75 434.64 42738.34 88888.00 2024-05-13 07:07:09.000 134 21561.83 434.75 42738.38 88888.00 2024-05-13 07:07:10.000 134 21561.92 434.83 42738.36 47971.24 2024-05-13 07:07:11.000 134 21562.03 434.87 42738.29 88888.00 2024-05-13 07:07:12.000 134 21562.14 434.87 42738.21 88888.00 2024-05-13 07:07:13.000 134 21562.24 434.88 42738.20 88888.00 2024-05-13 07:07:14.000 134 21562.40 434.92 42738.25 88888.00 2024-05-13 07:07:15.000 134 21562.59 434.96 42738.32 47971.68 2024-05-13 07:07:16.000 134 21562.73 435.01 42738.39 88888.00 2024-05-13 07:07:17.000 134 21562.76 435.03 42738.43 88888.00 2024-05-13 07:07:18.000 134 21562.74 435.04 42738.47 88888.00 2024-05-13 07:07:19.000 134 21562.69 435.09 42738.53 88888.00 2024-05-13 07:07:20.000 134 21562.55 435.19 42738.59 47971.59 2024-05-13 07:07:21.000 134 21562.29 435.34 42738.69 88888.00 2024-05-13 07:07:22.000 134 21562.01 435.55 42738.84 88888.00 2024-05-13 07:07:23.000 134 21561.79 435.80 42738.97 88888.00 2024-05-13 07:07:24.000 134 21561.63 436.07 42739.06 88888.00 2024-05-13 07:07:25.000 134 21561.47 436.30 42739.13 47971.61 2024-05-13 07:07:26.000 134 21561.31 436.45 42739.19 88888.00 2024-05-13 07:07:27.000 134 21561.21 436.54 42739.25 88888.00 2024-05-13 07:07:28.000 134 21561.24 436.55 42739.21 88888.00 2024-05-13 07:07:29.000 134 21561.33 436.50 42739.10 88888.00 2024-05-13 07:07:30.000 134 21561.44 436.42 42739.02 47971.60 2024-05-13 07:07:31.000 134 21561.62 436.34 42738.99 88888.00 2024-05-13 07:07:32.000 134 21561.90 436.23 42738.98 88888.00 2024-05-13 07:07:33.000 134 21562.19 436.11 42738.94 88888.00 2024-05-13 07:07:34.000 134 21562.42 435.97 42738.88 88888.00 2024-05-13 07:07:35.000 134 21562.61 435.82 42738.81 47971.47 2024-05-13 07:07:36.000 134 21562.81 435.70 42738.76 88888.00 2024-05-13 07:07:37.000 134 21562.99 435.65 42738.74 88888.00 2024-05-13 07:07:38.000 134 21563.11 435.65 42738.75 88888.00 2024-05-13 07:07:39.000 134 21563.18 435.67 42738.80 88888.00 2024-05-13 07:07:40.000 134 21563.22 435.73 42738.89 47972.51 2024-05-13 07:07:41.000 134 21563.24 435.87 42739.01 88888.00 2024-05-13 07:07:42.000 134 21563.20 436.04 42739.11 88888.00 2024-05-13 07:07:43.000 134 21563.18 436.16 42739.14 88888.00 2024-05-13 07:07:44.000 134 21563.15 436.20 42739.14 88888.00 2024-05-13 07:07:45.000 134 21563.07 436.24 42739.14 47972.24 2024-05-13 07:07:46.000 134 21562.99 436.27 42739.15 88888.00 2024-05-13 07:07:47.000 134 21562.95 436.23 42739.11 88888.00 2024-05-13 07:07:48.000 134 21562.92 436.17 42739.02 88888.00 2024-05-13 07:07:49.000 134 21562.87 436.11 42738.98 88888.00 2024-05-13 07:07:50.000 134 21562.83 436.03 42738.94 47971.60 2024-05-13 07:07:51.000 134 21562.82 435.92 42738.87 88888.00 2024-05-13 07:07:52.000 134 21562.83 435.81 42738.81 88888.00 2024-05-13 07:07:53.000 134 21562.81 435.67 42738.75 88888.00 2024-05-13 07:07:54.000 134 21562.75 435.54 42738.68 88888.00 2024-05-13 07:07:55.000 134 21562.71 435.47 42738.64 47970.99 2024-05-13 07:07:56.000 134 21562.68 435.46 42738.63 88888.00 2024-05-13 07:07:57.000 134 21562.62 435.47 42738.59 88888.00 2024-05-13 07:07:58.000 134 21562.55 435.49 42738.55 88888.00 2024-05-13 07:07:59.000 134 21562.54 435.51 42738.54 88888.00 2024-05-13 07:08:00.000 134 21562.63 435.54 42738.57 47971.23 2024-05-13 07:08:01.000 134 21562.79 435.56 42738.57 88888.00 2024-05-13 07:08:02.000 134 21562.98 435.57 42738.53 88888.00 2024-05-13 07:08:03.000 134 21563.21 435.57 42738.46 88888.00 2024-05-13 07:08:04.000 134 21563.50 435.59 42738.43 88888.00 2024-05-13 07:08:05.000 134 21563.84 435.63 42738.43 47972.52 2024-05-13 07:08:06.000 134 21564.16 435.71 42738.48 88888.00 2024-05-13 07:08:07.000 134 21564.46 435.82 42738.56 88888.00 2024-05-13 07:08:08.000 134 21564.76 435.94 42738.63 88888.00 2024-05-13 07:08:09.000 134 21565.06 436.06 42738.65 88888.00 2024-05-13 07:08:10.000 134 21565.31 436.15 42738.62 47972.42 2024-05-13 07:08:11.000 134 21565.47 436.23 42738.60 88888.00 2024-05-13 07:08:12.000 134 21565.59 436.27 42738.62 88888.00 2024-05-13 07:08:13.000 134 21565.69 436.25 42738.61 88888.00 2024-05-13 07:08:14.000 134 21565.78 436.23 42738.57 88888.00 2024-05-13 07:08:15.000 134 21565.84 436.20 42738.52 47973.10 2024-05-13 07:08:16.000 134 21565.85 436.14 42738.48 88888.00 2024-05-13 07:08:17.000 134 21565.73 436.14 42738.43 88888.00 2024-05-13 07:08:18.000 134 21565.51 436.14 42738.37 88888.00 2024-05-13 07:08:19.000 134 21565.27 436.12 42738.34 88888.00 2024-05-13 07:08:20.000 134 21565.02 436.14 42738.39 47971.84 2024-05-13 07:08:21.000 134 21564.72 436.25 42738.48 88888.00 2024-05-13 07:08:22.000 134 21564.39 436.38 42738.55 88888.00 2024-05-13 07:08:23.000 134 21564.10 436.51 42738.59 88888.00 2024-05-13 07:08:24.000 134 21563.92 436.58 42738.60 88888.00 2024-05-13 07:08:25.000 134 21563.83 436.56 42738.59 47971.62 2024-05-13 07:08:26.000 134 21563.80 436.48 42738.55 88888.00 2024-05-13 07:08:27.000 134 21563.84 436.38 42738.47 88888.00 2024-05-13 07:08:28.000 134 21564.03 436.27 42738.35 88888.00 2024-05-13 07:08:29.000 134 21564.36 436.16 42738.23 88888.00 2024-05-13 07:08:30.000 134 21564.76 436.07 42738.17 47972.14 2024-05-13 07:08:31.000 134 21565.18 435.98 42738.11 88888.00 2024-05-13 07:08:32.000 134 21565.58 435.86 42738.03 88888.00 2024-05-13 07:08:33.000 134 21565.94 435.76 42738.01 88888.00 2024-05-13 07:08:34.000 134 21566.14 435.74 42738.00 88888.00 2024-05-13 07:08:35.000 134 21566.17 435.79 42737.96 47972.89 2024-05-13 07:08:36.000 134 21566.13 435.95 42737.99 88888.00 2024-05-13 07:08:37.000 134 21566.01 436.18 42738.09 88888.00 2024-05-13 07:08:38.000 134 21565.83 436.38 42738.19 88888.00 2024-05-13 07:08:39.000 134 21565.56 436.50 42738.30 88888.00 2024-05-13 07:08:40.000 134 21565.19 436.58 42738.38 47972.35 2024-05-13 07:08:41.000 134 21564.84 436.71 42738.44 88888.00 2024-05-13 07:08:42.000 134 21564.54 436.85 42738.45 88888.00 2024-05-13 07:08:43.000 134 21564.27 436.92 42738.40 88888.00 2024-05-13 07:08:44.000 134 21564.04 436.91 42738.38 88888.00 2024-05-13 07:08:45.000 134 21563.90 436.87 42738.38 47971.99 2024-05-13 07:08:46.000 134 21563.86 436.84 42738.36 88888.00 2024-05-13 07:08:47.000 134 21563.93 436.81 42738.28 88888.00 2024-05-13 07:08:48.000 134 21564.10 436.82 42738.21 88888.00 2024-05-13 07:08:49.000 134 21564.32 436.84 42738.18 88888.00 2024-05-13 07:08:50.000 134 21564.53 436.82 42738.15 47972.16 2024-05-13 07:08:51.000 134 21564.71 436.78 42738.11 88888.00 2024-05-13 07:08:52.000 134 21564.93 436.76 42738.03 88888.00 2024-05-13 07:08:53.000 134 21565.19 436.77 42738.00 88888.00 2024-05-13 07:08:54.000 134 21565.45 436.75 42738.04 88888.00 2024-05-13 07:08:55.000 134 21565.73 436.70 42738.07 47972.35 2024-05-13 07:08:56.000 134 21565.96 436.71 42738.09 88888.00 2024-05-13 07:08:57.000 134 21566.06 436.77 42738.12 88888.00 2024-05-13 07:08:58.000 134 21566.07 436.80 42738.17 88888.00 2024-05-13 07:08:59.000 134 21566.03 436.75 42738.18 88888.00 2024-05-13 07:09:00.000 134 21565.88 436.70 42738.18 47972.30 2024-05-13 07:09:01.000 134 21565.60 436.74 42738.21 88888.00 2024-05-13 07:09:02.000 134 21565.24 436.82 42738.29 88888.00 2024-05-13 07:09:03.000 134 21564.88 436.95 42738.41 88888.00 2024-05-13 07:09:04.000 134 21564.55 437.11 42738.50 88888.00 2024-05-13 07:09:05.000 134 21564.18 437.25 42738.56 47972.29 2024-05-13 07:09:06.000 134 21563.87 437.36 42738.57 88888.00 2024-05-13 07:09:07.000 134 21563.75 437.39 42738.55 88888.00 2024-05-13 07:09:08.000 134 21563.76 437.32 42738.46 88888.00 2024-05-13 07:09:09.000 134 21563.79 437.21 42738.32 88888.00 2024-05-13 07:09:10.000 134 21563.88 437.07 42738.16 99999.00 2024-05-13 07:09:11.000 134 21564.09 436.88 42738.05 99999.00 2024-05-13 07:09:12.000 134 21564.39 436.70 42737.99 99999.00 2024-05-13 07:09:13.000 134 21564.73 436.55 42737.94 99999.00 2024-05-13 07:09:14.000 134 21565.04 436.43 42737.86 99999.00 2024-05-13 07:09:15.000 134 21565.32 436.33 42737.81 47972.24 2024-05-13 07:09:16.000 134 21565.57 436.24 42737.80 88888.00 2024-05-13 07:09:17.000 134 21565.85 436.22 42737.80 88888.00 2024-05-13 07:09:18.000 134 21566.14 436.26 42737.83 88888.00 2024-05-13 07:09:19.000 134 21566.33 436.33 42737.87 88888.00 2024-05-13 07:09:20.000 134 21566.43 436.41 42737.94 47972.14 2024-05-13 07:09:21.000 134 21566.46 436.53 42738.06 88888.00 2024-05-13 07:09:22.000 134 21566.41 436.64 42738.18 88888.00 2024-05-13 07:09:23.000 134 21566.28 436.70 42738.23 88888.00 2024-05-13 07:09:24.000 134 21566.13 436.74 42738.23 88888.00 2024-05-13 07:09:25.000 134 21565.96 436.76 42738.26 47972.20 2024-05-13 07:09:26.000 134 21565.78 436.76 42738.30 88888.00 2024-05-13 07:09:27.000 134 21565.64 436.70 42738.24 88888.00 2024-05-13 07:09:28.000 134 21565.57 436.58 42738.11 88888.00 2024-05-13 07:09:29.000 134 21565.60 436.42 42737.98 88888.00 2024-05-13 07:09:30.000 134 21565.71 436.18 42737.88 47972.31 2024-05-13 07:09:31.000 134 21565.89 435.91 42737.74 88888.00 2024-05-13 07:09:32.000 134 21566.09 435.65 42737.55 88888.00 2024-05-13 07:09:33.000 134 21566.22 435.42 42737.37 88888.00 2024-05-13 07:09:34.000 134 21566.28 435.21 42737.28 88888.00 2024-05-13 07:09:35.000 134 21566.34 435.05 42737.21 99999.00 2024-05-13 07:09:36.000 134 21566.40 434.95 42737.17 99999.00 2024-05-13 07:09:37.000 134 21566.43 434.90 42737.20 99999.00 2024-05-13 07:09:38.000 134 21566.34 434.86 42737.22 99999.00 2024-05-13 07:09:39.000 134 21566.16 434.86 42737.20 99999.00 2024-05-13 07:09:40.000 134 21566.02 434.96 42737.22 47972.06 2024-05-13 07:09:41.000 134 21565.93 435.09 42737.30 88888.00 2024-05-13 07:09:42.000 134 21565.81 435.20 42737.36 88888.00 2024-05-13 07:09:43.000 134 21565.72 435.30 42737.37 88888.00 2024-05-13 07:09:44.000 134 21565.76 435.37 42737.40 88888.00 2024-05-13 07:09:45.000 134 21565.92 435.41 42737.46 47972.05 2024-05-13 07:09:46.000 134 21566.12 435.38 42737.46 88888.00 2024-05-13 07:09:47.000 134 21566.33 435.26 42737.38 88888.00 2024-05-13 07:09:48.000 134 21566.56 435.11 42737.27 88888.00 2024-05-13 07:09:49.000 134 21566.79 434.91 42737.14 88888.00 2024-05-13 07:09:50.000 134 21567.03 434.71 42736.98 47972.28 2024-05-13 07:09:51.000 134 21567.24 434.56 42736.88 88888.00 2024-05-13 07:09:52.000 134 21567.37 434.45 42736.89 88888.00 2024-05-13 07:09:53.000 134 21567.39 434.36 42736.91 88888.00 2024-05-13 07:09:54.000 134 21567.27 434.34 42736.89 88888.00 2024-05-13 07:09:55.000 134 21567.07 434.39 42736.91 99999.00 2024-05-13 07:09:56.000 134 21566.83 434.47 42736.96 99999.00 2024-05-13 07:09:57.000 134 21566.51 434.53 42736.96 99999.00 2024-05-13 07:09:58.000 134 21566.13 434.58 42736.92 99999.00 2024-05-13 07:09:59.000 134 21565.82 434.60 42736.89 99999.00 2024-05-13 07:10:00.000 134 21565.63 434.58 42736.85 47971.63 2024-05-13 07:10:01.000 134 21565.53 434.55 42736.82 88888.00 2024-05-13 07:10:02.000 134 21565.50 434.49 42736.81 88888.00 2024-05-13 07:10:03.000 134 21565.57 434.38 42736.76 88888.00 2024-05-13 07:10:04.000 134 21565.72 434.24 42736.70 88888.00 2024-05-13 07:10:05.000 134 21565.93 434.13 42736.65 47971.36 2024-05-13 07:10:06.000 134 21566.14 434.05 42736.55 88888.00 2024-05-13 07:10:07.000 134 21566.37 434.00 42736.48 88888.00 2024-05-13 07:10:08.000 134 21566.62 433.95 42736.48 88888.00 2024-05-13 07:10:09.000 134 21566.89 433.89 42736.52 88888.00 2024-05-13 07:10:10.000 134 21567.17 433.89 42736.56 47971.78 2024-05-13 07:10:11.000 134 21567.40 433.95 42736.55 88888.00 2024-05-13 07:10:12.000 134 21567.57 434.06 42736.52 88888.00 2024-05-13 07:10:13.000 134 21567.74 434.21 42736.53 88888.00 2024-05-13 07:10:14.000 134 21567.88 434.35 42736.61 88888.00 2024-05-13 07:10:15.000 134 21567.93 434.47 42736.68 47972.39 2024-05-13 07:10:16.000 134 21567.91 434.53 42736.71 88888.00 2024-05-13 07:10:17.000 134 21567.88 434.52 42736.73 88888.00 2024-05-13 07:10:18.000 134 21567.85 434.50 42736.81 88888.00 2024-05-13 07:10:19.000 134 21567.78 434.52 42736.87 88888.00 2024-05-13 07:10:20.000 134 21567.65 434.50 42736.86 47971.99 2024-05-13 07:10:21.000 134 21567.49 434.46 42736.82 88888.00 2024-05-13 07:10:22.000 134 21567.30 434.44 42736.76 88888.00 2024-05-13 07:10:23.000 134 21567.09 434.41 42736.68 88888.00 2024-05-13 07:10:24.000 134 21566.91 434.33 42736.62 88888.00 2024-05-13 07:10:25.000 134 21566.79 434.24 42736.56 47971.38 2024-05-13 07:10:26.000 134 21566.69 434.20 42736.52 88888.00 2024-05-13 07:10:27.000 134 21566.60 434.23 42736.50 88888.00 2024-05-13 07:10:28.000 134 21566.50 434.30 42736.51 88888.00 2024-05-13 07:10:29.000 134 21566.38 434.34 42736.49 88888.00 2024-05-13 07:10:30.000 134 21566.24 434.34 42736.46 47971.37 2024-05-13 07:10:31.000 134 21566.07 434.32 42736.47 88888.00 2024-05-13 07:10:32.000 134 21565.90 434.29 42736.50 88888.00 2024-05-13 07:10:33.000 134 21565.80 434.23 42736.54 88888.00 2024-05-13 07:10:34.000 134 21565.78 434.18 42736.54 88888.00 2024-05-13 07:10:35.000 134 21565.81 434.20 42736.51 47971.20 2024-05-13 07:10:36.000 134 21565.87 434.24 42736.50 88888.00 2024-05-13 07:10:37.000 134 21565.97 434.26 42736.55 88888.00 2024-05-13 07:10:38.000 134 21566.16 434.27 42736.60 88888.00 2024-05-13 07:10:39.000 134 21566.38 434.26 42736.59 88888.00 2024-05-13 07:10:40.000 134 21566.58 434.22 42736.57 47971.61 2024-05-13 07:10:41.000 134 21566.74 434.14 42736.56 88888.00 2024-05-13 07:10:42.000 134 21566.87 434.05 42736.52 88888.00 2024-05-13 07:10:43.000 134 21566.98 434.01 42736.46 88888.00 2024-05-13 07:10:44.000 134 21567.08 434.07 42736.47 88888.00 2024-05-13 07:10:45.000 134 21567.18 434.12 42736.52 47971.42 2024-05-13 07:10:46.000 134 21567.31 434.12 42736.55 88888.00 2024-05-13 07:10:47.000 134 21567.43 434.10 42736.56 88888.00 2024-05-13 07:10:48.000 134 21567.57 434.11 42736.53 88888.00 2024-05-13 07:10:49.000 134 21567.66 434.14 42736.51 88888.00 2024-05-13 07:10:50.000 134 21567.69 434.15 42736.52 47971.37 2024-05-13 07:10:51.000 134 21567.72 434.13 42736.52 88888.00 2024-05-13 07:10:52.000 134 21567.81 434.12 42736.52 88888.00 2024-05-13 07:10:53.000 134 21567.90 434.09 42736.49 88888.00 2024-05-13 07:10:54.000 134 21567.94 434.02 42736.45 88888.00 2024-05-13 07:10:55.000 134 21567.96 433.92 42736.41 47971.48 2024-05-13 07:10:56.000 134 21567.94 433.81 42736.37 88888.00 2024-05-13 07:10:57.000 134 21567.85 433.75 42736.36 88888.00 2024-05-13 07:10:58.000 134 21567.73 433.74 42736.36 88888.00 2024-05-13 07:10:59.000 134 21567.60 433.76 42736.38 88888.00 2024-05-13 07:11:00.000 134 21567.47 433.85 42736.45 47971.24 2024-05-13 07:11:01.000 134 21567.31 433.94 42736.52 88888.00 2024-05-13 07:11:02.000 134 21567.12 434.00 42736.57 88888.00 2024-05-13 07:11:03.000 134 21566.90 434.06 42736.61 88888.00 2024-05-13 07:11:04.000 134 21566.71 434.16 42736.62 88888.00 2024-05-13 07:11:05.000 134 21566.54 434.26 42736.61 47971.02 2024-05-13 07:11:06.000 134 21566.41 434.30 42736.56 88888.00 2024-05-13 07:11:07.000 134 21566.31 434.31 42736.53 88888.00 2024-05-13 07:11:08.000 134 21566.19 434.30 42736.55 88888.00 2024-05-13 07:11:09.000 134 21566.08 434.30 42736.59 88888.00 2024-05-13 07:11:10.000 134 21566.01 434.30 42736.60 47970.54 2024-05-13 07:11:11.000 134 21566.08 434.28 42736.59 88888.00 2024-05-13 07:11:12.000 134 21566.27 434.21 42736.56 88888.00 2024-05-13 07:11:13.000 134 21566.49 434.12 42736.49 88888.00 2024-05-13 07:11:14.000 134 21566.78 434.04 42736.43 88888.00 2024-05-13 07:11:15.000 134 21567.22 433.98 42736.38 47971.44 2024-05-13 07:11:16.000 134 21567.73 433.91 42736.36 88888.00 2024-05-13 07:11:17.000 134 21568.22 433.82 42736.32 88888.00 2024-05-13 07:11:18.000 134 21568.69 433.66 42736.27 88888.00 2024-05-13 07:11:19.000 134 21569.12 433.50 42736.22 88888.00 2024-05-13 07:11:20.000 134 21569.41 433.37 42736.17 99999.00 2024-05-13 07:11:21.000 134 21569.53 433.31 42736.15 99999.00 2024-05-13 07:11:22.000 134 21569.51 433.32 42736.19 99999.00 2024-05-13 07:11:23.000 134 21569.41 433.40 42736.27 99999.00 2024-05-13 07:11:24.000 134 21569.21 433.51 42736.36 99999.00 2024-05-13 07:11:25.000 134 21568.90 433.66 42736.47 47972.33 2024-05-13 07:11:26.000 134 21568.53 433.83 42736.57 88888.00 2024-05-13 07:11:27.000 134 21568.23 433.94 42736.64 88888.00 2024-05-13 07:11:28.000 134 21568.05 433.99 42736.63 88888.00 2024-05-13 07:11:29.000 134 21567.97 434.00 42736.55 88888.00 2024-05-13 07:11:30.000 134 21568.00 433.99 42736.46 47971.87 2024-05-13 07:11:31.000 134 21568.15 433.95 42736.37 88888.00 2024-05-13 07:11:32.000 134 21568.37 433.87 42736.28 88888.00 2024-05-13 07:11:33.000 134 21568.64 433.78 42736.19 88888.00 2024-05-13 07:11:34.000 134 21568.90 433.68 42736.11 88888.00 2024-05-13 07:11:35.000 134 21569.12 433.57 42736.02 47971.70 2024-05-13 07:11:36.000 134 21569.32 433.51 42735.94 88888.00 2024-05-13 07:11:37.000 134 21569.51 433.55 42735.93 88888.00 2024-05-13 07:11:38.000 134 21569.67 433.61 42735.96 88888.00 2024-05-13 07:11:39.000 134 21569.76 433.64 42735.97 88888.00 2024-05-13 07:11:40.000 134 21569.81 433.65 42735.93 47972.72 2024-05-13 07:11:41.000 134 21569.80 433.74 42735.97 88888.00 2024-05-13 07:11:42.000 134 21569.66 433.91 42736.09 88888.00 2024-05-13 07:11:43.000 134 21569.42 434.13 42736.16 88888.00 2024-05-13 07:11:44.000 134 21569.14 434.32 42736.19 88888.00 2024-05-13 07:11:45.000 134 21568.80 434.45 42736.23 47972.50 2024-05-13 07:11:46.000 134 21568.39 434.56 42736.28 88888.00 2024-05-13 07:11:47.000 134 21568.03 434.68 42736.31 88888.00 2024-05-13 07:11:48.000 134 21567.82 434.77 42736.35 88888.00 2024-05-13 07:11:49.000 134 21567.76 434.81 42736.41 88888.00 2024-05-13 07:11:50.000 134 21567.87 434.77 42736.39 47971.25 2024-05-13 07:11:51.000 134 21568.18 434.64 42736.28 88888.00 2024-05-13 07:11:52.000 134 21568.68 434.45 42736.14 88888.00 2024-05-13 07:11:53.000 134 21569.28 434.26 42736.03 88888.00 2024-05-13 07:11:54.000 134 21569.85 434.05 42735.91 88888.00 2024-05-13 07:11:55.000 134 21570.39 433.78 42735.80 47972.27 2024-05-13 07:11:56.000 134 21570.90 433.53 42735.72 88888.00 2024-05-13 07:11:57.000 134 21571.34 433.40 42735.69 88888.00 2024-05-13 07:11:58.000 134 21571.61 433.37 42735.69 88888.00 2024-05-13 07:11:59.000 134 21571.72 433.35 42735.68 88888.00 2024-05-13 07:12:00.000 134 21571.72 433.37 42735.69 47972.75 2024-05-13 07:12:01.000 134 21571.62 433.41 42735.76 88888.00 2024-05-13 07:12:02.000 134 21571.41 433.43 42735.81 88888.00 2024-05-13 07:12:03.000 134 21571.15 433.43 42735.81 88888.00 2024-05-13 07:12:04.000 134 21570.87 433.45 42735.81 88888.00 2024-05-13 07:12:05.000 134 21570.53 433.51 42735.80 47972.93 2024-05-13 07:12:06.000 134 21570.19 433.58 42735.79 88888.00 2024-05-13 07:12:07.000 134 21569.86 433.63 42735.84 88888.00 2024-05-13 07:12:08.000 134 21569.56 433.67 42735.89 88888.00 2024-05-13 07:12:09.000 134 21569.33 433.75 42735.89 88888.00 2024-05-13 07:12:10.000 134 21569.17 433.80 42735.86 47972.23 2024-05-13 07:12:11.000 134 21569.04 433.77 42735.80 88888.00 2024-05-13 07:12:12.000 134 21568.99 433.75 42735.73 88888.00 2024-05-13 07:12:13.000 134 21569.03 433.76 42735.69 88888.00 2024-05-13 07:12:14.000 134 21569.11 433.75 42735.66 88888.00 2024-05-13 07:12:15.000 134 21569.21 433.74 42735.62 47971.68 2024-05-13 07:12:16.000 134 21569.34 433.76 42735.59 88888.00 2024-05-13 07:12:17.000 134 21569.47 433.80 42735.56 88888.00 2024-05-13 07:12:18.000 134 21569.56 433.88 42735.52 88888.00 2024-05-13 07:12:19.000 134 21569.64 434.03 42735.51 88888.00 2024-05-13 07:12:20.000 134 21569.65 434.20 42735.58 47972.68 2024-05-13 07:12:21.000 134 21569.65 434.33 42735.70 88888.00 2024-05-13 07:12:22.000 134 21569.74 434.43 42735.84 88888.00 2024-05-13 07:12:23.000 134 21569.94 434.54 42735.95 88888.00 2024-05-13 07:12:24.000 134 21570.15 434.59 42736.02 88888.00 2024-05-13 07:12:25.000 134 21570.34 434.57 42736.06 47972.54 2024-05-13 07:12:26.000 134 21570.50 434.50 42736.06 88888.00 2024-05-13 07:12:27.000 134 21570.65 434.46 42736.02 88888.00 2024-05-13 07:12:28.000 134 21570.76 434.50 42736.02 88888.00 2024-05-13 07:12:29.000 134 21570.80 434.59 42736.07 88888.00 2024-05-13 07:12:30.000 134 21570.72 434.68 42736.16 47973.29 2024-05-13 07:12:31.000 134 21570.56 434.78 42736.21 88888.00 2024-05-13 07:12:32.000 134 21570.37 434.90 42736.24 88888.00 2024-05-13 07:12:33.000 134 21570.13 435.02 42736.27 88888.00 2024-05-13 07:12:34.000 134 21569.89 435.12 42736.29 88888.00 2024-05-13 07:12:35.000 134 21569.68 435.22 42736.34 47973.00 2024-05-13 07:12:36.000 134 21569.47 435.26 42736.38 88888.00 2024-05-13 07:12:37.000 134 21569.28 435.26 42736.39 88888.00 2024-05-13 07:12:38.000 134 21569.11 435.25 42736.38 88888.00 2024-05-13 07:12:39.000 134 21569.02 435.21 42736.34 88888.00 2024-05-13 07:12:40.000 134 21569.01 435.09 42736.29 99999.00 2024-05-13 07:12:41.000 134 21569.06 434.90 42736.21 99999.00 2024-05-13 07:12:42.000 134 21569.18 434.70 42736.14 99999.00 2024-05-13 07:12:43.000 134 21569.34 434.50 42736.03 99999.00 2024-05-13 07:12:44.000 134 21569.53 434.28 42735.93 99999.00 2024-05-13 07:12:45.000 134 21569.78 434.05 42735.88 99999.00 2024-05-13 07:12:46.000 134 21570.07 433.89 42735.88 99999.00 2024-05-13 07:12:47.000 134 21570.24 433.81 42735.91 99999.00 2024-05-13 07:12:48.000 134 21570.30 433.80 42735.94 99999.00 2024-05-13 07:12:49.000 134 21570.31 433.83 42735.98 99999.00 2024-05-13 07:12:50.000 134 21570.33 433.89 42736.02 47973.02 2024-05-13 07:12:51.000 134 21570.31 433.98 42736.06 88888.00 2024-05-13 07:12:52.000 134 21570.20 434.05 42736.09 88888.00 2024-05-13 07:12:53.000 134 21570.08 434.12 42736.12 88888.00 2024-05-13 07:12:54.000 134 21570.02 434.21 42736.13 88888.00 2024-05-13 07:12:55.000 134 21569.99 434.30 42736.11 47972.96 2024-05-13 07:12:56.000 134 21569.95 434.33 42736.09 88888.00 2024-05-13 07:12:57.000 134 21569.91 434.33 42736.10 88888.00 2024-05-13 07:12:58.000 134 21569.90 434.41 42736.11 88888.00 2024-05-13 07:12:59.000 134 21569.84 434.54 42736.15 88888.00 2024-05-13 07:13:00.000 134 21569.72 434.66 42736.23 47972.32 2024-05-13 07:13:01.000 134 21569.56 434.77 42736.31 88888.00 2024-05-13 07:13:02.000 134 21569.43 434.91 42736.32 88888.00 2024-05-13 07:13:03.000 134 21569.40 435.04 42736.36 88888.00 2024-05-13 07:13:04.000 134 21569.53 435.13 42736.38 88888.00 2024-05-13 07:13:05.000 134 21569.75 435.16 42736.36 47972.22 2024-05-13 07:13:06.000 134 21569.99 435.06 42736.31 88888.00 2024-05-13 07:13:07.000 134 21570.28 434.91 42736.23 88888.00 2024-05-13 07:13:08.000 134 21570.64 434.72 42736.17 88888.00 2024-05-13 07:13:09.000 134 21571.00 434.46 42736.12 88888.00 2024-05-13 07:13:10.000 134 21571.33 434.19 42736.06 47973.33 2024-05-13 07:13:11.000 134 21571.55 433.96 42736.01 88888.00 2024-05-13 07:13:12.000 134 21571.60 433.79 42736.02 88888.00 2024-05-13 07:13:13.000 134 21571.48 433.70 42736.09 88888.00 2024-05-13 07:13:14.000 134 21571.16 433.73 42736.17 88888.00 2024-05-13 07:13:15.000 134 21570.68 433.86 42736.24 47972.27 2024-05-13 07:13:16.000 134 21570.11 434.11 42736.35 88888.00 2024-05-13 07:13:17.000 134 21569.50 434.42 42736.51 88888.00 2024-05-13 07:13:18.000 134 21568.91 434.70 42736.68 88888.00 2024-05-13 07:13:19.000 134 21568.42 434.99 42736.82 88888.00 2024-05-13 07:13:20.000 134 21568.10 435.27 42736.93 47972.19 2024-05-13 07:13:21.000 134 21567.91 435.47 42736.96 88888.00 2024-05-13 07:13:22.000 134 21567.78 435.60 42736.93 88888.00 2024-05-13 07:13:23.000 134 21567.73 435.63 42736.89 88888.00 2024-05-13 07:13:24.000 134 21567.81 435.59 42736.84 88888.00 2024-05-13 07:13:25.000 134 21567.99 435.48 42736.75 47972.64 2024-05-13 07:13:26.000 134 21568.30 435.30 42736.68 88888.00 2024-05-13 07:13:27.000 134 21568.76 435.09 42736.62 88888.00 2024-05-13 07:13:28.000 134 21569.38 434.89 42736.52 88888.00 2024-05-13 07:13:29.000 134 21570.08 434.72 42736.41 88888.00 2024-05-13 07:13:30.000 134 21570.81 434.55 42736.32 47973.36 2024-05-13 07:13:31.000 134 21571.53 434.36 42736.23 88888.00 2024-05-13 07:13:32.000 134 21572.15 434.18 42736.18 88888.00 2024-05-13 07:13:33.000 134 21572.47 434.00 42736.15 88888.00 2024-05-13 07:13:34.000 134 21572.43 433.91 42736.18 88888.00 2024-05-13 07:13:35.000 134 21572.08 433.99 42736.31 47973.17 2024-05-13 07:13:36.000 134 21571.48 434.22 42736.53 88888.00 2024-05-13 07:13:37.000 134 21570.68 434.51 42736.76 88888.00 2024-05-13 07:13:38.000 134 21569.80 434.81 42736.96 88888.00 2024-05-13 07:13:39.000 134 21568.92 435.11 42737.15 88888.00 2024-05-13 07:13:40.000 134 21568.11 435.36 42737.33 47972.74 2024-05-13 07:13:41.000 134 21567.46 435.53 42737.45 88888.00 2024-05-13 07:13:42.000 134 21567.04 435.60 42737.43 88888.00 2024-05-13 07:13:43.000 134 21566.90 435.59 42737.30 88888.00 2024-05-13 07:13:44.000 134 21567.00 435.50 42737.12 88888.00 2024-05-13 07:13:45.000 134 21567.30 435.25 42736.90 47972.21 2024-05-13 07:13:46.000 134 21567.73 434.90 42736.68 88888.00 2024-05-13 07:13:47.000 134 21568.25 434.62 42736.54 88888.00 2024-05-13 07:13:48.000 134 21568.84 434.49 42736.46 88888.00 2024-05-13 07:13:49.000 134 21569.42 434.46 42736.41 88888.00 2024-05-13 07:13:50.000 134 21569.88 434.48 42736.39 99999.00 2024-05-13 07:13:51.000 134 21570.26 434.56 42736.43 99999.00 2024-05-13 07:13:52.000 134 21570.62 434.71 42736.52 99999.00 2024-05-13 07:13:53.000 134 21570.98 434.88 42736.62 99999.00 2024-05-13 07:13:54.000 134 21571.29 435.05 42736.71 99999.00 2024-05-13 07:13:55.000 134 21571.51 435.21 42736.81 47974.12 2024-05-13 07:13:56.000 134 21571.63 435.32 42736.93 88888.00 2024-05-13 07:13:57.000 134 21571.62 435.41 42737.02 88888.00 2024-05-13 07:13:58.000 134 21571.42 435.50 42737.09 88888.00 2024-05-13 07:13:59.000 134 21571.03 435.56 42737.18 88888.00 2024-05-13 07:14:00.000 134 21570.49 435.58 42737.33 47973.81 2024-05-13 07:14:01.000 134 21569.84 435.66 42737.45 88888.00 2024-05-13 07:14:02.000 134 21569.18 435.83 42737.57 88888.00 2024-05-13 07:14:03.000 134 21568.55 436.08 42737.72 88888.00 2024-05-13 07:14:04.000 134 21568.02 436.37 42737.83 88888.00 2024-05-13 07:14:05.000 134 21567.65 436.65 42737.87 47972.55 2024-05-13 07:14:06.000 134 21567.45 436.83 42737.84 88888.00 2024-05-13 07:14:07.000 134 21567.37 436.83 42737.77 88888.00 2024-05-13 07:14:08.000 134 21567.48 436.70 42737.63 88888.00 2024-05-13 07:14:09.000 134 21567.77 436.51 42737.47 88888.00 2024-05-13 07:14:10.000 134 21568.16 436.27 42737.33 47972.35 2024-05-13 07:14:11.000 134 21568.57 435.92 42737.19 88888.00 2024-05-13 07:14:12.000 134 21568.95 435.52 42737.03 88888.00 2024-05-13 07:14:13.000 134 21569.26 435.18 42736.89 88888.00 2024-05-13 07:14:14.000 134 21569.53 434.94 42736.83 88888.00 2024-05-13 07:14:15.000 134 21569.77 434.80 42736.84 47972.80 2024-05-13 07:14:16.000 134 21569.91 434.78 42736.93 88888.00 2024-05-13 07:14:17.000 134 21569.99 434.85 42737.02 88888.00 2024-05-13 07:14:18.000 134 21570.01 434.94 42737.07 88888.00 2024-05-13 07:14:19.000 134 21569.97 435.04 42737.12 88888.00 2024-05-13 07:14:20.000 134 21569.89 435.11 42737.23 47972.66 2024-05-13 07:14:21.000 134 21569.74 435.11 42737.36 88888.00 2024-05-13 07:14:22.000 134 21569.56 435.06 42737.40 88888.00 2024-05-13 07:14:23.000 134 21569.36 435.00 42737.37 88888.00 2024-05-13 07:14:24.000 134 21569.17 434.90 42737.31 88888.00 2024-05-13 07:14:25.000 134 21568.99 434.75 42737.27 99999.00 2024-05-13 07:14:26.000 134 21568.87 434.60 42737.25 99999.00 2024-05-13 07:14:27.000 134 21568.81 434.48 42737.21 99999.00 2024-05-13 07:14:28.000 134 21568.75 434.41 42737.16 99999.00 2024-05-13 07:14:29.000 134 21568.63 434.39 42737.08 99999.00 2024-05-13 07:14:30.000 134 21568.46 434.41 42737.03 47972.65 2024-05-13 07:14:31.000 134 21568.26 434.44 42737.01 88888.00 2024-05-13 07:14:32.000 134 21568.09 434.48 42737.00 88888.00 2024-05-13 07:14:33.000 134 21567.93 434.57 42736.98 88888.00 2024-05-13 07:14:34.000 134 21567.79 434.69 42736.99 88888.00 2024-05-13 07:14:35.000 134 21567.68 434.77 42737.00 47972.12 2024-05-13 07:14:36.000 134 21567.60 434.85 42737.02 88888.00 2024-05-13 07:14:37.000 134 21567.52 434.89 42737.06 88888.00 2024-05-13 07:14:38.000 134 21567.49 434.83 42737.13 88888.00 2024-05-13 07:14:39.000 134 21567.48 434.73 42737.17 88888.00 2024-05-13 07:14:40.000 134 21567.38 434.64 42737.15 47971.66 2024-05-13 07:14:41.000 134 21567.26 434.62 42737.12 88888.00 2024-05-13 07:14:42.000 134 21567.23 434.63 42737.11 88888.00 2024-05-13 07:14:43.000 134 21567.26 434.67 42737.14 88888.00 2024-05-13 07:14:44.000 134 21567.33 434.76 42737.23 88888.00 2024-05-13 07:14:45.000 134 21567.45 434.88 42737.32 47972.26 2024-05-13 07:14:46.000 134 21567.64 434.92 42737.35 88888.00 2024-05-13 07:14:47.000 134 21567.92 434.89 42737.38 88888.00 2024-05-13 07:14:48.000 134 21568.26 434.79 42737.41 88888.00 2024-05-13 07:14:49.000 134 21568.60 434.64 42737.38 88888.00 2024-05-13 07:14:50.000 134 21568.90 434.46 42737.27 47972.60 2024-05-13 07:14:51.000 134 21569.17 434.31 42737.14 88888.00 2024-05-13 07:14:52.000 134 21569.44 434.20 42737.09 88888.00 2024-05-13 07:14:53.000 134 21569.61 434.11 42737.07 88888.00 2024-05-13 07:14:54.000 134 21569.58 434.00 42737.05 88888.00 2024-05-13 07:14:55.000 134 21569.37 433.93 42737.07 47973.48 2024-05-13 07:14:56.000 134 21569.04 433.90 42737.12 88888.00 2024-05-13 07:14:57.000 134 21568.67 433.89 42737.17 88888.00 2024-05-13 07:14:58.000 134 21568.43 433.90 42737.18 88888.00 2024-05-13 07:14:59.000 134 21568.47 433.87 42737.15 88888.00 2024-05-13 07:15:00.000 134 21568.71 433.78 42737.09 47973.16 2024-05-13 07:15:01.000 134 21569.03 433.65 42736.97 88888.00 2024-05-13 07:15:02.000 134 21569.40 433.45 42736.79 88888.00 2024-05-13 07:15:03.000 134 21569.71 433.23 42736.59 88888.00 2024-05-13 07:15:04.000 134 21569.84 433.03 42736.46 88888.00 2024-05-13 07:15:05.000 134 21569.69 432.86 42736.41 47972.99 2024-05-13 07:15:06.000 134 21569.34 432.79 42736.48 88888.00 2024-05-13 07:15:07.000 134 21568.93 432.91 42736.62 88888.00 2024-05-13 07:15:08.000 134 21568.62 433.22 42736.77 88888.00 2024-05-13 07:15:09.000 134 21568.53 433.56 42736.87 88888.00 2024-05-13 07:15:10.000 134 21568.63 433.83 42736.89 47972.59 2024-05-13 07:15:11.000 134 21568.93 434.03 42736.87 88888.00 2024-05-13 07:15:12.000 134 21569.32 434.14 42736.82 88888.00 2024-05-13 07:15:13.000 134 21569.59 434.06 42736.78 88888.00 2024-05-13 07:15:14.000 134 21569.64 433.82 42736.72 88888.00 2024-05-13 07:15:15.000 134 21569.50 433.60 42736.70 47972.91 2024-05-13 07:15:16.000 134 21569.17 433.52 42736.74 88888.00 2024-05-13 07:15:17.000 134 21568.75 433.57 42736.84 88888.00 2024-05-13 07:15:18.000 134 21568.35 433.76 42737.00 88888.00 2024-05-13 07:15:19.000 134 21568.01 434.02 42737.12 88888.00 2024-05-13 07:15:20.000 134 21567.78 434.26 42737.16 99999.00 2024-05-13 07:15:21.000 134 21567.71 434.45 42737.19 99999.00 2024-05-13 07:15:22.000 134 21567.67 434.59 42737.21 99999.00 2024-05-13 07:15:23.000 134 21567.60 434.64 42737.21 99999.00 2024-05-13 07:15:24.000 134 21567.56 434.60 42737.21 99999.00 2024-05-13 07:15:25.000 134 21567.51 434.57 42737.25 47971.93 2024-05-13 07:15:26.000 134 21567.38 434.59 42737.31 88888.00 2024-05-13 07:15:27.000 134 21567.20 434.64 42737.38 88888.00 2024-05-13 07:15:28.000 134 21567.04 434.71 42737.43 88888.00 2024-05-13 07:15:29.000 134 21566.95 434.79 42737.46 88888.00 2024-05-13 07:15:30.000 134 21566.90 434.83 42737.49 47971.99 2024-05-13 07:15:31.000 134 21566.89 434.81 42737.54 88888.00 2024-05-13 07:15:32.000 134 21566.97 434.71 42737.57 88888.00 2024-05-13 07:15:33.000 134 21567.10 434.58 42737.56 88888.00 2024-05-13 07:15:34.000 134 21567.27 434.47 42737.50 88888.00 2024-05-13 07:15:35.000 134 21567.53 434.38 42737.43 47972.11 2024-05-13 07:15:36.000 134 21567.93 434.29 42737.32 88888.00 2024-05-13 07:15:37.000 134 21568.38 434.15 42737.21 88888.00 2024-05-13 07:15:38.000 134 21568.76 433.99 42737.13 88888.00 2024-05-13 07:15:39.000 134 21569.06 433.87 42737.10 88888.00 2024-05-13 07:15:40.000 134 21569.28 433.77 42737.11 47972.43 2024-05-13 07:15:41.000 134 21569.37 433.72 42737.16 88888.00 2024-05-13 07:15:42.000 134 21569.26 433.74 42737.27 88888.00 2024-05-13 07:15:43.000 134 21568.98 433.83 42737.39 88888.00 2024-05-13 07:15:44.000 134 21568.57 433.96 42737.50 88888.00 2024-05-13 07:15:45.000 134 21568.07 434.12 42737.57 47973.15 2024-05-13 07:15:46.000 134 21567.57 434.27 42737.60 88888.00 2024-05-13 07:15:47.000 134 21567.23 434.44 42737.60 88888.00 2024-05-13 07:15:48.000 134 21567.06 434.58 42737.59 88888.00 2024-05-13 07:15:49.000 134 21567.02 434.65 42737.57 88888.00 2024-05-13 07:15:50.000 134 21567.07 434.68 42737.55 47972.53 2024-05-13 07:15:51.000 134 21567.11 434.66 42737.52 88888.00 2024-05-13 07:15:52.000 134 21567.08 434.59 42737.50 88888.00 2024-05-13 07:15:53.000 134 21567.03 434.48 42737.46 88888.00 2024-05-13 07:15:54.000 134 21567.07 434.38 42737.40 88888.00 2024-05-13 07:15:55.000 134 21567.24 434.31 42737.31 47972.63 2024-05-13 07:15:56.000 134 21567.51 434.24 42737.22 88888.00 2024-05-13 07:15:57.000 134 21567.90 434.21 42737.19 88888.00 2024-05-13 07:15:58.000 134 21568.39 434.24 42737.20 88888.00 2024-05-13 07:15:59.000 134 21568.89 434.35 42737.23 88888.00 2024-05-13 07:16:00.000 134 21569.26 434.45 42737.28 47973.65 2024-05-13 07:16:01.000 134 21569.43 434.49 42737.34 88888.00 2024-05-13 07:16:02.000 134 21569.37 434.50 42737.43 88888.00 2024-05-13 07:16:03.000 134 21569.09 434.48 42737.52 88888.00 2024-05-13 07:16:04.000 134 21568.63 434.45 42737.63 88888.00 2024-05-13 07:16:05.000 134 21568.07 434.48 42737.78 47972.74 2024-05-13 07:16:06.000 134 21567.48 434.58 42737.89 88888.00 2024-05-13 07:16:07.000 134 21566.95 434.74 42737.95 88888.00 2024-05-13 07:16:08.000 134 21566.56 434.94 42738.00 88888.00 2024-05-13 07:16:09.000 134 21566.34 435.17 42738.06 88888.00 2024-05-13 07:16:10.000 134 21566.28 435.36 42738.09 47972.37 2024-05-13 07:16:11.000 134 21566.32 435.47 42738.09 88888.00 2024-05-13 07:16:12.000 134 21566.38 435.53 42738.09 88888.00 2024-05-13 07:16:13.000 134 21566.42 435.51 42738.09 88888.00 2024-05-13 07:16:14.000 134 21566.41 435.39 42738.05 88888.00 2024-05-13 07:16:15.000 134 21566.35 435.21 42737.98 47972.67 2024-05-13 07:16:16.000 134 21566.31 435.05 42737.95 88888.00 2024-05-13 07:16:17.000 134 21566.37 434.93 42737.93 88888.00 2024-05-13 07:16:18.000 134 21566.55 434.85 42737.90 88888.00 2024-05-13 07:16:19.000 134 21566.85 434.76 42737.86 88888.00 2024-05-13 07:16:20.000 134 21567.17 434.67 42737.79 47972.32 2024-05-13 07:16:21.000 134 21567.39 434.69 42737.77 88888.00 2024-05-13 07:16:22.000 134 21567.47 434.81 42737.84 88888.00 2024-05-13 07:16:23.000 134 21567.29 434.94 42737.98 88888.00 2024-05-13 07:16:24.000 134 21566.83 435.07 42738.12 88888.00 2024-05-13 07:16:25.000 134 21566.23 435.24 42738.27 47973.08 2024-05-13 07:16:26.000 134 21565.58 435.37 42738.43 88888.00 2024-05-13 07:16:27.000 134 21564.94 435.40 42738.57 88888.00 2024-05-13 07:16:28.000 134 21564.44 435.45 42738.68 88888.00 2024-05-13 07:16:29.000 134 21564.20 435.57 42738.73 88888.00 2024-05-13 07:16:30.000 134 21564.23 435.71 42738.73 99999.00 2024-05-13 07:16:31.000 134 21564.48 435.82 42738.69 99999.00 2024-05-13 07:16:32.000 134 21564.86 435.85 42738.62 99999.00 2024-05-13 07:16:33.000 134 21565.31 435.81 42738.54 99999.00 2024-05-13 07:16:34.000 134 21565.78 435.73 42738.47 99999.00 2024-05-13 07:16:35.000 134 21566.19 435.59 42738.40 47972.80 2024-05-13 07:16:36.000 134 21566.50 435.39 42738.31 88888.00 2024-05-13 07:16:37.000 134 21566.76 435.13 42738.19 88888.00 2024-05-13 07:16:38.000 134 21567.01 434.86 42738.12 88888.00 2024-05-13 07:16:39.000 134 21567.26 434.64 42738.06 88888.00 2024-05-13 07:16:40.000 134 21567.51 434.43 42738.00 47973.51 2024-05-13 07:16:41.000 134 21567.71 434.22 42737.99 88888.00 2024-05-13 07:16:42.000 134 21567.79 434.09 42738.02 88888.00 2024-05-13 07:16:43.000 134 21567.75 434.12 42738.07 88888.00 2024-05-13 07:16:44.000 134 21567.60 434.25 42738.12 88888.00 2024-05-13 07:16:45.000 134 21567.34 434.38 42738.11 47973.36 2024-05-13 07:16:46.000 134 21567.02 434.50 42738.11 88888.00 2024-05-13 07:16:47.000 134 21566.71 434.61 42738.17 88888.00 2024-05-13 07:16:48.000 134 21566.44 434.68 42738.27 88888.00 2024-05-13 07:16:49.000 134 21566.28 434.78 42738.32 88888.00 2024-05-13 07:16:50.000 134 21566.22 434.86 42738.32 99999.00 2024-05-13 07:16:51.000 134 21566.20 434.88 42738.34 99999.00 2024-05-13 07:16:52.000 134 21566.24 434.87 42738.34 99999.00 2024-05-13 07:16:53.000 134 21566.30 434.87 42738.31 99999.00 2024-05-13 07:16:54.000 134 21566.35 434.88 42738.27 99999.00 2024-05-13 07:16:55.000 134 21566.42 434.91 42738.24 99999.00 2024-05-13 07:16:56.000 134 21566.56 434.95 42738.22 99999.00 2024-05-13 07:16:57.000 134 21566.78 434.95 42738.22 99999.00 2024-05-13 07:16:58.000 134 21567.04 434.87 42738.19 99999.00 2024-05-13 07:16:59.000 134 21567.34 434.72 42738.05 99999.00 2024-05-13 07:17:00.000 134 21567.63 434.53 42737.87 47972.65 2024-05-13 07:17:01.000 134 21567.84 434.33 42737.76 88888.00 2024-05-13 07:17:02.000 134 21567.94 434.11 42737.70 88888.00 2024-05-13 07:17:03.000 134 21567.92 433.94 42737.73 88888.00 2024-05-13 07:17:04.000 134 21567.81 433.86 42737.82 88888.00 2024-05-13 07:17:05.000 134 21567.60 433.84 42737.94 47972.99 2024-05-13 07:17:06.000 134 21567.25 433.86 42738.01 88888.00 2024-05-13 07:17:07.000 134 21566.88 433.94 42738.06 88888.00 2024-05-13 07:17:08.000 134 21566.63 434.11 42738.12 88888.00 2024-05-13 07:17:09.000 134 21566.53 434.27 42738.14 88888.00 2024-05-13 07:17:10.000 134 21566.50 434.34 42738.07 47972.01 2024-05-13 07:17:11.000 134 21566.55 434.30 42737.95 88888.00 2024-05-13 07:17:12.000 134 21566.75 434.23 42737.83 88888.00 2024-05-13 07:17:13.000 134 21567.03 434.14 42737.75 88888.00 2024-05-13 07:17:14.000 134 21567.31 434.04 42737.71 88888.00 2024-05-13 07:17:15.000 134 21567.55 433.89 42737.67 47973.16 2024-05-13 07:17:16.000 134 21567.75 433.72 42737.65 88888.00 2024-05-13 07:17:17.000 134 21567.90 433.58 42737.62 88888.00 2024-05-13 07:17:18.000 134 21567.97 433.49 42737.56 88888.00 2024-05-13 07:17:19.000 134 21567.94 433.43 42737.51 88888.00 2024-05-13 07:17:20.000 134 21567.91 433.38 42737.50 47973.17 2024-05-13 07:17:21.000 134 21567.94 433.38 42737.51 88888.00 2024-05-13 07:17:22.000 134 21567.96 433.43 42737.52 88888.00 2024-05-13 07:17:23.000 134 21567.95 433.49 42737.53 88888.00 2024-05-13 07:17:24.000 134 21567.91 433.52 42737.54 88888.00 2024-05-13 07:17:25.000 134 21567.81 433.52 42737.54 47972.25 2024-05-13 07:17:26.000 134 21567.64 433.56 42737.52 88888.00 2024-05-13 07:17:27.000 134 21567.41 433.61 42737.50 88888.00 2024-05-13 07:17:28.000 134 21567.15 433.63 42737.51 88888.00 2024-05-13 07:17:29.000 134 21566.86 433.64 42737.56 88888.00 2024-05-13 07:17:30.000 134 21566.60 433.69 42737.61 47972.29 2024-05-13 07:17:31.000 134 21566.36 433.83 42737.66 88888.00 2024-05-13 07:17:32.000 134 21566.18 433.99 42737.71 88888.00 2024-05-13 07:17:33.000 134 21566.09 434.09 42737.70 88888.00 2024-05-13 07:17:34.000 134 21566.08 434.15 42737.64 88888.00 2024-05-13 07:17:35.000 134 21566.15 434.14 42737.60 47971.51 2024-05-13 07:17:36.000 134 21566.25 434.07 42737.59 88888.00 2024-05-13 07:17:37.000 134 21566.40 434.00 42737.56 88888.00 2024-05-13 07:17:38.000 134 21566.59 433.90 42737.49 88888.00 2024-05-13 07:17:39.000 134 21566.79 433.75 42737.41 88888.00 2024-05-13 07:17:40.000 134 21566.99 433.57 42737.35 99999.00 2024-05-13 07:17:41.000 134 21567.23 433.45 42737.33 99999.00 2024-05-13 07:17:42.000 134 21567.45 433.38 42737.31 99999.00 2024-05-13 07:17:43.000 134 21567.62 433.32 42737.27 99999.00 2024-05-13 07:17:44.000 134 21567.75 433.30 42737.25 99999.00 2024-05-13 07:17:45.000 134 21567.85 433.31 42737.24 47972.76 2024-05-13 07:17:46.000 134 21567.92 433.35 42737.28 88888.00 2024-05-13 07:17:47.000 134 21567.94 433.46 42737.35 88888.00 2024-05-13 07:17:48.000 134 21567.89 433.67 42737.43 88888.00 2024-05-13 07:17:49.000 134 21567.74 433.94 42737.48 88888.00 2024-05-13 07:17:50.000 134 21567.51 434.20 42737.56 47972.79 2024-05-13 07:17:51.000 134 21567.24 434.37 42737.69 88888.00 2024-05-13 07:17:52.000 134 21566.96 434.45 42737.79 88888.00 2024-05-13 07:17:53.000 134 21566.66 434.50 42737.84 88888.00 2024-05-13 07:17:54.000 134 21566.37 434.56 42737.88 88888.00 2024-05-13 07:17:55.000 134 21566.15 434.61 42737.91 99999.00 2024-05-13 07:17:56.000 134 21565.96 434.64 42737.93 99999.00 2024-05-13 07:17:57.000 134 21565.80 434.65 42737.91 99999.00 2024-05-13 07:17:58.000 134 21565.74 434.65 42737.84 99999.00 2024-05-13 07:17:59.000 134 21565.81 434.64 42737.77 99999.00 2024-05-13 07:18:00.000 134 21565.95 434.59 42737.72 47971.92 2024-05-13 07:18:01.000 134 21566.15 434.55 42737.68 88888.00 2024-05-13 07:18:02.000 134 21566.44 434.48 42737.63 88888.00 2024-05-13 07:18:03.000 134 21566.86 434.36 42737.54 88888.00 2024-05-13 07:18:04.000 134 21567.33 434.23 42737.46 88888.00 2024-05-13 07:18:05.000 134 21567.79 434.13 42737.43 47972.95 2024-05-13 07:18:06.000 134 21568.24 434.08 42737.43 88888.00 2024-05-13 07:18:07.000 134 21568.65 434.05 42737.41 88888.00 2024-05-13 07:18:08.000 134 21568.94 434.04 42737.43 88888.00 2024-05-13 07:18:09.000 134 21569.14 434.07 42737.47 88888.00 2024-05-13 07:18:10.000 134 21569.32 434.16 42737.54 47973.80 2024-05-13 07:18:11.000 134 21569.48 434.29 42737.65 88888.00 2024-05-13 07:18:12.000 134 21569.54 434.42 42737.79 88888.00 2024-05-13 07:18:13.000 134 21569.47 434.50 42737.88 88888.00 2024-05-13 07:18:14.000 134 21569.32 434.50 42737.93 88888.00 2024-05-13 07:18:15.000 134 21569.11 434.43 42737.91 47973.40 2024-05-13 07:18:16.000 134 21568.85 434.31 42737.88 88888.00 2024-05-13 07:18:17.000 134 21568.50 434.16 42737.85 88888.00 2024-05-13 07:18:18.000 134 21568.06 434.04 42737.79 88888.00 2024-05-13 07:18:19.000 134 21567.56 434.00 42737.73 88888.00 2024-05-13 07:18:20.000 134 21567.03 434.10 42737.71 47972.48 2024-05-13 07:18:21.000 134 21566.57 434.27 42737.75 88888.00 2024-05-13 07:18:22.000 134 21566.27 434.47 42737.79 88888.00 2024-05-13 07:18:23.000 134 21566.10 434.62 42737.75 88888.00 2024-05-13 07:18:24.000 134 21566.14 434.66 42737.65 88888.00 2024-05-13 07:18:25.000 134 21566.41 434.53 42737.53 99999.00 2024-05-13 07:18:26.000 134 21566.84 434.29 42737.40 99999.00 2024-05-13 07:18:27.000 134 21567.31 433.98 42737.26 99999.00 2024-05-13 07:18:28.000 134 21567.77 433.64 42737.10 99999.00 2024-05-13 07:18:29.000 134 21568.17 433.27 42736.93 99999.00 2024-05-13 07:18:30.000 134 21568.51 432.91 42736.85 47972.74 2024-05-13 07:18:31.000 134 21568.72 432.66 42736.86 88888.00 2024-05-13 07:18:32.000 134 21568.76 432.59 42736.89 88888.00 2024-05-13 07:18:33.000 134 21568.62 432.69 42736.96 88888.00 2024-05-13 07:18:34.000 134 21568.42 432.90 42737.09 88888.00 2024-05-13 07:18:35.000 134 21568.22 433.20 42737.21 47972.34 2024-05-13 07:18:36.000 134 21568.01 433.53 42737.34 88888.00 2024-05-13 07:18:37.000 134 21567.76 433.85 42737.45 88888.00 2024-05-13 07:18:38.000 134 21567.47 434.14 42737.53 88888.00 2024-05-13 07:18:39.000 134 21567.25 434.37 42737.60 88888.00 2024-05-13 07:18:40.000 134 21567.24 434.53 42737.66 47972.96 2024-05-13 07:18:41.000 134 21567.40 434.61 42737.68 88888.00 2024-05-13 07:18:42.000 134 21567.62 434.59 42737.64 88888.00 2024-05-13 07:18:43.000 134 21567.90 434.47 42737.57 88888.00 2024-05-13 07:18:44.000 134 21568.28 434.30 42737.51 88888.00 2024-05-13 07:18:45.000 134 21568.68 434.11 42737.41 47973.13 2024-05-13 07:18:46.000 134 21569.05 433.89 42737.31 88888.00 2024-05-13 07:18:47.000 134 21569.43 433.64 42737.21 88888.00 2024-05-13 07:18:48.000 134 21569.72 433.41 42737.09 88888.00 2024-05-13 07:18:49.000 134 21569.84 433.26 42736.98 88888.00 2024-05-13 07:18:50.000 134 21569.81 433.15 42736.92 47972.75 2024-05-13 07:18:51.000 134 21569.67 433.08 42736.91 88888.00 2024-05-13 07:18:52.000 134 21569.47 433.14 42736.96 88888.00 2024-05-13 07:18:53.000 134 21569.18 433.36 42737.07 88888.00 2024-05-13 07:18:54.000 134 21568.82 433.66 42737.19 88888.00 2024-05-13 07:18:55.000 134 21568.50 433.93 42737.29 47973.21 2024-05-13 07:18:56.000 134 21568.30 434.13 42737.34 88888.00 2024-05-13 07:18:57.000 134 21568.21 434.24 42737.36 88888.00 2024-05-13 07:18:58.000 134 21568.25 434.20 42737.32 88888.00 2024-05-13 07:18:59.000 134 21568.44 434.01 42737.19 88888.00 2024-05-13 07:19:00.000 134 21568.78 433.74 42737.03 99999.00 2024-05-13 07:19:01.000 134 21569.19 433.46 42736.88 99999.00 2024-05-13 07:19:02.000 134 21569.65 433.20 42736.74 99999.00 2024-05-13 07:19:03.000 134 21570.10 432.99 42736.62 99999.00 2024-05-13 07:19:04.000 134 21570.48 432.87 42736.55 99999.00 2024-05-13 07:19:05.000 134 21570.75 432.85 42736.54 47973.26 2024-05-13 07:19:06.000 134 21570.91 432.93 42736.56 88888.00 2024-05-13 07:19:07.000 134 21570.97 433.10 42736.61 88888.00 2024-05-13 07:19:08.000 134 21570.88 433.30 42736.68 88888.00 2024-05-13 07:19:09.000 134 21570.64 433.48 42736.73 88888.00 2024-05-13 07:19:10.000 134 21570.27 433.63 42736.76 99999.00 2024-05-13 07:19:11.000 134 21569.87 433.75 42736.81 99999.00 2024-05-13 07:19:12.000 134 21569.49 433.87 42736.91 99999.00 2024-05-13 07:19:13.000 134 21569.08 434.00 42737.01 99999.00 2024-05-13 07:19:14.000 134 21568.62 434.07 42737.07 99999.00 2024-05-13 07:19:15.000 134 21568.17 434.06 42737.09 47972.04 2024-05-13 07:19:16.000 134 21567.86 434.07 42737.05 88888.00 2024-05-13 07:19:17.000 134 21567.76 434.07 42736.99 88888.00 2024-05-13 07:19:18.000 134 21567.85 433.96 42736.89 88888.00 2024-05-13 07:19:19.000 134 21568.12 433.78 42736.76 88888.00 2024-05-13 07:19:20.000 134 21568.59 433.60 42736.67 47972.41 2024-05-13 07:19:21.000 134 21569.18 433.39 42736.59 88888.00 2024-05-13 07:19:22.000 134 21569.75 433.13 42736.46 88888.00 2024-05-13 07:19:23.000 134 21570.22 432.87 42736.31 88888.00 2024-05-13 07:19:24.000 134 21570.59 432.69 42736.19 88888.00 2024-05-13 07:19:25.000 134 21570.84 432.63 42736.15 47973.11 2024-05-13 07:19:26.000 134 21570.93 432.66 42736.14 88888.00 2024-05-13 07:19:27.000 134 21570.89 432.72 42736.18 88888.00 2024-05-13 07:19:28.000 134 21570.82 432.79 42736.28 88888.00 2024-05-13 07:19:29.000 134 21570.71 432.85 42736.38 88888.00 2024-05-13 07:19:30.000 134 21570.54 432.88 42736.41 47973.15 2024-05-13 07:19:31.000 134 21570.35 432.88 42736.40 88888.00 2024-05-13 07:19:32.000 134 21570.22 432.88 42736.40 88888.00 2024-05-13 07:19:33.000 134 21570.16 432.84 42736.40 88888.00 2024-05-13 07:19:34.000 134 21570.12 432.76 42736.36 88888.00 2024-05-13 07:19:35.000 134 21570.12 432.66 42736.30 47971.95 2024-05-13 07:19:36.000 134 21570.20 432.55 42736.26 88888.00 2024-05-13 07:19:37.000 134 21570.32 432.42 42736.20 88888.00 2024-05-13 07:19:38.000 134 21570.42 432.29 42736.10 88888.00 2024-05-13 07:19:39.000 134 21570.51 432.18 42735.99 88888.00 2024-05-13 07:19:40.000 134 21570.62 432.11 42735.94 47971.88 2024-05-13 07:19:41.000 134 21570.79 432.06 42735.93 88888.00 2024-05-13 07:19:42.000 134 21571.02 432.02 42735.86 88888.00 2024-05-13 07:19:43.000 134 21571.31 431.92 42735.72 88888.00 2024-05-13 07:19:44.000 134 21571.61 431.77 42735.61 88888.00 2024-05-13 07:19:45.000 134 21571.90 431.62 42735.55 47972.59 2024-05-13 07:19:46.000 134 21572.14 431.50 42735.48 88888.00 2024-05-13 07:19:47.000 134 21572.30 431.44 42735.41 88888.00 2024-05-13 07:19:48.000 134 21572.33 431.43 42735.37 88888.00 2024-05-13 07:19:49.000 134 21572.28 431.42 42735.38 88888.00 2024-05-13 07:19:50.000 134 21572.19 431.45 42735.43 47972.81 2024-05-13 07:19:51.000 134 21571.97 431.54 42735.51 88888.00 2024-05-13 07:19:52.000 134 21571.62 431.69 42735.63 88888.00 2024-05-13 07:19:53.000 134 21571.32 431.90 42735.73 88888.00 2024-05-13 07:19:54.000 134 21571.10 432.15 42735.79 88888.00 2024-05-13 07:19:55.000 134 21570.87 432.38 42735.84 47972.22 2024-05-13 07:19:56.000 134 21570.61 432.52 42735.89 88888.00 2024-05-13 07:19:57.000 134 21570.39 432.60 42735.89 88888.00 2024-05-13 07:19:58.000 134 21570.30 432.61 42735.85 88888.00 2024-05-13 07:19:59.000 134 21570.33 432.55 42735.80 88888.00 2024-05-13 07:20:00.000 134 21570.42 432.41 42735.73 47972.46 2024-05-13 07:20:01.000 134 21570.63 432.22 42735.63 88888.00 2024-05-13 07:20:02.000 134 21570.98 432.01 42735.50 88888.00 2024-05-13 07:20:03.000 134 21571.38 431.79 42735.36 88888.00 2024-05-13 07:20:04.000 134 21571.84 431.60 42735.21 88888.00 2024-05-13 07:20:05.000 134 21572.33 431.41 42735.07 47972.44 2024-05-13 07:20:06.000 134 21572.83 431.21 42734.94 88888.00 2024-05-13 07:20:07.000 134 21573.27 431.06 42734.82 88888.00 2024-05-13 07:20:08.000 134 21573.62 431.00 42734.77 88888.00 2024-05-13 07:20:09.000 134 21573.86 431.00 42734.82 88888.00 2024-05-13 07:20:10.000 134 21574.01 431.10 42734.91 47972.63 2024-05-13 07:20:11.000 134 21573.99 431.27 42735.02 88888.00 2024-05-13 07:20:12.000 134 21573.77 431.48 42735.18 88888.00 2024-05-13 07:20:13.000 134 21573.43 431.68 42735.34 88888.00 2024-05-13 07:20:14.000 134 21573.03 431.87 42735.43 88888.00 2024-05-13 07:20:15.000 134 21572.58 432.09 42735.50 47973.12 2024-05-13 07:20:16.000 134 21572.08 432.33 42735.58 88888.00 2024-05-13 07:20:17.000 134 21571.58 432.52 42735.67 88888.00 2024-05-13 07:20:18.000 134 21571.12 432.66 42735.75 88888.00 2024-05-13 07:20:19.000 134 21570.74 432.81 42735.79 88888.00 2024-05-13 07:20:20.000 134 21570.44 432.99 42735.83 99999.00 2024-05-13 07:20:21.000 134 21570.20 433.13 42735.86 99999.00 2024-05-13 07:20:22.000 134 21570.17 433.16 42735.82 99999.00 2024-05-13 07:20:23.000 134 21570.37 433.09 42735.72 99999.00 2024-05-13 07:20:24.000 134 21570.77 432.93 42735.57 99999.00 2024-05-13 07:20:25.000 134 21571.38 432.69 42735.38 47972.35 2024-05-13 07:20:26.000 134 21572.16 432.38 42735.16 88888.00 2024-05-13 07:20:27.000 134 21572.97 432.00 42734.96 88888.00 2024-05-13 07:20:28.000 134 21573.68 431.60 42734.79 88888.00 2024-05-13 07:20:29.000 134 21574.24 431.24 42734.66 88888.00 2024-05-13 07:20:30.000 134 21574.60 430.98 42734.61 47973.57 2024-05-13 07:20:31.000 134 21574.75 430.83 42734.61 88888.00 2024-05-13 07:20:32.000 134 21574.72 430.83 42734.70 88888.00 2024-05-13 07:20:33.000 134 21574.49 430.90 42734.85 88888.00 2024-05-13 07:20:34.000 134 21574.04 431.05 42734.97 88888.00 2024-05-13 07:20:35.000 134 21573.43 431.26 42735.09 47972.73 2024-05-13 07:20:36.000 134 21572.77 431.54 42735.23 88888.00 2024-05-13 07:20:37.000 134 21572.14 431.88 42735.40 88888.00 2024-05-13 07:20:38.000 134 21571.47 432.24 42735.56 88888.00 2024-05-13 07:20:39.000 134 21570.77 432.57 42735.68 88888.00 2024-05-13 07:20:40.000 134 21570.17 432.89 42735.79 47971.96 2024-05-13 07:20:41.000 134 21569.74 433.12 42735.84 88888.00 2024-05-13 07:20:42.000 134 21569.58 433.25 42735.82 88888.00 2024-05-13 07:20:43.000 134 21569.68 433.32 42735.75 88888.00 2024-05-13 07:20:44.000 134 21569.90 433.27 42735.66 88888.00 2024-05-13 07:20:45.000 134 21570.23 433.11 42735.55 47972.45 2024-05-13 07:20:46.000 134 21570.72 432.94 42735.44 88888.00 2024-05-13 07:20:47.000 134 21571.32 432.76 42735.32 88888.00 2024-05-13 07:20:48.000 134 21571.91 432.54 42735.23 88888.00 2024-05-13 07:20:49.000 134 21572.41 432.31 42735.15 88888.00 2024-05-13 07:20:50.000 134 21572.82 432.08 42735.07 47972.68 2024-05-13 07:20:51.000 134 21573.14 431.92 42735.02 88888.00 2024-05-13 07:20:52.000 134 21573.34 431.83 42735.06 88888.00 2024-05-13 07:20:53.000 134 21573.45 431.82 42735.20 88888.00 2024-05-13 07:20:54.000 134 21573.49 431.89 42735.36 88888.00 2024-05-13 07:20:55.000 134 21573.46 431.98 42735.46 47973.58 2024-05-13 07:20:56.000 134 21573.38 432.07 42735.56 88888.00 2024-05-13 07:20:57.000 134 21573.28 432.19 42735.66 88888.00 2024-05-13 07:20:58.000 134 21573.16 432.29 42735.71 88888.00 2024-05-13 07:20:59.000 134 21573.02 432.40 42735.75 88888.00 2024-05-13 07:21:00.000 134 21572.89 432.56 42735.86 47973.41 2024-05-13 07:21:01.000 134 21572.74 432.72 42735.95 88888.00 2024-05-13 07:21:02.000 134 21572.63 432.85 42735.97 88888.00 2024-05-13 07:21:03.000 134 21572.56 432.99 42735.94 88888.00 2024-05-13 07:21:04.000 134 21572.49 433.05 42735.89 88888.00 2024-05-13 07:21:05.000 134 21572.42 432.98 42735.88 47973.61 2024-05-13 07:21:06.000 134 21572.37 432.89 42735.89 88888.00 2024-05-13 07:21:07.000 134 21572.36 432.83 42735.85 88888.00 2024-05-13 07:21:08.000 134 21572.41 432.72 42735.68 88888.00 2024-05-13 07:21:09.000 134 21572.51 432.52 42735.46 88888.00 2024-05-13 07:21:10.000 134 21572.63 432.22 42735.28 47972.38 2024-05-13 07:21:11.000 134 21572.73 431.92 42735.10 88888.00 2024-05-13 07:21:12.000 134 21572.80 431.70 42734.96 88888.00 2024-05-13 07:21:13.000 134 21572.88 431.56 42734.91 88888.00 2024-05-13 07:21:14.000 134 21572.96 431.49 42734.94 88888.00 2024-05-13 07:21:15.000 134 21573.02 431.48 42734.94 47972.47 2024-05-13 07:21:16.000 134 21573.09 431.52 42734.90 88888.00 2024-05-13 07:21:17.000 134 21573.16 431.58 42734.93 88888.00 2024-05-13 07:21:18.000 134 21573.21 431.66 42735.03 88888.00 2024-05-13 07:21:19.000 134 21573.22 431.80 42735.12 88888.00 2024-05-13 07:21:20.000 134 21573.16 431.97 42735.21 47972.50 2024-05-13 07:21:21.000 134 21573.00 432.09 42735.31 88888.00 2024-05-13 07:21:22.000 134 21572.77 432.19 42735.44 88888.00 2024-05-13 07:21:23.000 134 21572.46 432.33 42735.60 88888.00 2024-05-13 07:21:24.000 134 21572.09 432.48 42735.70 88888.00 2024-05-13 07:21:25.000 134 21571.77 432.62 42735.75 47972.50 2024-05-13 07:21:26.000 134 21571.52 432.72 42735.79 88888.00 2024-05-13 07:21:27.000 134 21571.31 432.79 42735.81 88888.00 2024-05-13 07:21:28.000 134 21571.12 432.78 42735.77 88888.00 2024-05-13 07:21:29.000 134 21570.99 432.64 42735.68 88888.00 2024-05-13 07:21:30.000 134 21571.00 432.43 42735.59 47972.12 2024-05-13 07:21:31.000 134 21571.12 432.17 42735.50 88888.00 2024-05-13 07:21:32.000 134 21571.25 431.90 42735.43 88888.00 2024-05-13 07:21:33.000 134 21571.40 431.70 42735.31 88888.00 2024-05-13 07:21:34.000 134 21571.61 431.60 42735.17 88888.00 2024-05-13 07:21:35.000 134 21571.85 431.58 42735.06 47972.21 2024-05-13 07:21:36.000 134 21572.17 431.59 42735.02 88888.00 2024-05-13 07:21:37.000 134 21572.58 431.64 42735.03 88888.00 2024-05-13 07:21:38.000 134 21573.06 431.69 42735.06 88888.00 2024-05-13 07:21:39.000 134 21573.52 431.71 42735.10 88888.00 2024-05-13 07:21:40.000 134 21573.88 431.74 42735.12 47972.80 2024-05-13 07:21:41.000 134 21574.07 431.75 42735.14 88888.00 2024-05-13 07:21:42.000 134 21574.15 431.71 42735.14 88888.00 2024-05-13 07:21:43.000 134 21574.12 431.73 42735.21 88888.00 2024-05-13 07:21:44.000 134 21573.96 431.85 42735.32 88888.00 2024-05-13 07:21:45.000 134 21573.60 431.96 42735.43 47973.26 2024-05-13 07:21:46.000 134 21573.09 432.07 42735.54 88888.00 2024-05-13 07:21:47.000 134 21572.56 432.25 42735.68 88888.00 2024-05-13 07:21:48.000 134 21572.08 432.48 42735.82 88888.00 2024-05-13 07:21:49.000 134 21571.61 432.74 42735.89 88888.00 2024-05-13 07:21:50.000 134 21571.18 432.98 42735.91 99999.00 2024-05-13 07:21:51.000 134 21570.87 433.11 42735.87 99999.00 2024-05-13 07:21:52.000 134 21570.73 433.09 42735.79 99999.00 2024-05-13 07:21:53.000 134 21570.83 432.94 42735.64 99999.00 2024-05-13 07:21:54.000 134 21571.19 432.65 42735.46 99999.00 2024-05-13 07:21:55.000 134 21571.74 432.13 42735.20 47972.21 2024-05-13 07:21:56.000 134 21572.31 431.45 42734.88 88888.00 2024-05-13 07:21:57.000 134 21572.81 430.81 42734.56 88888.00 2024-05-13 07:21:58.000 134 21573.24 430.34 42734.36 88888.00 2024-05-13 07:21:59.000 134 21573.53 430.07 42734.34 88888.00 2024-05-13 07:22:00.000 134 21573.61 429.94 42734.41 47972.44 2024-05-13 07:22:01.000 134 21573.51 429.94 42734.54 88888.00 2024-05-13 07:22:02.000 134 21573.37 430.09 42734.72 88888.00 2024-05-13 07:22:03.000 134 21573.22 430.36 42734.92 88888.00 2024-05-13 07:22:04.000 134 21573.02 430.62 42735.05 88888.00 2024-05-13 07:22:05.000 134 21572.78 430.92 42735.15 47973.31 2024-05-13 07:22:06.000 134 21572.54 431.27 42735.30 88888.00 2024-05-13 07:22:07.000 134 21572.26 431.57 42735.45 88888.00 2024-05-13 07:22:08.000 134 21571.90 431.79 42735.57 88888.00 2024-05-13 07:22:09.000 134 21571.56 431.93 42735.64 88888.00 2024-05-13 07:22:10.000 134 21571.32 431.96 42735.65 47972.73 2024-05-13 07:22:11.000 134 21571.19 431.91 42735.62 88888.00 2024-05-13 07:22:12.000 134 21571.22 431.85 42735.54 88888.00 2024-05-13 07:22:13.000 134 21571.41 431.82 42735.44 88888.00 2024-05-13 07:22:14.000 134 21571.73 431.80 42735.31 88888.00 2024-05-13 07:22:15.000 134 21572.13 431.76 42735.17 99999.00 2024-05-13 07:22:16.000 134 21572.63 431.71 42735.09 99999.00 2024-05-13 07:22:17.000 134 21573.15 431.64 42735.03 99999.00 2024-05-13 07:22:18.000 134 21573.62 431.62 42735.00 99999.00 2024-05-13 07:22:19.000 134 21573.93 431.62 42734.99 99999.00 2024-05-13 07:22:20.000 134 21574.02 431.62 42735.04 47973.16 2024-05-13 07:22:21.000 134 21573.86 431.69 42735.16 88888.00 2024-05-13 07:22:22.000 134 21573.52 431.85 42735.32 88888.00 2024-05-13 07:22:23.000 134 21573.02 432.04 42735.48 88888.00 2024-05-13 07:22:24.000 134 21572.37 432.18 42735.62 88888.00 2024-05-13 07:22:25.000 134 21571.67 432.31 42735.75 47973.30 2024-05-13 07:22:26.000 134 21571.01 432.49 42735.90 88888.00 2024-05-13 07:22:27.000 134 21570.49 432.71 42736.09 88888.00 2024-05-13 07:22:28.000 134 21570.18 432.90 42736.19 88888.00 2024-05-13 07:22:29.000 134 21570.14 433.00 42736.15 88888.00 2024-05-13 07:22:30.000 134 21570.31 433.04 42736.05 47972.20 2024-05-13 07:22:31.000 134 21570.57 433.00 42735.98 88888.00 2024-05-13 07:22:32.000 134 21570.84 432.83 42735.92 88888.00 2024-05-13 07:22:33.000 134 21571.06 432.59 42735.85 88888.00 2024-05-13 07:22:34.000 134 21571.21 432.36 42735.79 88888.00 2024-05-13 07:22:35.000 134 21571.35 432.17 42735.75 47972.42 2024-05-13 07:22:36.000 134 21571.42 432.05 42735.77 88888.00 2024-05-13 07:22:37.000 134 21571.41 432.06 42735.81 88888.00 2024-05-13 07:22:38.000 134 21571.35 432.19 42735.88 88888.00 2024-05-13 07:22:39.000 134 21571.24 432.37 42735.96 88888.00 2024-05-13 07:22:40.000 134 21571.09 432.57 42736.04 47972.92 2024-05-13 07:22:41.000 134 21570.91 432.77 42736.17 88888.00 2024-05-13 07:22:42.000 134 21570.73 432.97 42736.27 88888.00 2024-05-13 07:22:43.000 134 21570.57 433.14 42736.33 88888.00 2024-05-13 07:22:44.000 134 21570.48 433.17 42736.36 88888.00 2024-05-13 07:22:45.000 134 21570.46 433.10 42736.35 47972.36 2024-05-13 07:22:46.000 134 21570.50 433.02 42736.36 88888.00 2024-05-13 07:22:47.000 134 21570.55 432.95 42736.41 88888.00 2024-05-13 07:22:48.000 134 21570.57 432.86 42736.49 88888.00 2024-05-13 07:22:49.000 134 21570.53 432.79 42736.54 88888.00 2024-05-13 07:22:50.000 134 21570.34 432.77 42736.56 47973.16 2024-05-13 07:22:51.000 134 21570.07 432.84 42736.61 88888.00 2024-05-13 07:22:52.000 134 21569.84 433.03 42736.73 88888.00 2024-05-13 07:22:53.000 134 21569.67 433.25 42736.88 88888.00 2024-05-13 07:22:54.000 134 21569.55 433.46 42737.01 88888.00 2024-05-13 07:22:55.000 134 21569.48 433.70 42737.09 47973.28 2024-05-13 07:22:56.000 134 21569.48 433.93 42737.11 88888.00 2024-05-13 07:22:57.000 134 21569.62 434.07 42737.08 88888.00 2024-05-13 07:22:58.000 134 21569.86 434.08 42737.06 88888.00 2024-05-13 07:22:59.000 134 21570.15 433.96 42737.04 88888.00 2024-05-13 07:23:00.000 134 21570.48 433.79 42736.97 47973.54 2024-05-13 07:23:01.000 134 21570.87 433.61 42736.86 88888.00 2024-05-13 07:23:02.000 134 21571.27 433.45 42736.78 88888.00 2024-05-13 07:23:03.000 134 21571.67 433.32 42736.78 88888.00 2024-05-13 07:23:04.000 134 21572.05 433.27 42736.83 88888.00 2024-05-13 07:23:05.000 134 21572.29 433.30 42736.90 47974.54 2024-05-13 07:23:06.000 134 21572.27 433.36 42737.00 88888.00 2024-05-13 07:23:07.000 134 21572.03 433.47 42737.14 88888.00 2024-05-13 07:23:08.000 134 21571.70 433.71 42737.34 88888.00 2024-05-13 07:23:09.000 134 21571.34 434.02 42737.55 88888.00 2024-05-13 07:23:10.000 134 21570.90 434.27 42737.71 47974.57 2024-05-13 07:23:11.000 134 21570.42 434.48 42737.80 88888.00 2024-05-13 07:23:12.000 134 21570.00 434.66 42737.87 88888.00 2024-05-13 07:23:13.000 134 21569.71 434.77 42737.91 88888.00 2024-05-13 07:23:14.000 134 21569.44 434.76 42737.93 88888.00 2024-05-13 07:23:15.000 134 21569.12 434.70 42737.94 47973.95 2024-05-13 07:23:16.000 134 21568.80 434.67 42737.93 88888.00 2024-05-13 07:23:17.000 134 21568.50 434.65 42737.87 88888.00 2024-05-13 07:23:18.000 134 21568.23 434.61 42737.79 88888.00 2024-05-13 07:23:19.000 134 21568.02 434.60 42737.76 88888.00 2024-05-13 07:23:20.000 134 21567.98 434.65 42737.77 47972.39 2024-05-13 07:23:21.000 134 21568.15 434.67 42737.71 88888.00 2024-05-13 07:23:22.000 134 21568.53 434.63 42737.57 88888.00 2024-05-13 07:23:23.000 134 21569.06 434.61 42737.50 88888.00 2024-05-13 07:23:24.000 134 21569.65 434.63 42737.47 88888.00 2024-05-13 07:23:25.000 134 21570.20 434.67 42737.49 99999.00 2024-05-13 07:23:26.000 134 21570.59 434.73 42737.57 99999.00 2024-05-13 07:23:27.000 134 21570.74 434.86 42737.68 99999.00 2024-05-13 07:23:28.000 134 21570.60 435.05 42737.84 99999.00 2024-05-13 07:23:29.000 134 21570.23 435.24 42738.05 99999.00 2024-05-13 07:23:30.000 134 21569.75 435.42 42738.31 47973.81 2024-05-13 07:23:31.000 134 21569.23 435.64 42738.54 88888.00 2024-05-13 07:23:32.000 134 21568.75 435.84 42738.69 88888.00 2024-05-13 07:23:33.000 134 21568.38 436.01 42738.79 88888.00 2024-05-13 07:23:34.000 134 21568.18 436.17 42738.88 88888.00 2024-05-13 07:23:35.000 134 21568.03 436.28 42738.94 47974.16 2024-05-13 07:23:36.000 134 21567.91 436.33 42738.93 88888.00 2024-05-13 07:23:37.000 134 21567.83 436.31 42738.85 88888.00 2024-05-13 07:23:38.000 134 21567.83 436.27 42738.79 88888.00 2024-05-13 07:23:39.000 134 21567.88 436.27 42738.76 88888.00 2024-05-13 07:23:40.000 134 21567.94 436.29 42738.77 47973.49 2024-05-13 07:23:41.000 134 21568.05 436.29 42738.75 88888.00 2024-05-13 07:23:42.000 134 21568.25 436.25 42738.71 88888.00 2024-05-13 07:23:43.000 134 21568.52 436.17 42738.67 88888.00 2024-05-13 07:23:44.000 134 21568.92 436.07 42738.61 88888.00 2024-05-13 07:23:45.000 134 21569.40 435.97 42738.51 47974.08 2024-05-13 07:23:46.000 134 21569.87 435.86 42738.41 88888.00 2024-05-13 07:23:47.000 134 21570.31 435.71 42738.40 88888.00 2024-05-13 07:23:48.000 134 21570.61 435.58 42738.46 88888.00 2024-05-13 07:23:49.000 134 21570.68 435.51 42738.48 88888.00 2024-05-13 07:23:50.000 134 21570.52 435.52 42738.52 47974.59 2024-05-13 07:23:51.000 134 21570.22 435.68 42738.66 88888.00 2024-05-13 07:23:52.000 134 21569.78 436.02 42738.89 88888.00 2024-05-13 07:23:53.000 134 21569.26 436.50 42739.14 88888.00 2024-05-13 07:23:54.000 134 21568.76 437.03 42739.39 88888.00 2024-05-13 07:23:55.000 134 21568.36 437.58 42739.61 47974.78 2024-05-13 07:23:56.000 134 21568.10 438.08 42739.75 88888.00 2024-05-13 07:23:57.000 134 21567.99 438.45 42739.82 88888.00 2024-05-13 07:23:58.000 134 21568.06 438.68 42739.86 88888.00 2024-05-13 07:23:59.000 134 21568.23 438.79 42739.85 88888.00 2024-05-13 07:24:00.000 134 21568.38 438.78 42739.75 47975.13 2024-05-13 07:24:01.000 134 21568.53 438.61 42739.58 88888.00 2024-05-13 07:24:02.000 134 21568.72 438.33 42739.41 88888.00 2024-05-13 07:24:03.000 134 21568.86 438.11 42739.34 88888.00 2024-05-13 07:24:04.000 134 21568.86 438.01 42739.33 88888.00 2024-05-13 07:24:05.000 134 21568.76 438.04 42739.38 47974.85 2024-05-13 07:24:06.000 134 21568.63 438.19 42739.52 88888.00 2024-05-13 07:24:07.000 134 21568.50 438.43 42739.69 88888.00 2024-05-13 07:24:08.000 134 21568.44 438.71 42739.82 88888.00 2024-05-13 07:24:09.000 134 21568.49 438.99 42739.89 88888.00 2024-05-13 07:24:10.000 134 21568.60 439.19 42739.95 47975.18 2024-05-13 07:24:11.000 134 21568.73 439.27 42739.97 88888.00 2024-05-13 07:24:12.000 134 21568.86 439.26 42739.94 88888.00 2024-05-13 07:24:13.000 134 21568.94 439.17 42739.94 88888.00 2024-05-13 07:24:14.000 134 21568.97 439.06 42739.97 88888.00 2024-05-13 07:24:15.000 134 21568.98 438.95 42740.02 47975.72 2024-05-13 07:24:16.000 134 21568.91 438.92 42740.07 88888.00 2024-05-13 07:24:17.000 134 21568.80 439.01 42740.17 88888.00 2024-05-13 07:24:18.000 134 21568.67 439.21 42740.30 88888.00 2024-05-13 07:24:19.000 134 21568.55 439.47 42740.40 88888.00 2024-05-13 07:24:20.000 134 21568.45 439.76 42740.49 47975.32 2024-05-13 07:24:21.000 134 21568.38 440.02 42740.57 88888.00 2024-05-13 07:24:22.000 134 21568.31 440.24 42740.64 88888.00 2024-05-13 07:24:23.000 134 21568.26 440.38 42740.65 88888.00 2024-05-13 07:24:24.000 134 21568.25 440.43 42740.59 88888.00 2024-05-13 07:24:25.000 134 21568.28 440.46 42740.54 47975.13 2024-05-13 07:24:26.000 134 21568.29 440.52 42740.55 88888.00 2024-05-13 07:24:27.000 134 21568.25 440.59 42740.59 88888.00 2024-05-13 07:24:28.000 134 21568.16 440.65 42740.67 88888.00 2024-05-13 07:24:29.000 134 21568.07 440.76 42740.77 88888.00 2024-05-13 07:24:30.000 134 21568.05 440.96 42740.83 47976.18 2024-05-13 07:24:31.000 134 21568.13 441.15 42740.84 88888.00 2024-05-13 07:24:32.000 134 21568.28 441.25 42740.85 88888.00 2024-05-13 07:24:33.000 134 21568.53 441.24 42740.84 88888.00 2024-05-13 07:24:34.000 134 21568.87 441.15 42740.80 88888.00 2024-05-13 07:24:35.000 134 21569.26 441.03 42740.74 99999.00 2024-05-13 07:24:36.000 134 21569.62 440.96 42740.72 99999.00 2024-05-13 07:24:37.000 134 21569.85 440.91 42740.75 99999.00 2024-05-13 07:24:38.000 134 21569.90 440.88 42740.82 99999.00 2024-05-13 07:24:39.000 134 21569.70 440.95 42740.94 99999.00 2024-05-13 07:24:40.000 134 21569.28 441.20 42741.09 47977.28 2024-05-13 07:24:41.000 134 21568.73 441.56 42741.30 88888.00 2024-05-13 07:24:42.000 134 21568.11 441.93 42741.53 88888.00 2024-05-13 07:24:43.000 134 21567.51 442.20 42741.71 88888.00 2024-05-13 07:24:44.000 134 21567.07 442.35 42741.79 88888.00 2024-05-13 07:24:45.000 134 21566.90 442.40 42741.79 47975.65 2024-05-13 07:24:46.000 134 21567.01 442.36 42741.71 88888.00 2024-05-13 07:24:47.000 134 21567.32 442.16 42741.56 88888.00 2024-05-13 07:24:48.000 134 21567.80 441.83 42741.35 88888.00 2024-05-13 07:24:49.000 134 21568.34 441.38 42741.11 88888.00 2024-05-13 07:24:50.000 134 21568.84 440.86 42740.86 47976.16 2024-05-13 07:24:51.000 134 21569.33 440.43 42740.64 88888.00 2024-05-13 07:24:52.000 134 21569.77 440.12 42740.51 88888.00 2024-05-13 07:24:53.000 134 21570.06 439.87 42740.44 88888.00 2024-05-13 07:24:54.000 134 21570.19 439.70 42740.40 88888.00 2024-05-13 07:24:55.000 134 21570.23 439.67 42740.41 47976.93 2024-05-13 07:24:56.000 134 21570.21 439.73 42740.46 88888.00 2024-05-13 07:24:57.000 134 21570.15 439.84 42740.50 88888.00 2024-05-13 07:24:58.000 134 21570.01 439.94 42740.50 88888.00 2024-05-13 07:24:59.000 134 21569.79 440.09 42740.52 88888.00 2024-05-13 07:25:00.000 134 21569.51 440.35 42740.61 47975.90 2024-05-13 07:25:01.000 134 21569.14 440.64 42740.71 88888.00 2024-05-13 07:25:02.000 134 21568.73 440.88 42740.80 88888.00 2024-05-13 07:25:03.000 134 21568.37 441.08 42740.84 88888.00 2024-05-13 07:25:04.000 134 21568.10 441.18 42740.81 88888.00 2024-05-13 07:25:05.000 134 21567.98 441.10 42740.71 47975.94 2024-05-13 07:25:06.000 134 21568.08 440.91 42740.57 88888.00 2024-05-13 07:25:07.000 134 21568.33 440.65 42740.38 88888.00 2024-05-13 07:25:08.000 134 21568.78 440.38 42740.16 88888.00 2024-05-13 07:25:09.000 134 21569.42 440.12 42739.98 88888.00 2024-05-13 07:25:10.000 134 21570.07 439.93 42739.82 47975.94 2024-05-13 07:25:11.000 134 21570.59 439.88 42739.71 88888.00 2024-05-13 07:25:12.000 134 21570.93 439.89 42739.66 88888.00 2024-05-13 07:25:13.000 134 21571.12 440.00 42739.69 88888.00 2024-05-13 07:25:14.000 134 21571.16 440.24 42739.79 88888.00 2024-05-13 07:25:15.000 134 21571.08 440.51 42739.90 47976.51 2024-05-13 07:25:16.000 134 21570.94 440.72 42739.98 88888.00 2024-05-13 07:25:17.000 134 21570.81 440.89 42740.01 88888.00 2024-05-13 07:25:18.000 134 21570.67 440.95 42740.05 88888.00 2024-05-13 07:25:19.000 134 21570.48 440.87 42740.11 88888.00 2024-05-13 07:25:20.000 134 21570.24 440.73 42740.11 47975.71 2024-05-13 07:25:21.000 134 21569.95 440.59 42740.06 88888.00 2024-05-13 07:25:22.000 134 21569.63 440.48 42740.06 88888.00 2024-05-13 07:25:23.000 134 21569.31 440.42 42740.09 88888.00 2024-05-13 07:25:24.000 134 21569.08 440.37 42740.12 88888.00 2024-05-13 07:25:25.000 134 21568.98 440.27 42740.05 99999.00 2024-05-13 07:25:26.000 134 21569.04 440.09 42739.89 99999.00 2024-05-13 07:25:27.000 134 21569.24 439.88 42739.75 99999.00 2024-05-13 07:25:28.000 134 21569.52 439.69 42739.66 99999.00 2024-05-13 07:25:29.000 134 21569.83 439.50 42739.56 99999.00 2024-05-13 07:25:30.000 134 21570.08 439.29 42739.41 47975.52 2024-05-13 07:25:31.000 134 21570.19 439.10 42739.27 88888.00 2024-05-13 07:25:32.000 134 21570.19 438.88 42739.19 88888.00 2024-05-13 07:25:33.000 134 21570.15 438.68 42739.18 88888.00 2024-05-13 07:25:34.000 134 21570.13 438.56 42739.17 88888.00 2024-05-13 07:25:35.000 134 21570.09 438.53 42739.10 47975.55 2024-05-13 07:25:36.000 134 21570.04 438.51 42739.02 88888.00 2024-05-13 07:25:37.000 134 21570.04 438.51 42738.98 88888.00 2024-05-13 07:25:38.000 134 21570.13 438.52 42738.98 88888.00 2024-05-13 07:25:39.000 134 21570.28 438.51 42738.97 88888.00 2024-05-13 07:25:40.000 134 21570.41 438.44 42738.94 47974.75 2024-05-13 07:25:41.000 134 21570.56 438.33 42738.89 88888.00 2024-05-13 07:25:42.000 134 21570.73 438.15 42738.82 88888.00 2024-05-13 07:25:43.000 134 21570.88 437.96 42738.74 88888.00 2024-05-13 07:25:44.000 134 21570.97 437.81 42738.69 88888.00 2024-05-13 07:25:45.000 134 21570.95 437.75 42738.64 99999.00 2024-05-13 07:25:46.000 134 21570.84 437.80 42738.63 99999.00 2024-05-13 07:25:47.000 134 21570.66 437.98 42738.69 99999.00 2024-05-13 07:25:48.000 134 21570.42 438.22 42738.75 99999.00 2024-05-13 07:25:49.000 134 21570.14 438.48 42738.79 99999.00 2024-05-13 07:25:50.000 134 21569.89 438.74 42738.81 47975.22 2024-05-13 07:25:51.000 134 21569.72 438.88 42738.79 88888.00 2024-05-13 07:25:52.000 134 21569.63 438.90 42738.73 88888.00 2024-05-13 07:25:53.000 134 21569.59 438.84 42738.69 88888.00 2024-05-13 07:25:54.000 134 21569.54 438.72 42738.64 88888.00 2024-05-13 07:25:55.000 134 21569.42 438.56 42738.59 47974.34 2024-05-13 07:25:56.000 134 21569.25 438.40 42738.50 88888.00 2024-05-13 07:25:57.000 134 21569.10 438.27 42738.41 88888.00 2024-05-13 07:25:58.000 134 21569.05 438.17 42738.34 88888.00 2024-05-13 07:25:59.000 134 21569.08 438.04 42738.31 88888.00 2024-05-13 07:26:00.000 134 21569.21 437.92 42738.29 47974.07 2024-05-13 07:26:01.000 134 21569.42 437.83 42738.25 88888.00 2024-05-13 07:26:02.000 134 21569.69 437.70 42738.21 88888.00 2024-05-13 07:26:03.000 134 21569.96 437.59 42738.16 88888.00 2024-05-13 07:26:04.000 134 21570.14 437.55 42738.11 88888.00 2024-05-13 07:26:05.000 134 21570.12 437.54 42738.06 47974.86 2024-05-13 07:26:06.000 134 21569.99 437.59 42738.08 88888.00 2024-05-13 07:26:07.000 134 21569.81 437.73 42738.17 88888.00 2024-05-13 07:26:08.000 134 21569.58 437.96 42738.32 88888.00 2024-05-13 07:26:09.000 134 21569.29 438.25 42738.50 88888.00 2024-05-13 07:26:10.000 134 21569.01 438.55 42738.66 47973.89 2024-05-13 07:26:11.000 134 21568.84 438.82 42738.77 88888.00 2024-05-13 07:26:12.000 134 21568.82 439.00 42738.80 88888.00 2024-05-13 07:26:13.000 134 21568.95 439.07 42738.76 88888.00 2024-05-13 07:26:14.000 134 21569.20 439.02 42738.68 88888.00 2024-05-13 07:26:15.000 134 21569.57 438.89 42738.57 47974.65 2024-05-13 07:26:16.000 134 21570.10 438.65 42738.41 88888.00 2024-05-13 07:26:17.000 134 21570.76 438.28 42738.23 88888.00 2024-05-13 07:26:18.000 134 21571.47 437.87 42738.03 88888.00 2024-05-13 07:26:19.000 134 21572.13 437.50 42737.85 88888.00 2024-05-13 07:26:20.000 134 21572.64 437.10 42737.70 47975.42 2024-05-13 07:26:21.000 134 21572.92 436.70 42737.62 88888.00 2024-05-13 07:26:22.000 134 21572.89 436.49 42737.64 88888.00 2024-05-13 07:26:23.000 134 21572.45 436.54 42737.77 88888.00 2024-05-13 07:26:24.000 134 21571.69 436.79 42737.98 88888.00 2024-05-13 07:26:25.000 134 21570.76 437.20 42738.25 99999.00 2024-05-13 07:26:26.000 134 21569.81 437.71 42738.48 99999.00 2024-05-13 07:26:27.000 134 21568.97 438.25 42738.63 99999.00 2024-05-13 07:26:28.000 134 21568.31 438.76 42738.73 99999.00 2024-05-13 07:26:29.000 134 21567.83 439.17 42738.82 99999.00 2024-05-13 07:26:30.000 134 21567.41 439.41 42738.87 47973.69 2024-05-13 07:26:31.000 134 21566.99 439.48 42738.87 88888.00 2024-05-13 07:26:32.000 134 21566.62 439.44 42738.85 88888.00 2024-05-13 07:26:33.000 134 21566.34 439.36 42738.84 88888.00 2024-05-13 07:26:34.000 134 21566.21 439.29 42738.84 88888.00 2024-05-13 07:26:35.000 134 21566.31 439.24 42738.80 47973.34 2024-05-13 07:26:36.000 134 21566.70 439.17 42738.75 88888.00 2024-05-13 07:26:37.000 134 21567.35 439.08 42738.68 88888.00 2024-05-13 07:26:38.000 134 21568.17 439.01 42738.62 88888.00 2024-05-13 07:26:39.000 134 21569.07 438.94 42738.57 88888.00 2024-05-13 07:26:40.000 134 21569.92 438.86 42738.54 47974.53 2024-05-13 07:26:41.000 134 21570.57 438.80 42738.52 88888.00 2024-05-13 07:26:42.000 134 21570.98 438.80 42738.52 88888.00 2024-05-13 07:26:43.000 134 21571.14 438.79 42738.52 88888.00 2024-05-13 07:26:44.000 134 21571.09 438.78 42738.56 88888.00 2024-05-13 07:26:45.000 134 21570.84 438.80 42738.68 47974.88 2024-05-13 07:26:46.000 134 21570.45 438.86 42738.84 88888.00 2024-05-13 07:26:47.000 134 21569.98 439.01 42739.01 88888.00 2024-05-13 07:26:48.000 134 21569.49 439.26 42739.19 88888.00 2024-05-13 07:26:49.000 134 21568.99 439.59 42739.40 88888.00 2024-05-13 07:26:50.000 134 21568.46 439.95 42739.61 47974.75 2024-05-13 07:26:51.000 134 21567.90 440.29 42739.75 88888.00 2024-05-13 07:26:52.000 134 21567.38 440.58 42739.88 88888.00 2024-05-13 07:26:53.000 134 21566.97 440.78 42739.98 88888.00 2024-05-13 07:26:54.000 134 21566.62 440.88 42740.03 88888.00 2024-05-13 07:26:55.000 134 21566.38 440.92 42739.98 47974.82 2024-05-13 07:26:56.000 134 21566.29 440.93 42739.86 88888.00 2024-05-13 07:26:57.000 134 21566.33 440.88 42739.79 88888.00 2024-05-13 07:26:58.000 134 21566.51 440.73 42739.78 88888.00 2024-05-13 07:26:59.000 134 21566.83 440.52 42739.76 88888.00 2024-05-13 07:27:00.000 134 21567.19 440.29 42739.66 47973.86 2024-05-13 07:27:01.000 134 21567.56 440.06 42739.55 88888.00 2024-05-13 07:27:02.000 134 21567.93 439.81 42739.41 88888.00 2024-05-13 07:27:03.000 134 21568.33 439.50 42739.25 88888.00 2024-05-13 07:27:04.000 134 21568.76 439.15 42739.10 88888.00 2024-05-13 07:27:05.000 134 21569.16 438.83 42739.02 47974.75 2024-05-13 07:27:06.000 134 21569.46 438.58 42738.98 88888.00 2024-05-13 07:27:07.000 134 21569.67 438.43 42738.98 88888.00 2024-05-13 07:27:08.000 134 21569.82 438.40 42739.06 88888.00 2024-05-13 07:27:09.000 134 21569.86 438.51 42739.19 88888.00 2024-05-13 07:27:10.000 134 21569.76 438.74 42739.33 47975.46 2024-05-13 07:27:11.000 134 21569.53 439.05 42739.52 88888.00 2024-05-13 07:27:12.000 134 21569.19 439.49 42739.73 88888.00 2024-05-13 07:27:13.000 134 21568.81 440.01 42739.91 88888.00 2024-05-13 07:27:14.000 134 21568.40 440.46 42740.04 88888.00 2024-05-13 07:27:15.000 134 21567.98 440.75 42740.14 99999.00 2024-05-13 07:27:16.000 134 21567.70 440.86 42740.15 99999.00 2024-05-13 07:27:17.000 134 21567.63 440.81 42740.06 99999.00 2024-05-13 07:27:18.000 134 21567.72 440.62 42739.88 99999.00 2024-05-13 07:27:19.000 134 21568.00 440.33 42739.67 99999.00 2024-05-13 07:27:20.000 134 21568.47 439.95 42739.48 47975.14 2024-05-13 07:27:21.000 134 21569.06 439.51 42739.27 88888.00 2024-05-13 07:27:22.000 134 21569.75 439.07 42739.01 88888.00 2024-05-13 07:27:23.000 134 21570.50 438.69 42738.78 88888.00 2024-05-13 07:27:24.000 134 21571.23 438.36 42738.61 88888.00 2024-05-13 07:27:25.000 134 21571.83 438.07 42738.46 47975.12 2024-05-13 07:27:26.000 134 21572.28 437.85 42738.33 88888.00 2024-05-13 07:27:27.000 134 21572.56 437.74 42738.23 88888.00 2024-05-13 07:27:28.000 134 21572.63 437.77 42738.22 88888.00 2024-05-13 07:27:29.000 134 21572.52 437.94 42738.36 88888.00 2024-05-13 07:27:30.000 134 21572.20 438.25 42738.58 47975.95 2024-05-13 07:27:31.000 134 21571.73 438.65 42738.82 88888.00 2024-05-13 07:27:32.000 134 21571.18 439.12 42739.06 88888.00 2024-05-13 07:27:33.000 134 21570.61 439.59 42739.30 88888.00 2024-05-13 07:27:34.000 134 21570.02 439.93 42739.47 88888.00 2024-05-13 07:27:35.000 134 21569.49 440.14 42739.55 47975.58 2024-05-13 07:27:36.000 134 21569.10 440.32 42739.55 88888.00 2024-05-13 07:27:37.000 134 21568.88 440.42 42739.47 88888.00 2024-05-13 07:27:38.000 134 21568.87 440.33 42739.35 88888.00 2024-05-13 07:27:39.000 134 21569.05 440.02 42739.20 88888.00 2024-05-13 07:27:40.000 134 21569.38 439.62 42739.02 47975.19 2024-05-13 07:27:41.000 134 21569.88 439.21 42738.79 88888.00 2024-05-13 07:27:42.000 134 21570.49 438.76 42738.50 88888.00 2024-05-13 07:27:43.000 134 21571.14 438.27 42738.20 88888.00 2024-05-13 07:27:44.000 134 21571.81 437.79 42737.93 88888.00 2024-05-13 07:27:45.000 134 21572.45 437.36 42737.69 47974.99 2024-05-13 07:27:46.000 134 21573.00 437.00 42737.49 88888.00 2024-05-13 07:27:47.000 134 21573.42 436.72 42737.36 88888.00 2024-05-13 07:27:48.000 134 21573.71 436.51 42737.27 88888.00 2024-05-13 07:27:49.000 134 21573.84 436.39 42737.21 88888.00 2024-05-13 07:27:50.000 134 21573.76 436.34 42737.24 47975.22 2024-05-13 07:27:51.000 134 21573.50 436.39 42737.32 88888.00 2024-05-13 07:27:52.000 134 21573.10 436.58 42737.41 88888.00 2024-05-13 07:27:53.000 134 21572.65 436.90 42737.55 88888.00 2024-05-13 07:27:54.000 134 21572.19 437.24 42737.73 88888.00 2024-05-13 07:27:55.000 134 21571.75 437.52 42737.88 47974.42 2024-05-13 07:27:56.000 134 21571.35 437.71 42737.96 88888.00 2024-05-13 07:27:57.000 134 21571.07 437.82 42737.94 88888.00 2024-05-13 07:27:58.000 134 21570.93 437.82 42737.86 88888.00 2024-05-13 07:27:59.000 134 21570.94 437.70 42737.73 88888.00 2024-05-13 07:28:00.000 134 21571.09 437.52 42737.56 47974.13 2024-05-13 07:28:01.000 134 21571.37 437.34 42737.36 88888.00 2024-05-13 07:28:02.000 134 21571.72 437.14 42737.18 88888.00 2024-05-13 07:28:03.000 134 21572.11 436.93 42737.02 88888.00 2024-05-13 07:28:04.000 134 21572.48 436.71 42736.86 88888.00 2024-05-13 07:28:05.000 134 21572.79 436.50 42736.70 99999.00 2024-05-13 07:28:06.000 134 21573.10 436.35 42736.56 99999.00 2024-05-13 07:28:07.000 134 21573.46 436.26 42736.46 99999.00 2024-05-13 07:28:08.000 134 21573.83 436.19 42736.38 99999.00 2024-05-13 07:28:09.000 134 21574.06 436.15 42736.27 99999.00 2024-05-13 07:28:10.000 134 21574.15 436.19 42736.22 47974.41 2024-05-13 07:28:11.000 134 21574.17 436.33 42736.24 88888.00 2024-05-13 07:28:12.000 134 21574.08 436.50 42736.32 88888.00 2024-05-13 07:28:13.000 134 21573.88 436.69 42736.46 88888.00 2024-05-13 07:28:14.000 134 21573.68 436.89 42736.62 88888.00 2024-05-13 07:28:15.000 134 21573.51 437.05 42736.73 47975.04 2024-05-13 07:28:16.000 134 21573.35 437.15 42736.81 88888.00 2024-05-13 07:28:17.000 134 21573.29 437.24 42736.86 88888.00 2024-05-13 07:28:18.000 134 21573.30 437.33 42736.85 88888.00 2024-05-13 07:28:19.000 134 21573.35 437.33 42736.79 88888.00 2024-05-13 07:28:20.000 134 21573.53 437.27 42736.72 47975.13 2024-05-13 07:28:21.000 134 21573.78 437.15 42736.66 88888.00 2024-05-13 07:28:22.000 134 21573.91 436.95 42736.56 88888.00 2024-05-13 07:28:23.000 134 21573.88 436.74 42736.46 88888.00 2024-05-13 07:28:24.000 134 21573.81 436.65 42736.41 88888.00 2024-05-13 07:28:25.000 134 21573.75 436.68 42736.41 47974.37 2024-05-13 07:28:26.000 134 21573.76 436.73 42736.42 88888.00 2024-05-13 07:28:27.000 134 21573.86 436.81 42736.37 88888.00 2024-05-13 07:28:28.000 134 21574.10 436.98 42736.29 88888.00 2024-05-13 07:28:29.000 134 21574.47 437.14 42736.22 88888.00 2024-05-13 07:28:30.000 134 21574.88 437.19 42736.15 47974.59 2024-05-13 07:28:31.000 134 21575.25 437.14 42736.06 88888.00 2024-05-13 07:28:32.000 134 21575.54 437.11 42735.98 88888.00 2024-05-13 07:28:33.000 134 21575.72 437.07 42735.96 88888.00 2024-05-13 07:28:34.000 134 21575.68 436.99 42735.97 88888.00 2024-05-13 07:28:35.000 134 21575.47 436.92 42736.02 47975.26 2024-05-13 07:28:36.000 134 21575.19 436.93 42736.11 88888.00 2024-05-13 07:28:37.000 134 21574.90 436.95 42736.23 88888.00 2024-05-13 07:28:38.000 134 21574.64 436.89 42736.32 88888.00 2024-05-13 07:28:39.000 134 21574.50 436.83 42736.34 88888.00 2024-05-13 07:28:40.000 134 21574.46 436.84 42736.30 47974.95 2024-05-13 07:28:41.000 134 21574.45 436.87 42736.24 88888.00 2024-05-13 07:28:42.000 134 21574.41 436.82 42736.16 88888.00 2024-05-13 07:28:43.000 134 21574.35 436.72 42736.07 88888.00 2024-05-13 07:28:44.000 134 21574.29 436.65 42736.01 88888.00 2024-05-13 07:28:45.000 134 21574.20 436.66 42735.99 47973.87 2024-05-13 07:28:46.000 134 21574.11 436.71 42736.00 88888.00 2024-05-13 07:28:47.000 134 21574.04 436.78 42735.99 88888.00 2024-05-13 07:28:48.000 134 21574.01 436.86 42735.94 88888.00 2024-05-13 07:28:49.000 134 21574.11 436.87 42735.87 88888.00 2024-05-13 07:28:50.000 134 21574.33 436.79 42735.77 47974.59 2024-05-13 07:28:51.000 134 21574.58 436.72 42735.67 88888.00 2024-05-13 07:28:52.000 134 21574.84 436.72 42735.62 88888.00 2024-05-13 07:28:53.000 134 21575.15 436.69 42735.59 88888.00 2024-05-13 07:28:54.000 134 21575.47 436.60 42735.53 88888.00 2024-05-13 07:28:55.000 134 21575.73 436.47 42735.49 47974.98 2024-05-13 07:28:56.000 134 21575.90 436.37 42735.45 88888.00 2024-05-13 07:28:57.000 134 21575.97 436.25 42735.40 88888.00 2024-05-13 07:28:58.000 134 21575.90 436.09 42735.38 88888.00 2024-05-13 07:28:59.000 134 21575.67 435.99 42735.43 88888.00 2024-05-13 07:29:00.000 134 21575.31 435.97 42735.50 47974.22 2024-05-13 07:29:01.000 134 21574.89 435.98 42735.54 88888.00 2024-05-13 07:29:02.000 134 21574.53 436.02 42735.56 88888.00 2024-05-13 07:29:03.000 134 21574.23 436.06 42735.57 88888.00 2024-05-13 07:29:04.000 134 21573.98 436.01 42735.55 88888.00 2024-05-13 07:29:05.000 134 21573.91 435.87 42735.48 47973.56 2024-05-13 07:29:06.000 134 21574.10 435.69 42735.38 88888.00 2024-05-13 07:29:07.000 134 21574.44 435.44 42735.22 88888.00 2024-05-13 07:29:08.000 134 21574.88 435.09 42735.02 88888.00 2024-05-13 07:29:09.000 134 21575.36 434.71 42734.79 88888.00 2024-05-13 07:29:10.000 134 21575.90 434.39 42734.55 47973.88 2024-05-13 07:29:11.000 134 21576.46 434.06 42734.37 88888.00 2024-05-13 07:29:12.000 134 21576.99 433.73 42734.27 88888.00 2024-05-13 07:29:13.000 134 21577.42 433.49 42734.19 88888.00 2024-05-13 07:29:14.000 134 21577.67 433.37 42734.14 88888.00 2024-05-13 07:29:15.000 134 21577.69 433.30 42734.14 47974.35 2024-05-13 07:29:16.000 134 21577.50 433.31 42734.18 88888.00 2024-05-13 07:29:17.000 134 21577.08 433.43 42734.28 88888.00 2024-05-13 07:29:18.000 134 21576.48 433.66 42734.43 88888.00 2024-05-13 07:29:19.000 134 21575.74 433.97 42734.62 88888.00 2024-05-13 07:29:20.000 134 21574.94 434.27 42734.83 47973.78 2024-05-13 07:29:21.000 134 21574.10 434.49 42734.95 88888.00 2024-05-13 07:29:22.000 134 21573.40 434.57 42734.99 88888.00 2024-05-13 07:29:23.000 134 21572.98 434.51 42734.93 88888.00 2024-05-13 07:29:24.000 134 21572.92 434.35 42734.77 88888.00 2024-05-13 07:29:25.000 134 21573.18 434.12 42734.56 47973.06 2024-05-13 07:29:26.000 134 21573.80 433.76 42734.27 88888.00 2024-05-13 07:29:27.000 134 21574.79 433.23 42733.90 88888.00 2024-05-13 07:29:28.000 134 21576.06 432.56 42733.50 88888.00 2024-05-13 07:29:29.000 134 21577.42 431.85 42733.13 88888.00 2024-05-13 07:29:30.000 134 21578.73 431.20 42732.83 47973.72 2024-05-13 07:29:31.000 134 21579.81 430.63 42732.62 88888.00 2024-05-13 07:29:32.000 134 21580.49 430.21 42732.50 88888.00 2024-05-13 07:29:33.000 134 21580.72 430.01 42732.52 88888.00 2024-05-13 07:29:34.000 134 21580.50 430.04 42732.67 88888.00 2024-05-13 07:29:35.000 134 21579.89 430.26 42732.90 47973.56 2024-05-13 07:29:36.000 134 21578.91 430.66 42733.18 88888.00 2024-05-13 07:29:37.000 134 21577.66 431.20 42733.46 88888.00 2024-05-13 07:29:38.000 134 21576.30 431.77 42733.77 88888.00 2024-05-13 07:29:39.000 134 21574.92 432.27 42734.07 88888.00 2024-05-13 07:29:40.000 134 21573.59 432.62 42734.27 47971.52 2024-05-13 07:29:41.000 134 21572.43 432.77 42734.31 88888.00 2024-05-13 07:29:42.000 134 21571.55 432.76 42734.23 88888.00 2024-05-13 07:29:43.000 134 21571.05 432.62 42734.10 88888.00 2024-05-13 07:29:44.000 134 21570.97 432.38 42733.88 88888.00 2024-05-13 07:29:45.000 134 21571.32 432.02 42733.59 47971.28 2024-05-13 07:29:46.000 134 21572.12 431.57 42733.26 88888.00 2024-05-13 07:29:47.000 134 21573.36 431.11 42732.90 88888.00 2024-05-13 07:29:48.000 134 21574.87 430.67 42732.57 88888.00 2024-05-13 07:29:49.000 134 21576.41 430.22 42732.28 88888.00 2024-05-13 07:29:50.000 134 21577.76 429.81 42732.02 47972.49 2024-05-13 07:29:51.000 134 21578.82 429.53 42731.88 88888.00 2024-05-13 07:29:52.000 134 21579.52 429.41 42731.92 88888.00 2024-05-13 07:29:53.000 134 21579.77 429.37 42732.05 88888.00 2024-05-13 07:29:54.000 134 21579.59 429.42 42732.19 88888.00 2024-05-13 07:29:55.000 134 21579.08 429.59 42732.41 47973.74 2024-05-13 07:29:56.000 134 21578.31 429.90 42732.73 88888.00 2024-05-13 07:29:57.000 134 21577.28 430.38 42733.10 88888.00 2024-05-13 07:29:58.000 134 21576.15 430.96 42733.50 88888.00 2024-05-13 07:29:59.000 134 21575.01 431.55 42733.84 88888.00 2024-05-13 07:30:00.000 134 21573.91 432.05 42734.07 99999.00 2024-05-13 07:30:01.000 134 21573.00 432.42 42734.21 99999.00 2024-05-13 07:30:02.000 134 21572.35 432.62 42734.27 99999.00 2024-05-13 07:30:03.000 134 21572.01 432.64 42734.24 99999.00 2024-05-13 07:30:04.000 134 21571.94 432.50 42734.13 99999.00 2024-05-13 07:30:05.000 134 21572.12 432.23 42733.90 47971.70 2024-05-13 07:30:06.000 134 21572.50 431.87 42733.62 88888.00 2024-05-13 07:30:07.000 134 21573.02 431.45 42733.39 88888.00 2024-05-13 07:30:08.000 134 21573.62 431.07 42733.21 88888.00 2024-05-13 07:30:09.000 134 21574.16 430.81 42733.07 88888.00 2024-05-13 07:30:10.000 134 21574.53 430.67 42732.95 47971.22 2024-05-13 07:30:11.000 134 21574.75 430.56 42732.87 88888.00 2024-05-13 07:30:12.000 134 21574.93 430.45 42732.86 88888.00 2024-05-13 07:30:13.000 134 21575.06 430.38 42732.89 88888.00 2024-05-13 07:30:14.000 134 21575.13 430.32 42732.94 88888.00 2024-05-13 07:30:15.000 134 21575.22 430.23 42733.00 47971.80 2024-05-13 07:30:16.000 134 21575.40 430.12 42733.02 88888.00 2024-05-13 07:30:17.000 134 21575.69 429.99 42732.99 88888.00 2024-05-13 07:30:18.000 134 21576.05 429.76 42732.95 88888.00 2024-05-13 07:30:19.000 134 21576.39 429.53 42732.94 88888.00 2024-05-13 07:30:20.000 134 21576.58 429.40 42732.98 47972.57 2024-05-13 07:30:21.000 134 21576.48 429.44 42733.08 88888.00 2024-05-13 07:30:22.000 134 21575.98 429.62 42733.28 88888.00 2024-05-13 07:30:23.000 134 21575.13 430.01 42733.59 88888.00 2024-05-13 07:30:24.000 134 21574.14 430.59 42733.91 88888.00 2024-05-13 07:30:25.000 134 21573.20 431.27 42734.16 47972.17 2024-05-13 07:30:26.000 134 21572.48 431.90 42734.36 88888.00 2024-05-13 07:30:27.000 134 21572.13 432.32 42734.50 88888.00 2024-05-13 07:30:28.000 134 21572.16 432.48 42734.51 88888.00 2024-05-13 07:30:29.000 134 21572.32 432.42 42734.39 88888.00 2024-05-13 07:30:30.000 134 21572.45 432.21 42734.19 47971.28 2024-05-13 07:30:31.000 134 21572.54 431.93 42733.96 88888.00 2024-05-13 07:30:32.000 134 21572.59 431.58 42733.73 88888.00 2024-05-13 07:30:33.000 134 21572.62 431.16 42733.59 88888.00 2024-05-13 07:30:34.000 134 21572.71 430.76 42733.50 88888.00 2024-05-13 07:30:35.000 134 21572.95 430.41 42733.40 47971.48 2024-05-13 07:30:36.000 134 21573.43 430.12 42733.27 88888.00 2024-05-13 07:30:37.000 134 21574.25 429.88 42733.12 88888.00 2024-05-13 07:30:38.000 134 21575.37 429.69 42732.96 88888.00 2024-05-13 07:30:39.000 134 21576.69 429.46 42732.82 88888.00 2024-05-13 07:30:40.000 134 21578.01 429.14 42732.68 47973.09 2024-05-13 07:30:41.000 134 21578.98 428.77 42732.60 88888.00 2024-05-13 07:30:42.000 134 21579.38 428.55 42732.66 88888.00 2024-05-13 07:30:43.000 134 21579.04 428.59 42732.88 88888.00 2024-05-13 07:30:44.000 134 21577.92 428.95 42733.30 88888.00 2024-05-13 07:30:45.000 134 21576.22 429.61 42733.87 47973.27 2024-05-13 07:30:46.000 134 21574.31 430.49 42734.47 88888.00 2024-05-13 07:30:47.000 134 21572.52 431.47 42734.98 88888.00 2024-05-13 07:30:48.000 134 21571.10 432.34 42735.31 88888.00 2024-05-13 07:30:49.000 134 21570.14 432.92 42735.43 88888.00 2024-05-13 07:30:50.000 134 21569.65 433.18 42735.37 47970.94 2024-05-13 07:30:51.000 134 21569.50 433.12 42735.20 88888.00 2024-05-13 07:30:52.000 134 21569.61 432.78 42734.91 88888.00 2024-05-13 07:30:53.000 134 21569.90 432.21 42734.53 88888.00 2024-05-13 07:30:54.000 134 21570.34 431.51 42734.14 88888.00 2024-05-13 07:30:55.000 134 21570.95 430.79 42733.77 47970.58 2024-05-13 07:30:56.000 134 21571.73 430.14 42733.43 88888.00 2024-05-13 07:30:57.000 134 21572.72 429.57 42733.18 88888.00 2024-05-13 07:30:58.000 134 21573.90 429.16 42732.98 88888.00 2024-05-13 07:30:59.000 134 21575.14 428.91 42732.80 88888.00 2024-05-13 07:31:00.000 134 21576.35 428.78 42732.74 47972.37 2024-05-13 07:31:01.000 134 21577.37 428.80 42732.82 88888.00 2024-05-13 07:31:02.000 134 21577.97 428.99 42732.96 88888.00 2024-05-13 07:31:03.000 134 21578.08 429.28 42733.16 88888.00 2024-05-13 07:31:04.000 134 21577.71 429.62 42733.45 88888.00 2024-05-13 07:31:05.000 134 21576.96 430.05 42733.83 47973.98 2024-05-13 07:31:06.000 134 21575.90 430.57 42734.32 88888.00 2024-05-13 07:31:07.000 134 21574.62 431.08 42734.79 88888.00 2024-05-13 07:31:08.000 134 21573.28 431.54 42735.14 88888.00 2024-05-13 07:31:09.000 134 21572.03 431.97 42735.43 88888.00 2024-05-13 07:31:10.000 134 21570.94 432.31 42735.62 47971.91 2024-05-13 07:31:11.000 134 21570.10 432.51 42735.69 88888.00 2024-05-13 07:31:12.000 134 21569.60 432.59 42735.62 88888.00 2024-05-13 07:31:13.000 134 21569.49 432.49 42735.40 88888.00 2024-05-13 07:31:14.000 134 21569.78 432.18 42735.10 88888.00 2024-05-13 07:31:15.000 134 21570.44 431.73 42734.73 47971.05 2024-05-13 07:31:16.000 134 21571.36 431.18 42734.31 88888.00 2024-05-13 07:31:17.000 134 21572.39 430.60 42733.93 88888.00 2024-05-13 07:31:18.000 134 21573.31 430.12 42733.68 88888.00 2024-05-13 07:31:19.000 134 21573.97 429.80 42733.57 88888.00 2024-05-13 07:31:20.000 134 21574.35 429.66 42733.56 47971.74 2024-05-13 07:31:21.000 134 21574.51 429.71 42733.64 88888.00 2024-05-13 07:31:22.000 134 21574.53 429.91 42733.80 88888.00 2024-05-13 07:31:23.000 134 21574.47 430.18 42733.96 88888.00 2024-05-13 07:31:24.000 134 21574.38 430.48 42734.11 88888.00 2024-05-13 07:31:25.000 134 21574.33 430.80 42734.28 47973.12 2024-05-13 07:31:26.000 134 21574.35 431.09 42734.45 88888.00 2024-05-13 07:31:27.000 134 21574.41 431.27 42734.58 88888.00 2024-05-13 07:31:28.000 134 21574.46 431.31 42734.66 88888.00 2024-05-13 07:31:29.000 134 21574.44 431.28 42734.74 88888.00 2024-05-13 07:31:30.000 134 21574.36 431.24 42734.82 47973.61 2024-05-13 07:31:31.000 134 21574.31 431.15 42734.87 88888.00 2024-05-13 07:31:32.000 134 21574.27 431.05 42734.89 88888.00 2024-05-13 07:31:33.000 134 21574.22 430.97 42734.89 88888.00 2024-05-13 07:31:34.000 134 21574.12 430.95 42734.92 88888.00 2024-05-13 07:31:35.000 134 21573.94 431.03 42734.94 47972.59 2024-05-13 07:31:36.000 134 21573.65 431.23 42734.96 88888.00 2024-05-13 07:31:37.000 134 21573.26 431.50 42735.02 88888.00 2024-05-13 07:31:38.000 134 21572.89 431.81 42735.05 88888.00 2024-05-13 07:31:39.000 134 21572.54 432.11 42735.04 88888.00 2024-05-13 07:31:40.000 134 21572.20 432.30 42735.04 47972.29 2024-05-13 07:31:41.000 134 21571.87 432.39 42735.11 88888.00 2024-05-13 07:31:42.000 134 21571.61 432.47 42735.15 88888.00 2024-05-13 07:31:43.000 134 21571.48 432.48 42735.11 88888.00 2024-05-13 07:31:44.000 134 21571.51 432.32 42735.01 88888.00 2024-05-13 07:31:45.000 134 21571.72 432.01 42734.90 47971.71 2024-05-13 07:31:46.000 134 21572.08 431.65 42734.77 88888.00 2024-05-13 07:31:47.000 134 21572.62 431.30 42734.59 88888.00 2024-05-13 07:31:48.000 134 21573.38 430.94 42734.41 88888.00 2024-05-13 07:31:49.000 134 21574.32 430.60 42734.28 88888.00 2024-05-13 07:31:50.000 134 21575.30 430.32 42734.21 99999.00 2024-05-13 07:31:51.000 134 21576.15 430.17 42734.23 99999.00 2024-05-13 07:31:52.000 134 21576.74 430.15 42734.28 99999.00 2024-05-13 07:31:53.000 134 21576.95 430.25 42734.38 99999.00 2024-05-13 07:31:54.000 134 21576.75 430.54 42734.63 99999.00 2024-05-13 07:31:55.000 134 21576.25 430.98 42734.93 99999.00 2024-05-13 07:31:56.000 134 21575.57 431.52 42735.22 99999.00 2024-05-13 07:31:57.000 134 21574.75 432.10 42735.50 99999.00 2024-05-13 07:31:58.000 134 21573.87 432.65 42735.72 99999.00 2024-05-13 07:31:59.000 134 21573.03 433.11 42735.86 99999.00 2024-05-13 07:32:00.000 134 21572.37 433.47 42735.93 47973.41 2024-05-13 07:32:01.000 134 21571.96 433.69 42735.93 88888.00 2024-05-13 07:32:02.000 134 21571.74 433.74 42735.84 88888.00 2024-05-13 07:32:03.000 134 21571.69 433.64 42735.67 88888.00 2024-05-13 07:32:04.000 134 21571.87 433.38 42735.44 88888.00 2024-05-13 07:32:05.000 134 21572.36 432.98 42735.21 47973.11 2024-05-13 07:32:06.000 134 21573.12 432.45 42734.96 88888.00 2024-05-13 07:32:07.000 134 21574.03 431.92 42734.68 88888.00 2024-05-13 07:32:08.000 134 21574.92 431.48 42734.45 88888.00 2024-05-13 07:32:09.000 134 21575.63 431.11 42734.31 88888.00 2024-05-13 07:32:10.000 134 21576.06 430.84 42734.27 47973.69 2024-05-13 07:32:11.000 134 21576.20 430.79 42734.33 88888.00 2024-05-13 07:32:12.000 134 21576.15 430.94 42734.50 88888.00 2024-05-13 07:32:13.000 134 21575.95 431.23 42734.74 88888.00 2024-05-13 07:32:14.000 134 21575.67 431.59 42735.01 88888.00 2024-05-13 07:32:15.000 134 21575.30 432.02 42735.24 47974.10 2024-05-13 07:32:16.000 134 21574.89 432.41 42735.41 88888.00 2024-05-13 07:32:17.000 134 21574.51 432.72 42735.52 88888.00 2024-05-13 07:32:18.000 134 21574.17 432.99 42735.60 88888.00 2024-05-13 07:32:19.000 134 21573.87 433.18 42735.66 88888.00 2024-05-13 07:32:20.000 134 21573.63 433.21 42735.64 47972.95 2024-05-13 07:32:21.000 134 21573.51 433.12 42735.58 88888.00 2024-05-13 07:32:22.000 134 21573.58 433.02 42735.50 88888.00 2024-05-13 07:32:23.000 134 21573.88 432.97 42735.42 88888.00 2024-05-13 07:32:24.000 134 21574.43 432.86 42735.31 88888.00 2024-05-13 07:32:25.000 134 21575.18 432.66 42735.18 47973.69 2024-05-13 07:32:26.000 134 21575.97 432.47 42735.00 88888.00 2024-05-13 07:32:27.000 134 21576.65 432.33 42734.79 88888.00 2024-05-13 07:32:28.000 134 21577.09 432.18 42734.63 88888.00 2024-05-13 07:32:29.000 134 21577.19 432.06 42734.59 88888.00 2024-05-13 07:32:30.000 134 21576.93 432.07 42734.66 47974.77 2024-05-13 07:32:31.000 134 21576.42 432.21 42734.80 88888.00 2024-05-13 07:32:32.000 134 21575.80 432.45 42734.95 88888.00 2024-05-13 07:32:33.000 134 21575.21 432.69 42735.11 88888.00 2024-05-13 07:32:34.000 134 21574.78 432.87 42735.23 88888.00 2024-05-13 07:32:35.000 134 21574.58 433.02 42735.27 47973.46 2024-05-13 07:32:36.000 134 21574.52 433.15 42735.23 88888.00 2024-05-13 07:32:37.000 134 21574.51 433.24 42735.19 88888.00 2024-05-13 07:32:38.000 134 21574.57 433.27 42735.19 88888.00 2024-05-13 07:32:39.000 134 21574.70 433.22 42735.19 88888.00 2024-05-13 07:32:40.000 134 21574.83 433.10 42735.14 47973.05 2024-05-13 07:32:41.000 134 21575.01 433.03 42735.10 88888.00 2024-05-13 07:32:42.000 134 21575.32 433.04 42735.06 88888.00 2024-05-13 07:32:43.000 134 21575.73 433.07 42735.02 88888.00 2024-05-13 07:32:44.000 134 21576.21 433.04 42734.95 88888.00 2024-05-13 07:32:45.000 134 21576.77 432.97 42734.85 47974.00 2024-05-13 07:32:46.000 134 21577.32 432.87 42734.78 88888.00 2024-05-13 07:32:47.000 134 21577.66 432.76 42734.76 88888.00 2024-05-13 07:32:48.000 134 21577.73 432.65 42734.74 88888.00 2024-05-13 07:32:49.000 134 21577.56 432.56 42734.73 88888.00 2024-05-13 07:32:50.000 134 21577.12 432.51 42734.79 47973.81 2024-05-13 07:32:51.000 134 21576.42 432.54 42734.90 88888.00 2024-05-13 07:32:52.000 134 21575.60 432.71 42735.06 88888.00 2024-05-13 07:32:53.000 134 21574.77 432.96 42735.21 88888.00 2024-05-13 07:32:54.000 134 21574.04 433.19 42735.34 88888.00 2024-05-13 07:32:55.000 134 21573.55 433.36 42735.41 47973.55 2024-05-13 07:32:56.000 134 21573.31 433.46 42735.43 88888.00 2024-05-13 07:32:57.000 134 21573.31 433.45 42735.38 88888.00 2024-05-13 07:32:58.000 134 21573.46 433.31 42735.27 88888.00 2024-05-13 07:32:59.000 134 21573.74 433.15 42735.09 88888.00 2024-05-13 07:33:00.000 134 21574.14 433.01 42734.89 47973.59 2024-05-13 07:33:01.000 134 21574.66 432.83 42734.79 88888.00 2024-05-13 07:33:02.000 134 21575.29 432.57 42734.70 88888.00 2024-05-13 07:33:03.000 134 21576.02 432.27 42734.54 88888.00 2024-05-13 07:33:04.000 134 21576.85 431.97 42734.36 88888.00 2024-05-13 07:33:05.000 134 21577.71 431.70 42734.23 99999.00 2024-05-13 07:33:06.000 134 21578.52 431.49 42734.16 99999.00 2024-05-13 07:33:07.000 134 21579.18 431.31 42734.14 99999.00 2024-05-13 07:33:08.000 134 21579.55 431.14 42734.13 99999.00 2024-05-13 07:33:09.000 134 21579.54 430.98 42734.13 99999.00 2024-05-13 07:33:10.000 134 21579.12 430.90 42734.19 47975.11 2024-05-13 07:33:11.000 134 21578.31 430.99 42734.37 88888.00 2024-05-13 07:33:12.000 134 21577.09 431.25 42734.63 88888.00 2024-05-13 07:33:13.000 134 21575.55 431.70 42734.96 88888.00 2024-05-13 07:33:14.000 134 21573.98 432.33 42735.32 88888.00 2024-05-13 07:33:15.000 134 21572.69 433.05 42735.66 47973.22 2024-05-13 07:33:16.000 134 21571.88 433.69 42735.82 88888.00 2024-05-13 07:33:17.000 134 21571.58 434.13 42735.77 88888.00 2024-05-13 07:33:18.000 134 21571.76 434.36 42735.61 88888.00 2024-05-13 07:33:19.000 134 21572.27 434.34 42735.41 88888.00 2024-05-13 07:33:20.000 134 21572.98 434.07 42735.14 47973.55 2024-05-13 07:33:21.000 134 21573.79 433.62 42734.82 88888.00 2024-05-13 07:33:22.000 134 21574.74 433.12 42734.52 88888.00 2024-05-13 07:33:23.000 134 21575.81 432.60 42734.25 88888.00 2024-05-13 07:33:24.000 134 21576.92 432.11 42734.04 88888.00 2024-05-13 07:33:25.000 134 21577.99 431.72 42733.91 47974.54 2024-05-13 07:33:26.000 134 21578.98 431.47 42733.84 88888.00 2024-05-13 07:33:27.000 134 21579.81 431.30 42733.80 88888.00 2024-05-13 07:33:28.000 134 21580.41 431.17 42733.81 88888.00 2024-05-13 07:33:29.000 134 21580.72 431.10 42733.87 88888.00 2024-05-13 07:33:30.000 134 21580.63 431.15 42733.97 47975.32 2024-05-13 07:33:31.000 134 21580.09 431.32 42734.16 88888.00 2024-05-13 07:33:32.000 134 21579.09 431.65 42734.46 88888.00 2024-05-13 07:33:33.000 134 21577.73 432.16 42734.84 88888.00 2024-05-13 07:33:34.000 134 21576.12 432.80 42735.28 88888.00 2024-05-13 07:33:35.000 134 21574.45 433.51 42735.70 47973.79 2024-05-13 07:33:36.000 134 21572.95 434.25 42736.03 88888.00 2024-05-13 07:33:37.000 134 21571.80 434.90 42736.21 88888.00 2024-05-13 07:33:38.000 134 21571.06 435.37 42736.31 88888.00 2024-05-13 07:33:39.000 134 21570.77 435.58 42736.31 88888.00 2024-05-13 07:33:40.000 134 21570.92 435.53 42736.14 47972.43 2024-05-13 07:33:41.000 134 21571.49 435.25 42735.86 88888.00 2024-05-13 07:33:42.000 134 21572.47 434.75 42735.54 88888.00 2024-05-13 07:33:43.000 134 21573.78 434.10 42735.13 88888.00 2024-05-13 07:33:44.000 134 21575.37 433.38 42734.65 88888.00 2024-05-13 07:33:45.000 134 21577.04 432.64 42734.22 47974.41 2024-05-13 07:33:46.000 134 21578.60 431.99 42733.89 88888.00 2024-05-13 07:33:47.000 134 21579.91 431.50 42733.71 88888.00 2024-05-13 07:33:48.000 134 21580.82 431.18 42733.68 88888.00 2024-05-13 07:33:49.000 134 21581.18 431.07 42733.77 88888.00 2024-05-13 07:33:50.000 134 21580.99 431.21 42733.94 99999.00 2024-05-13 07:33:51.000 134 21580.30 431.55 42734.27 99999.00 2024-05-13 07:33:52.000 134 21579.19 432.06 42734.66 99999.00 2024-05-13 07:33:53.000 134 21577.80 432.73 42735.04 99999.00 2024-05-13 07:33:54.000 134 21576.28 433.45 42735.39 99999.00 2024-05-13 07:33:55.000 134 21574.79 434.14 42735.76 47973.89 2024-05-13 07:33:56.000 134 21573.43 434.81 42736.09 88888.00 2024-05-13 07:33:57.000 134 21572.22 435.38 42736.30 88888.00 2024-05-13 07:33:58.000 134 21571.20 435.81 42736.41 88888.00 2024-05-13 07:33:59.000 134 21570.50 436.06 42736.44 88888.00 2024-05-13 07:34:00.000 134 21570.24 436.11 42736.41 47972.55 2024-05-13 07:34:01.000 134 21570.50 435.96 42736.30 88888.00 2024-05-13 07:34:02.000 134 21571.25 435.61 42736.04 88888.00 2024-05-13 07:34:03.000 134 21572.42 435.09 42735.63 88888.00 2024-05-13 07:34:04.000 134 21573.94 434.49 42735.18 88888.00 2024-05-13 07:34:05.000 134 21575.70 433.89 42734.79 47974.47 2024-05-13 07:34:06.000 134 21577.50 433.33 42734.47 88888.00 2024-05-13 07:34:07.000 134 21579.15 432.87 42734.26 88888.00 2024-05-13 07:34:08.000 134 21580.44 432.61 42734.14 88888.00 2024-05-13 07:34:09.000 134 21581.24 432.53 42734.12 88888.00 2024-05-13 07:34:10.000 134 21581.47 432.55 42734.23 47976.39 2024-05-13 07:34:11.000 134 21581.09 432.67 42734.52 88888.00 2024-05-13 07:34:12.000 134 21580.24 432.95 42734.91 88888.00 2024-05-13 07:34:13.000 134 21579.07 433.32 42735.31 88888.00 2024-05-13 07:34:14.000 134 21577.73 433.78 42735.66 88888.00 2024-05-13 07:34:15.000 134 21576.31 434.31 42735.98 47975.35 2024-05-13 07:34:16.000 134 21574.93 434.87 42736.27 88888.00 2024-05-13 07:34:17.000 134 21573.70 435.36 42736.50 88888.00 2024-05-13 07:34:18.000 134 21572.72 435.76 42736.69 88888.00 2024-05-13 07:34:19.000 134 21572.03 436.06 42736.78 88888.00 2024-05-13 07:34:20.000 134 21571.60 436.18 42736.75 47973.52 2024-05-13 07:34:21.000 134 21571.46 436.09 42736.61 88888.00 2024-05-13 07:34:22.000 134 21571.66 435.89 42736.38 88888.00 2024-05-13 07:34:23.000 134 21572.23 435.62 42736.13 88888.00 2024-05-13 07:34:24.000 134 21573.11 435.30 42735.86 88888.00 2024-05-13 07:34:25.000 134 21574.28 434.95 42735.54 47974.54 2024-05-13 07:34:26.000 134 21575.68 434.56 42735.21 88888.00 2024-05-13 07:34:27.000 134 21577.13 434.16 42734.95 88888.00 2024-05-13 07:34:28.000 134 21578.49 433.81 42734.78 88888.00 2024-05-13 07:34:29.000 134 21579.64 433.53 42734.66 88888.00 2024-05-13 07:34:30.000 134 21580.40 433.32 42734.62 47976.26 2024-05-13 07:34:31.000 134 21580.60 433.25 42734.71 88888.00 2024-05-13 07:34:32.000 134 21580.22 433.31 42734.96 88888.00 2024-05-13 07:34:33.000 134 21579.34 433.54 42735.30 88888.00 2024-05-13 07:34:34.000 134 21578.10 433.97 42735.68 88888.00 2024-05-13 07:34:35.000 134 21576.68 434.51 42736.07 47975.45 2024-05-13 07:34:36.000 134 21575.28 435.05 42736.43 88888.00 2024-05-13 07:34:37.000 134 21574.06 435.56 42736.72 88888.00 2024-05-13 07:34:38.000 134 21573.15 435.97 42736.95 88888.00 2024-05-13 07:34:39.000 134 21572.54 436.22 42737.05 88888.00 2024-05-13 07:34:40.000 134 21572.19 436.34 42737.04 47973.74 2024-05-13 07:34:41.000 134 21572.08 436.34 42736.93 88888.00 2024-05-13 07:34:42.000 134 21572.20 436.18 42736.72 88888.00 2024-05-13 07:34:43.000 134 21572.52 435.92 42736.48 88888.00 2024-05-13 07:34:44.000 134 21573.00 435.64 42736.23 88888.00 2024-05-13 07:34:45.000 134 21573.68 435.34 42735.95 47973.93 2024-05-13 07:34:46.000 134 21574.61 435.07 42735.73 88888.00 2024-05-13 07:34:47.000 134 21575.71 434.83 42735.56 88888.00 2024-05-13 07:34:48.000 134 21576.81 434.61 42735.40 88888.00 2024-05-13 07:34:49.000 134 21577.76 434.46 42735.25 88888.00 2024-05-13 07:34:50.000 134 21578.44 434.36 42735.16 47976.17 2024-05-13 07:34:51.000 134 21578.76 434.19 42735.19 88888.00 2024-05-13 07:34:52.000 134 21578.69 434.02 42735.30 88888.00 2024-05-13 07:34:53.000 134 21578.25 433.99 42735.46 88888.00 2024-05-13 07:34:54.000 134 21577.53 434.07 42735.65 88888.00 2024-05-13 07:34:55.000 134 21576.68 434.22 42735.86 47974.97 2024-05-13 07:34:56.000 134 21575.84 434.42 42736.09 88888.00 2024-05-13 07:34:57.000 134 21575.12 434.61 42736.32 88888.00 2024-05-13 07:34:58.000 134 21574.56 434.81 42736.50 88888.00 2024-05-13 07:34:59.000 134 21574.11 434.98 42736.54 88888.00 2024-05-13 07:35:00.000 134 21573.81 435.07 42736.49 47974.44 2024-05-13 07:35:01.000 134 21573.69 435.10 42736.44 88888.00 2024-05-13 07:35:02.000 134 21573.71 435.10 42736.39 88888.00 2024-05-13 07:35:03.000 134 21573.78 435.06 42736.29 88888.00 2024-05-13 07:35:04.000 134 21573.90 434.97 42736.16 88888.00 2024-05-13 07:35:05.000 134 21574.14 434.87 42736.02 47974.81 2024-05-13 07:35:06.000 134 21574.53 434.74 42735.86 88888.00 2024-05-13 07:35:07.000 134 21575.03 434.60 42735.73 88888.00 2024-05-13 07:35:08.000 134 21575.53 434.48 42735.61 88888.00 2024-05-13 07:35:09.000 134 21575.92 434.40 42735.46 88888.00 2024-05-13 07:35:10.000 134 21576.16 434.34 42735.34 47974.41 2024-05-13 07:35:11.000 134 21576.26 434.26 42735.31 88888.00 2024-05-13 07:35:12.000 134 21576.26 434.21 42735.34 88888.00 2024-05-13 07:35:13.000 134 21576.18 434.19 42735.43 88888.00 2024-05-13 07:35:14.000 134 21576.02 434.19 42735.56 88888.00 2024-05-13 07:35:15.000 134 21575.86 434.22 42735.68 47974.32 2024-05-13 07:35:16.000 134 21575.78 434.29 42735.74 88888.00 2024-05-13 07:35:17.000 134 21575.82 434.36 42735.79 88888.00 2024-05-13 07:35:18.000 134 21575.95 434.43 42735.82 88888.00 2024-05-13 07:35:19.000 134 21576.15 434.51 42735.84 88888.00 2024-05-13 07:35:20.000 134 21576.40 434.54 42735.87 47975.49 2024-05-13 07:35:21.000 134 21576.65 434.49 42735.90 88888.00 2024-05-13 07:35:22.000 134 21576.80 434.38 42735.90 88888.00 2024-05-13 07:35:23.000 134 21576.78 434.25 42735.88 88888.00 2024-05-13 07:35:24.000 134 21576.60 434.14 42735.86 88888.00 2024-05-13 07:35:25.000 134 21576.31 434.07 42735.84 99999.00 2024-05-13 07:35:26.000 134 21575.99 434.08 42735.81 99999.00 2024-05-13 07:35:27.000 134 21575.69 434.19 42735.79 99999.00 2024-05-13 07:35:28.000 134 21575.48 434.33 42735.83 99999.00 2024-05-13 07:35:29.000 134 21575.36 434.43 42735.87 99999.00 2024-05-13 07:35:30.000 134 21575.32 434.46 42735.81 47974.19 2024-05-13 07:35:31.000 134 21575.30 434.49 42735.68 88888.00 2024-05-13 07:35:32.000 134 21575.25 434.55 42735.62 88888.00 2024-05-13 07:35:33.000 134 21575.19 434.60 42735.66 88888.00 2024-05-13 07:35:34.000 134 21575.18 434.60 42735.66 88888.00 2024-05-13 07:35:35.000 134 21575.26 434.60 42735.62 47974.46 2024-05-13 07:35:36.000 134 21575.42 434.59 42735.59 88888.00 2024-05-13 07:35:37.000 134 21575.71 434.54 42735.57 88888.00 2024-05-13 07:35:38.000 134 21576.15 434.47 42735.54 88888.00 2024-05-13 07:35:39.000 134 21576.68 434.34 42735.53 88888.00 2024-05-13 07:35:40.000 134 21577.27 434.18 42735.46 47975.59 2024-05-13 07:35:41.000 134 21577.86 434.02 42735.36 88888.00 2024-05-13 07:35:42.000 134 21578.39 433.86 42735.31 88888.00 2024-05-13 07:35:43.000 134 21578.80 433.71 42735.32 88888.00 2024-05-13 07:35:44.000 134 21579.00 433.63 42735.32 88888.00 2024-05-13 07:35:45.000 134 21578.93 433.66 42735.33 47975.44 2024-05-13 07:35:46.000 134 21578.65 433.76 42735.36 88888.00 2024-05-13 07:35:47.000 134 21578.26 433.89 42735.43 88888.00 2024-05-13 07:35:48.000 134 21577.80 434.04 42735.52 88888.00 2024-05-13 07:35:49.000 134 21577.27 434.24 42735.63 88888.00 2024-05-13 07:35:50.000 134 21576.71 434.46 42735.72 47975.48 2024-05-13 07:35:51.000 134 21576.18 434.64 42735.76 88888.00 2024-05-13 07:35:52.000 134 21575.69 434.72 42735.77 88888.00 2024-05-13 07:35:53.000 134 21575.28 434.70 42735.75 88888.00 2024-05-13 07:35:54.000 134 21574.98 434.65 42735.69 88888.00 2024-05-13 07:35:55.000 134 21574.85 434.57 42735.58 47973.89 2024-05-13 07:35:56.000 134 21574.95 434.45 42735.45 88888.00 2024-05-13 07:35:57.000 134 21575.31 434.32 42735.32 88888.00 2024-05-13 07:35:58.000 134 21575.87 434.19 42735.20 88888.00 2024-05-13 07:35:59.000 134 21576.51 434.06 42735.10 88888.00 2024-05-13 07:36:00.000 134 21577.16 433.90 42735.01 47974.52 2024-05-13 07:36:01.000 134 21577.80 433.74 42734.91 88888.00 2024-05-13 07:36:02.000 134 21578.38 433.61 42734.85 88888.00 2024-05-13 07:36:03.000 134 21578.85 433.54 42734.82 88888.00 2024-05-13 07:36:04.000 134 21579.19 433.54 42734.81 88888.00 2024-05-13 07:36:05.000 134 21579.32 433.59 42734.83 47975.30 2024-05-13 07:36:06.000 134 21579.21 433.66 42734.91 88888.00 2024-05-13 07:36:07.000 134 21578.89 433.76 42735.02 88888.00 2024-05-13 07:36:08.000 134 21578.45 433.85 42735.16 88888.00 2024-05-13 07:36:09.000 134 21577.92 433.93 42735.31 88888.00 2024-05-13 07:36:10.000 134 21577.32 434.03 42735.44 47974.87 2024-05-13 07:36:11.000 134 21576.74 434.18 42735.52 88888.00 2024-05-13 07:36:12.000 134 21576.20 434.31 42735.59 88888.00 2024-05-13 07:36:13.000 134 21575.75 434.39 42735.64 88888.00 2024-05-13 07:36:14.000 134 21575.44 434.43 42735.62 88888.00 2024-05-13 07:36:15.000 134 21575.27 434.42 42735.54 47974.44 2024-05-13 07:36:16.000 134 21575.20 434.36 42735.44 88888.00 2024-05-13 07:36:17.000 134 21575.27 434.30 42735.34 88888.00 2024-05-13 07:36:18.000 134 21575.44 434.20 42735.24 88888.00 2024-05-13 07:36:19.000 134 21575.67 434.09 42735.12 88888.00 2024-05-13 07:36:20.000 134 21575.93 434.04 42735.01 47974.75 2024-05-13 07:36:21.000 134 21576.21 434.03 42734.95 88888.00 2024-05-13 07:36:22.000 134 21576.56 433.98 42734.91 88888.00 2024-05-13 07:36:23.000 134 21576.95 433.92 42734.88 88888.00 2024-05-13 07:36:24.000 134 21577.32 433.89 42734.86 88888.00 2024-05-13 07:36:25.000 134 21577.62 433.89 42734.86 47975.21 2024-05-13 07:36:26.000 134 21577.78 433.87 42734.88 88888.00 2024-05-13 07:36:27.000 134 21577.78 433.84 42734.91 88888.00 2024-05-13 07:36:28.000 134 21577.68 433.91 42735.02 88888.00 2024-05-13 07:36:29.000 134 21577.57 434.03 42735.16 88888.00 2024-05-13 07:36:30.000 134 21577.43 434.11 42735.23 47975.45 2024-05-13 07:36:31.000 134 21577.29 434.14 42735.26 88888.00 2024-05-13 07:36:32.000 134 21577.23 434.13 42735.28 88888.00 2024-05-13 07:36:33.000 134 21577.28 434.05 42735.31 88888.00 2024-05-13 07:36:34.000 134 21577.37 433.95 42735.27 88888.00 2024-05-13 07:36:35.000 134 21577.49 433.84 42735.19 47975.16 2024-05-13 07:36:36.000 134 21577.62 433.69 42735.13 88888.00 2024-05-13 07:36:37.000 134 21577.68 433.55 42735.07 88888.00 2024-05-13 07:36:38.000 134 21577.59 433.42 42735.00 88888.00 2024-05-13 07:36:39.000 134 21577.32 433.32 42735.00 88888.00 2024-05-13 07:36:40.000 134 21576.91 433.30 42735.06 47974.33 2024-05-13 07:36:41.000 134 21576.42 433.37 42735.12 88888.00 2024-05-13 07:36:42.000 134 21575.95 433.51 42735.18 88888.00 2024-05-13 07:36:43.000 134 21575.58 433.63 42735.25 88888.00 2024-05-13 07:36:44.000 134 21575.33 433.67 42735.26 88888.00 2024-05-13 07:36:45.000 134 21575.20 433.63 42735.19 47974.20 2024-05-13 07:36:46.000 134 21575.22 433.51 42735.10 88888.00 2024-05-13 07:36:47.000 134 21575.41 433.37 42735.00 88888.00 2024-05-13 07:36:48.000 134 21575.66 433.24 42734.87 88888.00 2024-05-13 07:36:49.000 134 21575.92 433.09 42734.74 88888.00 2024-05-13 07:36:50.000 134 21576.24 432.89 42734.64 47973.61 2024-05-13 07:36:51.000 134 21576.61 432.64 42734.59 88888.00 2024-05-13 07:36:52.000 134 21576.99 432.43 42734.56 88888.00 2024-05-13 07:36:53.000 134 21577.44 432.33 42734.56 88888.00 2024-05-13 07:36:54.000 134 21577.97 432.35 42734.56 88888.00 2024-05-13 07:36:55.000 134 21578.48 432.42 42734.56 99999.00 2024-05-13 07:36:56.000 134 21578.89 432.50 42734.59 99999.00 2024-05-13 07:36:57.000 134 21579.14 432.58 42734.66 99999.00 2024-05-13 07:36:58.000 134 21579.13 432.69 42734.72 99999.00 2024-05-13 07:36:59.000 134 21578.87 432.83 42734.80 99999.00 2024-05-13 07:37:00.000 134 21578.33 433.02 42734.91 47975.15 2024-05-13 07:37:01.000 134 21577.53 433.25 42735.06 88888.00 2024-05-13 07:37:02.000 134 21576.68 433.52 42735.22 88888.00 2024-05-13 07:37:03.000 134 21575.92 433.81 42735.36 88888.00 2024-05-13 07:37:04.000 134 21575.31 434.01 42735.45 88888.00 2024-05-13 07:37:05.000 134 21574.89 434.09 42735.48 47974.27 2024-05-13 07:37:06.000 134 21574.75 434.05 42735.44 88888.00 2024-05-13 07:37:07.000 134 21574.84 433.92 42735.32 88888.00 2024-05-13 07:37:08.000 134 21575.13 433.68 42735.16 88888.00 2024-05-13 07:37:09.000 134 21575.56 433.32 42734.93 88888.00 2024-05-13 07:37:10.000 134 21576.08 432.89 42734.69 47973.88 2024-05-13 07:37:11.000 134 21576.68 432.46 42734.50 88888.00 2024-05-13 07:37:12.000 134 21577.28 432.14 42734.37 88888.00 2024-05-13 07:37:13.000 134 21577.75 431.93 42734.31 88888.00 2024-05-13 07:37:14.000 134 21578.08 431.76 42734.29 88888.00 2024-05-13 07:37:15.000 134 21578.28 431.65 42734.32 47974.50 2024-05-13 07:37:16.000 134 21578.35 431.67 42734.39 88888.00 2024-05-13 07:37:17.000 134 21578.31 431.82 42734.50 88888.00 2024-05-13 07:37:18.000 134 21578.15 432.04 42734.68 88888.00 2024-05-13 07:37:19.000 134 21577.85 432.29 42734.88 88888.00 2024-05-13 07:37:20.000 134 21577.48 432.54 42735.05 47975.22 2024-05-13 07:37:21.000 134 21577.05 432.75 42735.15 88888.00 2024-05-13 07:37:22.000 134 21576.54 432.88 42735.22 88888.00 2024-05-13 07:37:23.000 134 21575.99 432.99 42735.30 88888.00 2024-05-13 07:37:24.000 134 21575.47 433.07 42735.34 88888.00 2024-05-13 07:37:25.000 134 21575.05 433.07 42735.34 47973.53 2024-05-13 07:37:26.000 134 21574.77 432.94 42735.30 88888.00 2024-05-13 07:37:27.000 134 21574.72 432.75 42735.20 88888.00 2024-05-13 07:37:28.000 134 21574.94 432.55 42735.04 88888.00 2024-05-13 07:37:29.000 134 21575.41 432.33 42734.82 88888.00 2024-05-13 07:37:30.000 134 21576.06 432.09 42734.56 47973.34 2024-05-13 07:37:31.000 134 21576.88 431.79 42734.32 88888.00 2024-05-13 07:37:32.000 134 21577.75 431.50 42734.14 88888.00 2024-05-13 07:37:33.000 134 21578.47 431.25 42734.03 88888.00 2024-05-13 07:37:34.000 134 21578.90 431.01 42733.96 88888.00 2024-05-13 07:37:35.000 134 21579.00 430.84 42733.96 47974.05 2024-05-13 07:37:36.000 134 21578.82 430.81 42734.04 88888.00 2024-05-13 07:37:37.000 134 21578.40 430.95 42734.19 88888.00 2024-05-13 07:37:38.000 134 21577.80 431.18 42734.36 88888.00 2024-05-13 07:37:39.000 134 21577.07 431.39 42734.51 88888.00 2024-05-13 07:37:40.000 134 21576.37 431.60 42734.66 47973.61 2024-05-13 07:37:41.000 134 21575.81 431.82 42734.79 88888.00 2024-05-13 07:37:42.000 134 21575.39 431.98 42734.87 88888.00 2024-05-13 07:37:43.000 134 21575.06 432.01 42734.88 88888.00 2024-05-13 07:37:44.000 134 21574.85 431.97 42734.86 88888.00 2024-05-13 07:37:45.000 134 21574.76 431.85 42734.79 47972.74 2024-05-13 07:37:46.000 134 21574.80 431.65 42734.65 88888.00 2024-05-13 07:37:47.000 134 21575.04 431.41 42734.52 88888.00 2024-05-13 07:37:48.000 134 21575.50 431.16 42734.38 88888.00 2024-05-13 07:37:49.000 134 21576.08 430.86 42734.22 88888.00 2024-05-13 07:37:50.000 134 21576.76 430.56 42734.05 47973.52 2024-05-13 07:37:51.000 134 21577.54 430.32 42733.90 88888.00 2024-05-13 07:37:52.000 134 21578.36 430.15 42733.78 88888.00 2024-05-13 07:37:53.000 134 21579.11 430.02 42733.67 88888.00 2024-05-13 07:37:54.000 134 21579.63 429.94 42733.57 88888.00 2024-05-13 07:37:55.000 134 21579.76 429.91 42733.54 47974.20 2024-05-13 07:37:56.000 134 21579.52 429.98 42733.63 88888.00 2024-05-13 07:37:57.000 134 21578.96 430.12 42733.81 88888.00 2024-05-13 07:37:58.000 134 21578.09 430.31 42733.98 88888.00 2024-05-13 07:37:59.000 134 21577.07 430.59 42734.13 88888.00 2024-05-13 07:38:00.000 134 21576.10 430.92 42734.29 47974.00 2024-05-13 07:38:01.000 134 21575.30 431.20 42734.47 88888.00 2024-05-13 07:38:02.000 134 21574.71 431.41 42734.61 88888.00 2024-05-13 07:38:03.000 134 21574.32 431.52 42734.69 88888.00 2024-05-13 07:38:04.000 134 21574.12 431.47 42734.68 88888.00 2024-05-13 07:38:05.000 134 21574.11 431.29 42734.54 47973.13 2024-05-13 07:38:06.000 134 21574.23 431.01 42734.32 88888.00 2024-05-13 07:38:07.000 134 21574.45 430.68 42734.12 88888.00 2024-05-13 07:38:08.000 134 21574.77 430.32 42733.96 88888.00 2024-05-13 07:38:09.000 134 21575.19 429.97 42733.79 88888.00 2024-05-13 07:38:10.000 134 21575.73 429.69 42733.63 47973.55 2024-05-13 07:38:11.000 134 21576.38 429.47 42733.53 88888.00 2024-05-13 07:38:12.000 134 21577.16 429.30 42733.43 88888.00 2024-05-13 07:38:13.000 134 21578.04 429.19 42733.31 88888.00 2024-05-13 07:38:14.000 134 21578.89 429.12 42733.18 88888.00 2024-05-13 07:38:15.000 134 21579.58 429.11 42733.14 99999.00 2024-05-13 07:38:16.000 134 21580.02 429.17 42733.20 99999.00 2024-05-13 07:38:17.000 134 21580.04 429.28 42733.34 99999.00 2024-05-13 07:38:18.000 134 21579.60 429.49 42733.56 99999.00 2024-05-13 07:38:19.000 134 21578.78 429.81 42733.84 99999.00 2024-05-13 07:38:20.000 134 21577.75 430.25 42734.14 47973.61 2024-05-13 07:38:21.000 134 21576.65 430.72 42734.41 88888.00 2024-05-13 07:38:22.000 134 21575.65 431.10 42734.63 88888.00 2024-05-13 07:38:23.000 134 21574.84 431.36 42734.79 88888.00 2024-05-13 07:38:24.000 134 21574.26 431.54 42734.86 88888.00 2024-05-13 07:38:25.000 134 21573.96 431.58 42734.85 47973.30 2024-05-13 07:38:26.000 134 21573.98 431.43 42734.70 88888.00 2024-05-13 07:38:27.000 134 21574.25 431.16 42734.45 88888.00 2024-05-13 07:38:28.000 134 21574.71 430.81 42734.20 88888.00 2024-05-13 07:38:29.000 134 21575.32 430.43 42733.98 88888.00 2024-05-13 07:38:30.000 134 21576.09 430.04 42733.73 47973.65 2024-05-13 07:38:31.000 134 21576.94 429.65 42733.48 88888.00 2024-05-13 07:38:32.000 134 21577.78 429.31 42733.24 88888.00 2024-05-13 07:38:33.000 134 21578.58 429.07 42733.06 88888.00 2024-05-13 07:38:34.000 134 21579.28 428.94 42732.98 88888.00 2024-05-13 07:38:35.000 134 21579.78 428.96 42733.02 47974.38 2024-05-13 07:38:36.000 134 21580.00 429.14 42733.14 88888.00 2024-05-13 07:38:37.000 134 21579.94 429.43 42733.36 88888.00 2024-05-13 07:38:38.000 134 21579.60 429.84 42733.64 88888.00 2024-05-13 07:38:39.000 134 21578.97 430.39 42733.96 88888.00 2024-05-13 07:38:40.000 134 21578.10 431.02 42734.31 47974.71 2024-05-13 07:38:41.000 134 21577.12 431.58 42734.65 88888.00 2024-05-13 07:38:42.000 134 21576.11 432.03 42734.94 88888.00 2024-05-13 07:38:43.000 134 21575.13 432.40 42735.16 88888.00 2024-05-13 07:38:44.000 134 21574.23 432.67 42735.31 88888.00 2024-05-13 07:38:45.000 134 21573.50 432.80 42735.40 47972.87 2024-05-13 07:38:46.000 134 21572.98 432.80 42735.44 88888.00 2024-05-13 07:38:47.000 134 21572.72 432.74 42735.40 88888.00 2024-05-13 07:38:48.000 134 21572.73 432.64 42735.32 88888.00 2024-05-13 07:38:49.000 134 21573.02 432.49 42735.18 88888.00 2024-05-13 07:38:50.000 134 21573.58 432.28 42734.94 47973.42 2024-05-13 07:38:51.000 134 21574.38 432.05 42734.68 88888.00 2024-05-13 07:38:52.000 134 21575.35 431.79 42734.43 88888.00 2024-05-13 07:38:53.000 134 21576.42 431.45 42734.21 88888.00 2024-05-13 07:38:54.000 134 21577.48 431.06 42734.01 88888.00 2024-05-13 07:38:55.000 134 21578.41 430.70 42733.81 99999.00 2024-05-13 07:38:56.000 134 21579.12 430.41 42733.66 99999.00 2024-05-13 07:38:57.000 134 21579.53 430.16 42733.66 99999.00 2024-05-13 07:38:58.000 134 21579.54 430.00 42733.79 99999.00 2024-05-13 07:38:59.000 134 21579.16 430.03 42734.00 99999.00 2024-05-13 07:39:00.000 134 21578.44 430.25 42734.31 47973.95 2024-05-13 07:39:01.000 134 21577.47 430.62 42734.66 88888.00 2024-05-13 07:39:02.000 134 21576.32 431.15 42735.00 88888.00 2024-05-13 07:39:03.000 134 21575.12 431.78 42735.35 88888.00 2024-05-13 07:39:04.000 134 21573.99 432.41 42735.69 88888.00 2024-05-13 07:39:05.000 134 21572.99 432.95 42735.93 47973.80 2024-05-13 07:39:06.000 134 21572.17 433.36 42736.04 88888.00 2024-05-13 07:39:07.000 134 21571.58 433.55 42736.09 88888.00 2024-05-13 07:39:08.000 134 21571.27 433.53 42736.07 88888.00 2024-05-13 07:39:09.000 134 21571.24 433.38 42735.97 88888.00 2024-05-13 07:39:10.000 134 21571.48 433.16 42735.79 47972.69 2024-05-13 07:39:11.000 134 21571.97 432.90 42735.58 88888.00 2024-05-13 07:39:12.000 134 21572.68 432.63 42735.38 88888.00 2024-05-13 07:39:13.000 134 21573.57 432.42 42735.20 88888.00 2024-05-13 07:39:14.000 134 21574.62 432.26 42735.02 88888.00 2024-05-13 07:39:15.000 134 21575.71 432.11 42734.83 47974.49 2024-05-13 07:39:16.000 134 21576.71 431.94 42734.66 88888.00 2024-05-13 07:39:17.000 134 21577.56 431.75 42734.52 88888.00 2024-05-13 07:39:18.000 134 21578.21 431.48 42734.45 88888.00 2024-05-13 07:39:19.000 134 21578.56 431.17 42734.45 88888.00 2024-05-13 07:39:20.000 134 21578.54 430.94 42734.55 47975.22 2024-05-13 07:39:21.000 134 21578.12 430.88 42734.75 88888.00 2024-05-13 07:39:22.000 134 21577.33 430.97 42735.03 88888.00 2024-05-13 07:39:23.000 134 21576.24 431.27 42735.35 88888.00 2024-05-13 07:39:24.000 134 21575.01 431.74 42735.69 88888.00 2024-05-13 07:39:25.000 134 21573.85 432.32 42736.06 47973.82 2024-05-13 07:39:26.000 134 21572.90 432.94 42736.37 88888.00 2024-05-13 07:39:27.000 134 21572.23 433.51 42736.57 88888.00 2024-05-13 07:39:28.000 134 21571.90 433.88 42736.63 88888.00 2024-05-13 07:39:29.000 134 21571.87 434.00 42736.57 88888.00 2024-05-13 07:39:30.000 134 21572.03 433.96 42736.42 47973.32 2024-05-13 07:39:31.000 134 21572.32 433.77 42736.23 88888.00 2024-05-13 07:39:32.000 134 21572.71 433.47 42736.03 88888.00 2024-05-13 07:39:33.000 134 21573.16 433.12 42735.86 88888.00 2024-05-13 07:39:34.000 134 21573.63 432.81 42735.73 88888.00 2024-05-13 07:39:35.000 134 21574.18 432.60 42735.63 47973.60 2024-05-13 07:39:36.000 134 21574.75 432.46 42735.50 88888.00 2024-05-13 07:39:37.000 134 21575.27 432.38 42735.38 88888.00 2024-05-13 07:39:38.000 134 21575.69 432.32 42735.34 88888.00 2024-05-13 07:39:39.000 134 21576.00 432.27 42735.34 88888.00 2024-05-13 07:39:40.000 134 21576.15 432.22 42735.40 47975.08 2024-05-13 07:39:41.000 134 21576.07 432.22 42735.51 88888.00 2024-05-13 07:39:42.000 134 21575.75 432.28 42735.63 88888.00 2024-05-13 07:39:43.000 134 21575.26 432.38 42735.75 88888.00 2024-05-13 07:39:44.000 134 21574.72 432.56 42735.93 88888.00 2024-05-13 07:39:45.000 134 21574.20 432.83 42736.14 47974.62 2024-05-13 07:39:46.000 134 21573.73 433.13 42736.36 88888.00 2024-05-13 07:39:47.000 134 21573.31 433.43 42736.54 88888.00 2024-05-13 07:39:48.000 134 21573.00 433.72 42736.68 88888.00 2024-05-13 07:39:49.000 134 21572.85 433.95 42736.72 88888.00 2024-05-13 07:39:50.000 134 21572.83 434.07 42736.71 47974.53 2024-05-13 07:39:51.000 134 21572.95 434.05 42736.66 88888.00 2024-05-13 07:39:52.000 134 21573.25 433.89 42736.56 88888.00 2024-05-13 07:39:53.000 134 21573.72 433.64 42736.37 88888.00 2024-05-13 07:39:54.000 134 21574.26 433.38 42736.17 88888.00 2024-05-13 07:39:55.000 134 21574.80 433.12 42736.02 47975.01 2024-05-13 07:39:56.000 134 21575.32 432.86 42735.91 88888.00 2024-05-13 07:39:57.000 134 21575.81 432.64 42735.81 88888.00 2024-05-13 07:39:58.000 134 21576.20 432.44 42735.75 88888.00 2024-05-13 07:39:59.000 134 21576.47 432.29 42735.71 88888.00 2024-05-13 07:40:00.000 134 21576.56 432.21 42735.66 47975.70 2024-05-13 07:40:01.000 134 21576.48 432.18 42735.64 88888.00 2024-05-13 07:40:02.000 134 21576.32 432.15 42735.64 88888.00 2024-05-13 07:40:03.000 134 21576.06 432.11 42735.63 88888.00 2024-05-13 07:40:04.000 134 21575.68 432.06 42735.62 88888.00 2024-05-13 07:40:05.000 134 21575.27 432.06 42735.68 99999.00 2024-05-13 07:40:06.000 134 21574.88 432.15 42735.83 99999.00 2024-05-13 07:40:07.000 134 21574.50 432.32 42736.00 99999.00 2024-05-13 07:40:08.000 134 21574.12 432.51 42736.11 99999.00 2024-05-13 07:40:09.000 134 21573.77 432.72 42736.21 99999.00 2024-05-13 07:40:10.000 134 21573.49 432.95 42736.31 47974.54 2024-05-13 07:40:11.000 134 21573.35 433.17 42736.39 88888.00 2024-05-13 07:40:12.000 134 21573.41 433.32 42736.42 88888.00 2024-05-13 07:40:13.000 134 21573.68 433.37 42736.36 88888.00 2024-05-13 07:40:14.000 134 21574.06 433.32 42736.21 88888.00 2024-05-13 07:40:15.000 134 21574.53 433.17 42736.02 47974.04 2024-05-13 07:40:16.000 134 21575.08 432.91 42735.86 88888.00 2024-05-13 07:40:17.000 134 21575.71 432.62 42735.73 88888.00 2024-05-13 07:40:18.000 134 21576.38 432.35 42735.62 88888.00 2024-05-13 07:40:19.000 134 21577.00 432.06 42735.48 88888.00 2024-05-13 07:40:20.000 134 21577.51 431.73 42735.31 47974.72 2024-05-13 07:40:21.000 134 21577.86 431.43 42735.17 88888.00 2024-05-13 07:40:22.000 134 21578.03 431.21 42735.09 88888.00 2024-05-13 07:40:23.000 134 21578.06 431.12 42735.07 88888.00 2024-05-13 07:40:24.000 134 21577.91 431.18 42735.13 88888.00 2024-05-13 07:40:25.000 134 21577.59 431.38 42735.24 47974.78 2024-05-13 07:40:26.000 134 21577.21 431.66 42735.39 88888.00 2024-05-13 07:40:27.000 134 21576.81 431.96 42735.57 88888.00 2024-05-13 07:40:28.000 134 21576.35 432.26 42735.74 88888.00 2024-05-13 07:40:29.000 134 21575.84 432.52 42735.83 88888.00 2024-05-13 07:40:30.000 134 21575.41 432.72 42735.88 47974.03 2024-05-13 07:40:31.000 134 21575.16 432.85 42735.91 88888.00 2024-05-13 07:40:32.000 134 21575.05 432.91 42735.85 88888.00 2024-05-13 07:40:33.000 134 21575.07 432.87 42735.69 88888.00 2024-05-13 07:40:34.000 134 21575.35 432.74 42735.53 88888.00 2024-05-13 07:40:35.000 134 21575.86 432.54 42735.35 47974.69 2024-05-13 07:40:36.000 134 21576.47 432.28 42735.17 88888.00 2024-05-13 07:40:37.000 134 21577.10 432.01 42734.99 88888.00 2024-05-13 07:40:38.000 134 21577.83 431.79 42734.81 88888.00 2024-05-13 07:40:39.000 134 21578.56 431.65 42734.64 88888.00 2024-05-13 07:40:40.000 134 21579.16 431.55 42734.53 47974.80 2024-05-13 07:40:41.000 134 21579.56 431.46 42734.48 88888.00 2024-05-13 07:40:42.000 134 21579.70 431.43 42734.48 88888.00 2024-05-13 07:40:43.000 134 21579.53 431.48 42734.56 88888.00 2024-05-13 07:40:44.000 134 21579.10 431.61 42734.70 88888.00 2024-05-13 07:40:45.000 134 21578.48 431.85 42734.88 47974.87 2024-05-13 07:40:46.000 134 21577.71 432.17 42735.07 88888.00 2024-05-13 07:40:47.000 134 21576.92 432.50 42735.23 88888.00 2024-05-13 07:40:48.000 134 21576.26 432.85 42735.36 88888.00 2024-05-13 07:40:49.000 134 21575.77 433.11 42735.43 88888.00 2024-05-13 07:40:50.000 134 21575.53 433.19 42735.45 47974.59 2024-05-13 07:40:51.000 134 21575.58 433.14 42735.41 88888.00 2024-05-13 07:40:52.000 134 21575.82 433.04 42735.27 88888.00 2024-05-13 07:40:53.000 134 21576.20 432.91 42735.07 88888.00 2024-05-13 07:40:54.000 134 21576.73 432.70 42734.91 88888.00 2024-05-13 07:40:55.000 134 21577.41 432.44 42734.76 47974.96 2024-05-13 07:40:56.000 134 21578.14 432.18 42734.61 88888.00 2024-05-13 07:40:57.000 134 21578.81 431.99 42734.50 88888.00 2024-05-13 07:40:58.000 134 21579.41 431.94 42734.45 88888.00 2024-05-13 07:40:59.000 134 21579.96 431.99 42734.42 88888.00 2024-05-13 07:41:00.000 134 21580.46 432.07 42734.41 47975.69 2024-05-13 07:41:01.000 134 21580.85 432.18 42734.44 88888.00 2024-05-13 07:41:02.000 134 21581.04 432.28 42734.49 88888.00 2024-05-13 07:41:03.000 134 21580.96 432.33 42734.56 88888.00 2024-05-13 07:41:04.000 134 21580.59 432.38 42734.64 88888.00 2024-05-13 07:41:05.000 134 21579.99 432.39 42734.73 47976.03 2024-05-13 07:41:06.000 134 21579.22 432.38 42734.83 88888.00 2024-05-13 07:41:07.000 134 21578.37 432.38 42734.95 88888.00 2024-05-13 07:41:08.000 134 21577.55 432.45 42735.07 88888.00 2024-05-13 07:41:09.000 134 21576.87 432.61 42735.16 88888.00 2024-05-13 07:41:10.000 134 21576.41 432.81 42735.21 47974.73 2024-05-13 07:41:11.000 134 21576.27 432.96 42735.22 88888.00 2024-05-13 07:41:12.000 134 21576.42 433.04 42735.16 88888.00 2024-05-13 07:41:13.000 134 21576.69 433.04 42735.02 88888.00 2024-05-13 07:41:14.000 134 21576.97 432.97 42734.87 88888.00 2024-05-13 07:41:15.000 134 21577.25 432.86 42734.75 47974.87 2024-05-13 07:41:16.000 134 21577.48 432.75 42734.64 88888.00 2024-05-13 07:41:17.000 134 21577.71 432.67 42734.55 88888.00 2024-05-13 07:41:18.000 134 21577.98 432.57 42734.49 88888.00 2024-05-13 07:41:19.000 134 21578.29 432.45 42734.45 88888.00 2024-05-13 07:41:20.000 134 21578.68 432.34 42734.41 47975.16 2024-05-13 07:41:21.000 134 21579.13 432.28 42734.36 88888.00 2024-05-13 07:41:22.000 134 21579.53 432.25 42734.33 88888.00 2024-05-13 07:41:23.000 134 21579.81 432.26 42734.36 88888.00 2024-05-13 07:41:24.000 134 21579.92 432.31 42734.44 88888.00 2024-05-13 07:41:25.000 134 21579.77 432.39 42734.50 47975.71 2024-05-13 07:41:26.000 134 21579.38 432.47 42734.60 88888.00 2024-05-13 07:41:27.000 134 21578.79 432.58 42734.75 88888.00 2024-05-13 07:41:28.000 134 21578.12 432.73 42734.89 88888.00 2024-05-13 07:41:29.000 134 21577.53 432.90 42735.02 88888.00 2024-05-13 07:41:30.000 134 21577.07 433.05 42735.15 47974.50 2024-05-13 07:41:31.000 134 21576.76 433.20 42735.23 88888.00 2024-05-13 07:41:32.000 134 21576.64 433.29 42735.20 88888.00 2024-05-13 07:41:33.000 134 21576.73 433.27 42735.12 88888.00 2024-05-13 07:41:34.000 134 21576.94 433.17 42735.02 88888.00 2024-05-13 07:41:35.000 134 21577.18 433.04 42734.91 47974.51 2024-05-13 07:41:36.000 134 21577.40 432.86 42734.79 88888.00 2024-05-13 07:41:37.000 134 21577.56 432.65 42734.67 88888.00 2024-05-13 07:41:38.000 134 21577.72 432.43 42734.57 88888.00 2024-05-13 07:41:39.000 134 21577.90 432.19 42734.46 88888.00 2024-05-13 07:41:40.000 134 21578.12 431.97 42734.38 99999.00 2024-05-13 07:41:41.000 134 21578.41 431.82 42734.32 99999.00 2024-05-13 07:41:42.000 134 21578.69 431.70 42734.26 99999.00 2024-05-13 07:41:43.000 134 21578.91 431.60 42734.19 99999.00 2024-05-13 07:41:44.000 134 21579.09 431.56 42734.17 99999.00 2024-05-13 07:41:45.000 134 21579.19 431.53 42734.19 47975.33 2024-05-13 07:41:46.000 134 21579.14 431.51 42734.27 88888.00 2024-05-13 07:41:47.000 134 21578.90 431.55 42734.40 88888.00 2024-05-13 07:41:48.000 134 21578.46 431.66 42734.52 88888.00 2024-05-13 07:41:49.000 134 21577.92 431.82 42734.61 88888.00 2024-05-13 07:41:50.000 134 21577.40 431.99 42734.71 47974.91 2024-05-13 07:41:51.000 134 21576.90 432.12 42734.81 88888.00 2024-05-13 07:41:52.000 134 21576.50 432.22 42734.86 88888.00 2024-05-13 07:41:53.000 134 21576.31 432.26 42734.83 88888.00 2024-05-13 07:41:54.000 134 21576.27 432.25 42734.76 88888.00 2024-05-13 07:41:55.000 134 21576.31 432.19 42734.67 47973.67 2024-05-13 07:41:56.000 134 21576.38 432.07 42734.60 88888.00 2024-05-13 07:41:57.000 134 21576.53 431.92 42734.53 88888.00 2024-05-13 07:41:58.000 134 21576.79 431.78 42734.46 88888.00 2024-05-13 07:41:59.000 134 21577.08 431.68 42734.38 88888.00 2024-05-13 07:42:00.000 134 21577.31 431.61 42734.30 47974.21 2024-05-13 07:42:01.000 134 21577.47 431.57 42734.23 88888.00 2024-05-13 07:42:02.000 134 21577.59 431.58 42734.22 88888.00 2024-05-13 07:42:03.000 134 21577.65 431.66 42734.28 88888.00 2024-05-13 07:42:04.000 134 21577.59 431.81 42734.38 88888.00 2024-05-13 07:42:05.000 134 21577.46 431.97 42734.47 47974.68 2024-05-13 07:42:06.000 134 21577.30 432.08 42734.54 88888.00 2024-05-13 07:42:07.000 134 21577.08 432.11 42734.59 88888.00 2024-05-13 07:42:08.000 134 21576.82 432.07 42734.64 88888.00 2024-05-13 07:42:09.000 134 21576.59 432.03 42734.70 88888.00 2024-05-13 07:42:10.000 134 21576.40 431.97 42734.72 47974.32 2024-05-13 07:42:11.000 134 21576.21 431.88 42734.72 88888.00 2024-05-13 07:42:12.000 134 21576.03 431.81 42734.76 88888.00 2024-05-13 07:42:13.000 134 21575.85 431.77 42734.80 88888.00 2024-05-13 07:42:14.000 134 21575.78 431.79 42734.84 88888.00 2024-05-13 07:42:15.000 134 21575.85 431.88 42734.88 47973.70 2024-05-13 07:42:16.000 134 21576.02 432.02 42734.90 88888.00 2024-05-13 07:42:17.000 134 21576.25 432.08 42734.88 88888.00 2024-05-13 07:42:18.000 134 21576.56 432.02 42734.79 88888.00 2024-05-13 07:42:19.000 134 21576.98 431.92 42734.65 88888.00 2024-05-13 07:42:20.000 134 21577.47 431.82 42734.56 47974.70 2024-05-13 07:42:21.000 134 21577.88 431.70 42734.49 88888.00 2024-05-13 07:42:22.000 134 21578.17 431.52 42734.41 88888.00 2024-05-13 07:42:23.000 134 21578.31 431.33 42734.34 88888.00 2024-05-13 07:42:24.000 134 21578.26 431.17 42734.30 88888.00 2024-05-13 07:42:25.000 134 21578.06 431.07 42734.31 47974.16 2024-05-13 07:42:26.000 134 21577.77 431.04 42734.45 88888.00 2024-05-13 07:42:27.000 134 21577.36 431.11 42734.62 88888.00 2024-05-13 07:42:28.000 134 21576.79 431.25 42734.75 88888.00 2024-05-13 07:42:29.000 134 21576.16 431.42 42734.86 88888.00 2024-05-13 07:42:30.000 134 21575.57 431.65 42734.98 47974.15 2024-05-13 07:42:31.000 134 21575.03 431.93 42735.14 88888.00 2024-05-13 07:42:32.000 134 21574.53 432.19 42735.28 88888.00 2024-05-13 07:42:33.000 134 21574.12 432.44 42735.32 88888.00 2024-05-13 07:42:34.000 134 21573.90 432.66 42735.30 88888.00 2024-05-13 07:42:35.000 134 21573.86 432.83 42735.27 47973.09 2024-05-13 07:42:36.000 134 21574.03 432.90 42735.22 88888.00 2024-05-13 07:42:37.000 134 21574.47 432.88 42735.14 88888.00 2024-05-13 07:42:38.000 134 21575.15 432.81 42735.03 88888.00 2024-05-13 07:42:39.000 134 21575.93 432.63 42734.91 88888.00 2024-05-13 07:42:40.000 134 21576.78 432.33 42734.78 47974.80 2024-05-13 07:42:41.000 134 21577.65 431.95 42734.64 88888.00 2024-05-13 07:42:42.000 134 21578.41 431.54 42734.51 88888.00 2024-05-13 07:42:43.000 134 21578.91 431.19 42734.44 88888.00 2024-05-13 07:42:44.000 134 21579.09 430.98 42734.46 88888.00 2024-05-13 07:42:45.000 134 21578.93 430.94 42734.58 47974.56 2024-05-13 07:42:46.000 134 21578.43 431.07 42734.75 88888.00 2024-05-13 07:42:47.000 134 21577.65 431.36 42735.01 88888.00 2024-05-13 07:42:48.000 134 21576.68 431.76 42735.32 88888.00 2024-05-13 07:42:49.000 134 21575.59 432.19 42735.60 88888.00 2024-05-13 07:42:50.000 134 21574.54 432.59 42735.83 99999.00 2024-05-13 07:42:51.000 134 21573.65 432.95 42735.97 99999.00 2024-05-13 07:42:52.000 134 21572.95 433.23 42736.00 99999.00 2024-05-13 07:42:53.000 134 21572.47 433.30 42735.93 99999.00 2024-05-13 07:42:54.000 134 21572.22 433.18 42735.81 99999.00 2024-05-13 07:42:55.000 134 21572.21 432.94 42735.64 47973.12 2024-05-13 07:42:56.000 134 21572.47 432.62 42735.41 88888.00 2024-05-13 07:42:57.000 134 21573.01 432.24 42735.18 88888.00 2024-05-13 07:42:58.000 134 21573.72 431.87 42734.97 88888.00 2024-05-13 07:42:59.000 134 21574.49 431.58 42734.81 88888.00 2024-05-13 07:43:00.000 134 21575.28 431.36 42734.68 47973.46 2024-05-13 07:43:01.000 134 21576.00 431.21 42734.57 88888.00 2024-05-13 07:43:02.000 134 21576.55 431.13 42734.54 88888.00 2024-05-13 07:43:03.000 134 21576.82 431.12 42734.62 88888.00 2024-05-13 07:43:04.000 134 21576.82 431.21 42734.76 88888.00 2024-05-13 07:43:05.000 134 21576.55 431.40 42734.94 47974.28 2024-05-13 07:43:06.000 134 21576.06 431.61 42735.14 88888.00 2024-05-13 07:43:07.000 134 21575.44 431.85 42735.40 88888.00 2024-05-13 07:43:08.000 134 21574.79 432.14 42735.66 88888.00 2024-05-13 07:43:09.000 134 21574.16 432.44 42735.87 88888.00 2024-05-13 07:43:10.000 134 21573.62 432.68 42736.01 47974.40 2024-05-13 07:43:11.000 134 21573.21 432.84 42736.06 88888.00 2024-05-13 07:43:12.000 134 21573.01 432.94 42736.04 88888.00 2024-05-13 07:43:13.000 134 21573.00 432.93 42735.99 88888.00 2024-05-13 07:43:14.000 134 21573.12 432.77 42735.94 88888.00 2024-05-13 07:43:15.000 134 21573.31 432.49 42735.82 47973.35 2024-05-13 07:43:16.000 134 21573.60 432.16 42735.67 88888.00 2024-05-13 07:43:17.000 134 21573.98 431.88 42735.57 88888.00 2024-05-13 07:43:18.000 134 21574.38 431.74 42735.52 88888.00 2024-05-13 07:43:19.000 134 21574.70 431.72 42735.50 88888.00 2024-05-13 07:43:20.000 134 21574.91 431.73 42735.51 47973.71 2024-05-13 07:43:21.000 134 21575.03 431.74 42735.52 88888.00 2024-05-13 07:43:22.000 134 21575.10 431.81 42735.56 88888.00 2024-05-13 07:43:23.000 134 21575.06 431.96 42735.61 88888.00 2024-05-13 07:43:24.000 134 21574.90 432.14 42735.66 88888.00 2024-05-13 07:43:25.000 134 21574.75 432.27 42735.75 47974.53 2024-05-13 07:43:26.000 134 21574.60 432.33 42735.84 88888.00 2024-05-13 07:43:27.000 134 21574.43 432.40 42735.89 88888.00 2024-05-13 07:43:28.000 134 21574.26 432.45 42735.91 88888.00 2024-05-13 07:43:29.000 134 21574.08 432.43 42735.90 88888.00 2024-05-13 07:43:30.000 134 21573.92 432.40 42735.89 47974.58 2024-05-13 07:43:31.000 134 21573.84 432.38 42735.92 88888.00 2024-05-13 07:43:32.000 134 21573.87 432.35 42735.97 88888.00 2024-05-13 07:43:33.000 134 21573.95 432.32 42736.02 88888.00 2024-05-13 07:43:34.000 134 21574.07 432.28 42736.05 88888.00 2024-05-13 07:43:35.000 134 21574.24 432.23 42736.06 99999.00 2024-05-13 07:43:36.000 134 21574.41 432.22 42736.04 99999.00 2024-05-13 07:43:37.000 134 21574.57 432.21 42736.01 99999.00 2024-05-13 07:43:38.000 134 21574.70 432.16 42735.96 99999.00 2024-05-13 07:43:39.000 134 21574.76 432.14 42735.89 99999.00 2024-05-13 07:43:40.000 134 21574.74 432.13 42735.84 47974.73 2024-05-13 07:43:41.000 134 21574.73 432.10 42735.83 88888.00 2024-05-13 07:43:42.000 134 21574.75 432.04 42735.84 88888.00 2024-05-13 07:43:43.000 134 21574.77 432.00 42735.86 88888.00 2024-05-13 07:43:44.000 134 21574.85 432.03 42735.87 88888.00 2024-05-13 07:43:45.000 134 21575.03 432.05 42735.86 47974.35 2024-05-13 07:43:46.000 134 21575.26 431.97 42735.81 88888.00 2024-05-13 07:43:47.000 134 21575.51 431.84 42735.69 88888.00 2024-05-13 07:43:48.000 134 21575.77 431.68 42735.54 88888.00 2024-05-13 07:43:49.000 134 21576.02 431.51 42735.43 88888.00 2024-05-13 07:43:50.000 134 21576.23 431.41 42735.39 47974.63 2024-05-13 07:43:51.000 134 21576.37 431.39 42735.38 88888.00 2024-05-13 07:43:52.000 134 21576.40 431.44 42735.43 88888.00 2024-05-13 07:43:53.000 134 21576.32 431.56 42735.50 88888.00 2024-05-13 07:43:54.000 134 21576.13 431.72 42735.55 88888.00 2024-05-13 07:43:55.000 134 21575.93 431.92 42735.63 47974.45 2024-05-13 07:43:56.000 134 21575.74 432.13 42735.75 88888.00 2024-05-13 07:43:57.000 134 21575.53 432.32 42735.85 88888.00 2024-05-13 07:43:58.000 134 21575.29 432.47 42735.91 88888.00 2024-05-13 07:43:59.000 134 21575.05 432.61 42735.93 88888.00 2024-05-13 07:44:00.000 134 21574.87 432.68 42735.91 47974.33 2024-05-13 07:44:01.000 134 21574.73 432.65 42735.83 88888.00 2024-05-13 07:44:02.000 134 21574.60 432.60 42735.73 88888.00 2024-05-13 07:44:03.000 134 21574.53 432.58 42735.66 88888.00 2024-05-13 07:44:04.000 134 21574.53 432.52 42735.63 88888.00 2024-05-13 07:44:05.000 134 21574.64 432.40 42735.57 47973.72 2024-05-13 07:44:06.000 134 21574.88 432.27 42735.48 88888.00 2024-05-13 07:44:07.000 134 21575.24 432.16 42735.39 88888.00 2024-05-13 07:44:08.000 134 21575.60 432.08 42735.31 88888.00 2024-05-13 07:44:09.000 134 21575.94 431.99 42735.22 88888.00 2024-05-13 07:44:10.000 134 21576.35 431.87 42735.18 47975.06 2024-05-13 07:44:11.000 134 21576.82 431.82 42735.19 88888.00 2024-05-13 07:44:12.000 134 21577.17 431.84 42735.19 88888.00 2024-05-13 07:44:13.000 134 21577.35 431.82 42735.14 88888.00 2024-05-13 07:44:14.000 134 21577.42 431.76 42735.15 88888.00 2024-05-13 07:44:15.000 134 21577.35 431.74 42735.21 47975.22 2024-05-13 07:44:16.000 134 21577.14 431.73 42735.27 88888.00 2024-05-13 07:44:17.000 134 21576.84 431.70 42735.28 88888.00 2024-05-13 07:44:18.000 134 21576.47 431.70 42735.29 88888.00 2024-05-13 07:44:19.000 134 21576.05 431.76 42735.37 88888.00 2024-05-13 07:44:20.000 134 21575.65 431.81 42735.47 47973.29 2024-05-13 07:44:21.000 134 21575.32 431.82 42735.50 88888.00 2024-05-13 07:44:22.000 134 21575.11 431.87 42735.47 88888.00 2024-05-13 07:44:23.000 134 21574.99 431.92 42735.43 88888.00 2024-05-13 07:44:24.000 134 21574.98 431.93 42735.36 88888.00 2024-05-13 07:44:25.000 134 21575.10 431.93 42735.29 47974.31 2024-05-13 07:44:26.000 134 21575.32 431.91 42735.20 88888.00 2024-05-13 07:44:27.000 134 21575.61 431.83 42735.07 88888.00 2024-05-13 07:44:28.000 134 21575.98 431.72 42734.95 88888.00 2024-05-13 07:44:29.000 134 21576.42 431.58 42734.85 88888.00 2024-05-13 07:44:30.000 134 21576.86 431.42 42734.76 47974.59 2024-05-13 07:44:31.000 134 21577.27 431.28 42734.68 88888.00 2024-05-13 07:44:32.000 134 21577.65 431.21 42734.64 88888.00 2024-05-13 07:44:33.000 134 21577.93 431.19 42734.65 88888.00 2024-05-13 07:44:34.000 134 21578.02 431.17 42734.67 88888.00 2024-05-13 07:44:35.000 134 21577.92 431.21 42734.69 47974.94 2024-05-13 07:44:36.000 134 21577.68 431.34 42734.74 88888.00 2024-05-13 07:44:37.000 134 21577.30 431.51 42734.84 88888.00 2024-05-13 07:44:38.000 134 21576.86 431.69 42734.97 88888.00 2024-05-13 07:44:39.000 134 21576.44 431.88 42735.11 88888.00 2024-05-13 07:44:40.000 134 21576.06 432.08 42735.21 47974.52 2024-05-13 07:44:41.000 134 21575.69 432.26 42735.28 88888.00 2024-05-13 07:44:42.000 134 21575.35 432.43 42735.35 88888.00 2024-05-13 07:44:43.000 134 21575.12 432.52 42735.38 88888.00 2024-05-13 07:44:44.000 134 21575.02 432.51 42735.36 88888.00 2024-05-13 07:44:45.000 134 21575.00 432.44 42735.32 99999.00 2024-05-13 07:44:46.000 134 21575.01 432.29 42735.24 99999.00 2024-05-13 07:44:47.000 134 21575.19 432.08 42735.13 99999.00 2024-05-13 07:44:48.000 134 21575.52 431.82 42734.99 99999.00 2024-05-13 07:44:49.000 134 21575.88 431.55 42734.83 99999.00 2024-05-13 07:44:50.000 134 21576.22 431.26 42734.68 47973.75 2024-05-13 07:44:51.000 134 21576.53 430.96 42734.56 88888.00 2024-05-13 07:44:52.000 134 21576.84 430.68 42734.45 88888.00 2024-05-13 07:44:53.000 134 21577.13 430.46 42734.35 88888.00 2024-05-13 07:44:54.000 134 21577.34 430.30 42734.27 88888.00 2024-05-13 07:44:55.000 134 21577.46 430.21 42734.23 47973.77 2024-05-13 07:44:56.000 134 21577.50 430.20 42734.23 88888.00 2024-05-13 07:44:57.000 134 21577.41 430.24 42734.27 88888.00 2024-05-13 07:44:58.000 134 21577.17 430.30 42734.34 88888.00 2024-05-13 07:44:59.000 134 21576.86 430.43 42734.44 88888.00 2024-05-13 07:45:00.000 134 21576.59 430.67 42734.52 47973.61 2024-05-13 07:45:01.000 134 21576.34 430.94 42734.60 88888.00 2024-05-13 07:45:02.000 134 21576.10 431.15 42734.68 88888.00 2024-05-13 07:45:03.000 134 21575.96 431.28 42734.72 88888.00 2024-05-13 07:45:04.000 134 21575.93 431.37 42734.69 88888.00 2024-05-13 07:45:05.000 134 21575.95 431.41 42734.62 47974.57 2024-05-13 07:45:06.000 134 21576.05 431.36 42734.54 88888.00 2024-05-13 07:45:07.000 134 21576.24 431.24 42734.50 88888.00 2024-05-13 07:45:08.000 134 21576.48 431.06 42734.44 88888.00 2024-05-13 07:45:09.000 134 21576.72 430.84 42734.34 88888.00 2024-05-13 07:45:10.000 134 21576.96 430.62 42734.23 47974.44 2024-05-13 07:45:11.000 134 21577.17 430.37 42734.12 88888.00 2024-05-13 07:45:12.000 134 21577.38 430.10 42734.01 88888.00 2024-05-13 07:45:13.000 134 21577.57 429.87 42733.89 88888.00 2024-05-13 07:45:14.000 134 21577.72 429.70 42733.79 88888.00 2024-05-13 07:45:15.000 134 21577.80 429.61 42733.73 47973.56 2024-05-13 07:45:16.000 134 21577.85 429.62 42733.75 88888.00 2024-05-13 07:45:17.000 134 21577.83 429.73 42733.82 88888.00 2024-05-13 07:45:18.000 134 21577.72 429.91 42733.94 88888.00 2024-05-13 07:45:19.000 134 21577.52 430.09 42734.02 88888.00 2024-05-13 07:45:20.000 134 21577.31 430.26 42734.09 47974.52 2024-05-13 07:45:21.000 134 21577.08 430.44 42734.16 88888.00 2024-05-13 07:45:22.000 134 21576.83 430.60 42734.29 88888.00 2024-05-13 07:45:23.000 134 21576.60 430.72 42734.40 88888.00 2024-05-13 07:45:24.000 134 21576.47 430.80 42734.43 88888.00 2024-05-13 07:45:25.000 134 21576.41 430.84 42734.39 47974.25 2024-05-13 07:45:26.000 134 21576.38 430.82 42734.33 88888.00 2024-05-13 07:45:27.000 134 21576.38 430.74 42734.27 88888.00 2024-05-13 07:45:28.000 134 21576.45 430.61 42734.22 88888.00 2024-05-13 07:45:29.000 134 21576.55 430.47 42734.16 88888.00 2024-05-13 07:45:30.000 134 21576.64 430.32 42734.06 99999.00 2024-05-13 07:45:31.000 134 21576.74 430.17 42733.96 99999.00 2024-05-13 07:45:32.000 134 21576.89 430.04 42733.89 99999.00 2024-05-13 07:45:33.000 134 21577.09 429.98 42733.85 99999.00 2024-05-13 07:45:34.000 134 21577.33 429.99 42733.79 99999.00 2024-05-13 07:45:35.000 134 21577.57 430.03 42733.69 47973.47 2024-05-13 07:45:36.000 134 21577.78 430.04 42733.63 88888.00 2024-05-13 07:45:37.000 134 21577.99 430.01 42733.60 88888.00 2024-05-13 07:45:38.000 134 21578.18 429.95 42733.59 88888.00 2024-05-13 07:45:39.000 134 21578.35 429.84 42733.57 88888.00 2024-05-13 07:45:40.000 134 21578.48 429.72 42733.54 47973.83 2024-05-13 07:45:41.000 134 21578.49 429.63 42733.50 88888.00 2024-05-13 07:45:42.000 134 21578.37 429.58 42733.53 88888.00 2024-05-13 07:45:43.000 134 21578.14 429.60 42733.62 88888.00 2024-05-13 07:45:44.000 134 21577.84 429.65 42733.73 88888.00 2024-05-13 07:45:45.000 134 21577.51 429.75 42733.85 47973.65 2024-05-13 07:45:46.000 134 21577.22 429.85 42733.94 88888.00 2024-05-13 07:45:47.000 134 21577.00 429.93 42733.93 88888.00 2024-05-13 07:45:48.000 134 21576.89 429.99 42733.89 88888.00 2024-05-13 07:45:49.000 134 21576.90 430.02 42733.86 88888.00 2024-05-13 07:45:50.000 134 21576.99 430.00 42733.82 47973.01 2024-05-13 07:45:51.000 134 21577.12 429.92 42733.79 88888.00 2024-05-13 07:45:52.000 134 21577.27 429.75 42733.73 88888.00 2024-05-13 07:45:53.000 134 21577.42 429.55 42733.65 88888.00 2024-05-13 07:45:54.000 134 21577.51 429.38 42733.56 88888.00 2024-05-13 07:45:55.000 134 21577.55 429.16 42733.46 99999.00 2024-05-13 07:45:56.000 134 21577.61 428.89 42733.36 99999.00 2024-05-13 07:45:57.000 134 21577.77 428.69 42733.29 99999.00 2024-05-13 07:45:58.000 134 21578.01 428.56 42733.21 99999.00 2024-05-13 07:45:59.000 134 21578.19 428.43 42733.11 99999.00 2024-05-13 07:46:00.000 134 21578.28 428.35 42733.07 47973.61 2024-05-13 07:46:01.000 134 21578.34 428.34 42733.07 88888.00 2024-05-13 07:46:02.000 134 21578.42 428.37 42733.09 88888.00 2024-05-13 07:46:03.000 134 21578.47 428.42 42733.12 88888.00 2024-05-13 07:46:04.000 134 21578.40 428.52 42733.15 88888.00 2024-05-13 07:46:05.000 134 21578.20 428.61 42733.20 47973.77 2024-05-13 07:46:06.000 134 21577.92 428.68 42733.26 88888.00 2024-05-13 07:46:07.000 134 21577.57 428.74 42733.34 88888.00 2024-05-13 07:46:08.000 134 21577.21 428.84 42733.46 88888.00 2024-05-13 07:46:09.000 134 21576.87 428.92 42733.52 88888.00 2024-05-13 07:46:10.000 134 21576.60 428.96 42733.52 47972.50 2024-05-13 07:46:11.000 134 21576.45 428.98 42733.50 88888.00 2024-05-13 07:46:12.000 134 21576.41 428.93 42733.45 88888.00 2024-05-13 07:46:13.000 134 21576.48 428.79 42733.38 88888.00 2024-05-13 07:46:14.000 134 21576.67 428.64 42733.30 88888.00 2024-05-13 07:46:15.000 134 21576.94 428.51 42733.19 47972.53 2024-05-13 07:46:16.000 134 21577.27 428.35 42733.07 88888.00 2024-05-13 07:46:17.000 134 21577.66 428.18 42732.97 88888.00 2024-05-13 07:46:18.000 134 21578.02 428.05 42732.89 88888.00 2024-05-13 07:46:19.000 134 21578.27 427.92 42732.80 88888.00 2024-05-13 07:46:20.000 134 21578.46 427.76 42732.72 47972.81 2024-05-13 07:46:21.000 134 21578.61 427.62 42732.72 88888.00 2024-05-13 07:46:22.000 134 21578.66 427.54 42732.76 88888.00 2024-05-13 07:46:23.000 134 21578.55 427.54 42732.79 88888.00 2024-05-13 07:46:24.000 134 21578.32 427.60 42732.84 88888.00 2024-05-13 07:46:25.000 134 21578.04 427.71 42732.96 47973.46 2024-05-13 07:46:26.000 134 21577.69 427.90 42733.06 88888.00 2024-05-13 07:46:27.000 134 21577.31 428.17 42733.15 88888.00 2024-05-13 07:46:28.000 134 21576.94 428.46 42733.27 88888.00 2024-05-13 07:46:29.000 134 21576.60 428.71 42733.34 88888.00 2024-05-13 07:46:30.000 134 21576.35 428.95 42733.39 47972.47 2024-05-13 07:46:31.000 134 21576.24 429.20 42733.48 88888.00 2024-05-13 07:46:32.000 134 21576.22 429.41 42733.55 88888.00 2024-05-13 07:46:33.000 134 21576.27 429.51 42733.55 88888.00 2024-05-13 07:46:34.000 134 21576.38 429.46 42733.51 88888.00 2024-05-13 07:46:35.000 134 21576.55 429.30 42733.46 47972.92 2024-05-13 07:46:36.000 134 21576.78 429.13 42733.41 88888.00 2024-05-13 07:46:37.000 134 21577.05 428.96 42733.36 88888.00 2024-05-13 07:46:38.000 134 21577.28 428.84 42733.29 88888.00 2024-05-13 07:46:39.000 134 21577.44 428.75 42733.22 88888.00 2024-05-13 07:46:40.000 134 21577.59 428.66 42733.19 99999.00 2024-05-13 07:46:41.000 134 21577.81 428.65 42733.19 99999.00 2024-05-13 07:46:42.000 134 21578.01 428.72 42733.18 99999.00 2024-05-13 07:46:43.000 134 21578.10 428.81 42733.15 99999.00 2024-05-13 07:46:44.000 134 21578.11 428.89 42733.20 99999.00 2024-05-13 07:46:45.000 134 21578.04 429.01 42733.32 47973.90 2024-05-13 07:46:46.000 134 21577.85 429.20 42733.44 88888.00 2024-05-13 07:46:47.000 134 21577.52 429.40 42733.56 88888.00 2024-05-13 07:46:48.000 134 21577.08 429.58 42733.73 88888.00 2024-05-13 07:46:49.000 134 21576.54 429.81 42733.93 88888.00 2024-05-13 07:46:50.000 134 21576.00 430.05 42734.12 47973.17 2024-05-13 07:46:51.000 134 21575.51 430.25 42734.30 88888.00 2024-05-13 07:46:52.000 134 21575.14 430.44 42734.44 88888.00 2024-05-13 07:46:53.000 134 21574.91 430.63 42734.50 88888.00 2024-05-13 07:46:54.000 134 21574.78 430.81 42734.49 88888.00 2024-05-13 07:46:55.000 134 21574.70 430.95 42734.47 47972.66 2024-05-13 07:46:56.000 134 21574.72 431.06 42734.48 88888.00 2024-05-13 07:46:57.000 134 21574.87 431.13 42734.50 88888.00 2024-05-13 07:46:58.000 134 21575.10 431.16 42734.49 88888.00 2024-05-13 07:46:59.000 134 21575.39 431.12 42734.41 88888.00 2024-05-13 07:47:00.000 134 21575.75 431.05 42734.34 47974.03 2024-05-13 07:47:01.000 134 21576.18 430.97 42734.31 88888.00 2024-05-13 07:47:02.000 134 21576.60 430.84 42734.28 88888.00 2024-05-13 07:47:03.000 134 21576.94 430.71 42734.24 88888.00 2024-05-13 07:47:04.000 134 21577.18 430.59 42734.26 88888.00 2024-05-13 07:47:05.000 134 21577.30 430.53 42734.32 47973.99 2024-05-13 07:47:06.000 134 21577.25 430.57 42734.41 88888.00 2024-05-13 07:47:07.000 134 21577.04 430.78 42734.54 88888.00 2024-05-13 07:47:08.000 134 21576.70 431.13 42734.70 88888.00 2024-05-13 07:47:09.000 134 21576.21 431.54 42734.94 88888.00 2024-05-13 07:47:10.000 134 21575.59 431.93 42735.22 47974.36 2024-05-13 07:47:11.000 134 21574.90 432.32 42735.47 88888.00 2024-05-13 07:47:12.000 134 21574.20 432.69 42735.65 88888.00 2024-05-13 07:47:13.000 134 21573.64 432.99 42735.79 88888.00 2024-05-13 07:47:14.000 134 21573.31 433.19 42735.89 88888.00 2024-05-13 07:47:15.000 134 21573.23 433.26 42735.88 47974.23 2024-05-13 07:47:16.000 134 21573.35 433.22 42735.81 88888.00 2024-05-13 07:47:17.000 134 21573.65 433.05 42735.68 88888.00 2024-05-13 07:47:18.000 134 21574.07 432.75 42735.51 88888.00 2024-05-13 07:47:19.000 134 21574.55 432.40 42735.34 88888.00 2024-05-13 07:47:20.000 134 21575.06 432.08 42735.25 47973.74 2024-05-13 07:47:21.000 134 21575.50 431.82 42735.19 88888.00 2024-05-13 07:47:22.000 134 21575.82 431.69 42735.16 88888.00 2024-05-13 07:47:23.000 134 21575.97 431.74 42735.19 88888.00 2024-05-13 07:47:24.000 134 21575.97 431.94 42735.30 88888.00 2024-05-13 07:47:25.000 134 21575.86 432.21 42735.46 47974.31 2024-05-13 07:47:26.000 134 21575.69 432.51 42735.67 88888.00 2024-05-13 07:47:27.000 134 21575.43 432.83 42735.91 88888.00 2024-05-13 07:47:28.000 134 21575.12 433.16 42736.10 88888.00 2024-05-13 07:47:29.000 134 21574.81 433.41 42736.21 88888.00 2024-05-13 07:47:30.000 134 21574.51 433.54 42736.31 47974.59 2024-05-13 07:47:31.000 134 21574.21 433.59 42736.39 88888.00 2024-05-13 07:47:32.000 134 21573.93 433.58 42736.40 88888.00 2024-05-13 07:47:33.000 134 21573.75 433.47 42736.35 88888.00 2024-05-13 07:47:34.000 134 21573.67 433.26 42736.31 88888.00 2024-05-13 07:47:35.000 134 21573.67 432.99 42736.26 47974.65 2024-05-13 07:47:36.000 134 21573.75 432.78 42736.19 88888.00 2024-05-13 07:47:37.000 134 21573.88 432.69 42736.12 88888.00 2024-05-13 07:47:38.000 134 21574.01 432.69 42736.11 88888.00 2024-05-13 07:47:39.000 134 21574.15 432.75 42736.13 88888.00 2024-05-13 07:47:40.000 134 21574.29 432.87 42736.18 47975.06 2024-05-13 07:47:41.000 134 21574.50 433.03 42736.21 88888.00 2024-05-13 07:47:42.000 134 21574.76 433.18 42736.21 88888.00 2024-05-13 07:47:43.000 134 21575.02 433.24 42736.18 88888.00 2024-05-13 07:47:44.000 134 21575.24 433.24 42736.16 88888.00 2024-05-13 07:47:45.000 134 21575.44 433.22 42736.12 47974.78 2024-05-13 07:47:46.000 134 21575.56 433.15 42736.06 88888.00 2024-05-13 07:47:47.000 134 21575.55 433.04 42736.04 88888.00 2024-05-13 07:47:48.000 134 21575.43 432.91 42736.05 88888.00 2024-05-13 07:47:49.000 134 21575.30 432.76 42736.07 88888.00 2024-05-13 07:47:50.000 134 21575.20 432.62 42736.11 99999.00 2024-05-13 07:47:51.000 134 21575.15 432.53 42736.09 99999.00 2024-05-13 07:47:52.000 134 21575.09 432.47 42736.03 99999.00 2024-05-13 07:47:53.000 134 21575.07 432.47 42735.99 99999.00 2024-05-13 07:47:54.000 134 21575.15 432.53 42735.99 99999.00 2024-05-13 07:47:55.000 134 21575.32 432.61 42736.02 47974.98 2024-05-13 07:47:56.000 134 21575.44 432.69 42736.06 88888.00 2024-05-13 07:47:57.000 134 21575.39 432.77 42736.08 88888.00 2024-05-13 07:47:58.000 134 21575.19 432.90 42736.11 88888.00 2024-05-13 07:47:59.000 134 21574.95 433.04 42736.18 88888.00 2024-05-13 07:48:00.000 134 21574.66 433.23 42736.27 47974.73 2024-05-13 07:48:01.000 134 21574.32 433.46 42736.36 88888.00 2024-05-13 07:48:02.000 134 21574.00 433.61 42736.43 88888.00 2024-05-13 07:48:03.000 134 21573.74 433.63 42736.45 88888.00 2024-05-13 07:48:04.000 134 21573.58 433.58 42736.41 88888.00 2024-05-13 07:48:05.000 134 21573.58 433.48 42736.34 47973.98 2024-05-13 07:48:06.000 134 21573.74 433.32 42736.24 88888.00 2024-05-13 07:48:07.000 134 21574.00 433.16 42736.14 88888.00 2024-05-13 07:48:08.000 134 21574.32 433.00 42736.04 88888.00 2024-05-13 07:48:09.000 134 21574.60 432.85 42735.94 88888.00 2024-05-13 07:48:10.000 134 21574.85 432.73 42735.91 47974.77 2024-05-13 07:48:11.000 134 21575.10 432.66 42735.91 88888.00 2024-05-13 07:48:12.000 134 21575.36 432.67 42735.94 88888.00 2024-05-13 07:48:13.000 134 21575.59 432.78 42736.01 88888.00 2024-05-13 07:48:14.000 134 21575.72 432.90 42736.08 88888.00 2024-05-13 07:48:15.000 134 21575.80 433.02 42736.16 99999.00 2024-05-13 07:48:16.000 134 21575.80 433.19 42736.28 99999.00 2024-05-13 07:48:17.000 134 21575.67 433.37 42736.38 99999.00 2024-05-13 07:48:18.000 134 21575.44 433.49 42736.42 99999.00 2024-05-13 07:48:19.000 134 21575.17 433.57 42736.44 99999.00 2024-05-13 07:48:20.000 134 21574.88 433.68 42736.51 47974.31 2024-05-13 07:48:21.000 134 21574.52 433.80 42736.60 88888.00 2024-05-13 07:48:22.000 134 21574.07 433.83 42736.63 88888.00 2024-05-13 07:48:23.000 134 21573.66 433.81 42736.65 88888.00 2024-05-13 07:48:24.000 134 21573.35 433.82 42736.65 88888.00 2024-05-13 07:48:25.000 134 21573.14 433.84 42736.59 47974.66 2024-05-13 07:48:26.000 134 21573.09 433.81 42736.52 88888.00 2024-05-13 07:48:27.000 134 21573.26 433.73 42736.44 88888.00 2024-05-13 07:48:28.000 134 21573.57 433.62 42736.32 88888.00 2024-05-13 07:48:29.000 134 21573.99 433.47 42736.18 88888.00 2024-05-13 07:48:30.000 134 21574.43 433.31 42736.06 47974.36 2024-05-13 07:48:31.000 134 21574.88 433.20 42735.98 88888.00 2024-05-13 07:48:32.000 134 21575.36 433.12 42735.90 88888.00 2024-05-13 07:48:33.000 134 21575.84 432.99 42735.84 88888.00 2024-05-13 07:48:34.000 134 21576.27 432.82 42735.79 88888.00 2024-05-13 07:48:35.000 134 21576.63 432.63 42735.77 47975.98 2024-05-13 07:48:36.000 134 21576.91 432.45 42735.79 88888.00 2024-05-13 07:48:37.000 134 21577.03 432.35 42735.84 88888.00 2024-05-13 07:48:38.000 134 21576.97 432.33 42735.88 88888.00 2024-05-13 07:48:39.000 134 21576.74 432.38 42735.94 88888.00 2024-05-13 07:48:40.000 134 21576.41 432.53 42736.06 47975.13 2024-05-13 07:48:41.000 134 21576.01 432.74 42736.17 88888.00 2024-05-13 07:48:42.000 134 21575.55 432.95 42736.27 88888.00 2024-05-13 07:48:43.000 134 21575.03 433.16 42736.38 88888.00 2024-05-13 07:48:44.000 134 21574.51 433.37 42736.48 88888.00 2024-05-13 07:48:45.000 134 21574.05 433.58 42736.54 47974.95 2024-05-13 07:48:46.000 134 21573.66 433.79 42736.56 88888.00 2024-05-13 07:48:47.000 134 21573.35 433.91 42736.55 88888.00 2024-05-13 07:48:48.000 134 21573.22 433.96 42736.54 88888.00 2024-05-13 07:48:49.000 134 21573.25 433.98 42736.50 88888.00 2024-05-13 07:48:50.000 134 21573.45 433.94 42736.39 47973.92 2024-05-13 07:48:51.000 134 21573.86 433.75 42736.21 88888.00 2024-05-13 07:48:52.000 134 21574.44 433.39 42736.00 88888.00 2024-05-13 07:48:53.000 134 21575.09 432.95 42735.76 88888.00 2024-05-13 07:48:54.000 134 21575.78 432.48 42735.55 88888.00 2024-05-13 07:48:55.000 134 21576.49 432.06 42735.40 47974.94 2024-05-13 07:48:56.000 134 21577.11 431.73 42735.29 88888.00 2024-05-13 07:48:57.000 134 21577.53 431.50 42735.21 88888.00 2024-05-13 07:48:58.000 134 21577.71 431.39 42735.19 88888.00 2024-05-13 07:48:59.000 134 21577.65 431.42 42735.23 88888.00 2024-05-13 07:49:00.000 134 21577.32 431.62 42735.38 99999.00 2024-05-13 07:49:01.000 134 21576.75 431.97 42735.62 99999.00 2024-05-13 07:49:02.000 134 21576.04 432.43 42735.90 99999.00 2024-05-13 07:49:03.000 134 21575.29 432.94 42736.18 99999.00 2024-05-13 07:49:04.000 134 21574.58 433.48 42736.43 99999.00 2024-05-13 07:49:05.000 134 21573.99 433.96 42736.57 47974.73 2024-05-13 07:49:06.000 134 21573.60 434.31 42736.63 88888.00 2024-05-13 07:49:07.000 134 21573.41 434.47 42736.66 88888.00 2024-05-13 07:49:08.000 134 21573.40 434.43 42736.61 88888.00 2024-05-13 07:49:09.000 134 21573.57 434.21 42736.43 88888.00 2024-05-13 07:49:10.000 134 21573.94 433.87 42736.18 47974.24 2024-05-13 07:49:11.000 134 21574.44 433.46 42735.95 88888.00 2024-05-13 07:49:12.000 134 21575.00 433.05 42735.76 88888.00 2024-05-13 07:49:13.000 134 21575.56 432.69 42735.61 88888.00 2024-05-13 07:49:14.000 134 21576.02 432.39 42735.47 88888.00 2024-05-13 07:49:15.000 134 21576.32 432.18 42735.36 47974.45 2024-05-13 07:49:16.000 134 21576.45 432.08 42735.32 88888.00 2024-05-13 07:49:17.000 134 21576.44 432.14 42735.36 88888.00 2024-05-13 07:49:18.000 134 21576.30 432.37 42735.46 88888.00 2024-05-13 07:49:19.000 134 21576.03 432.67 42735.60 88888.00 2024-05-13 07:49:20.000 134 21575.67 433.01 42735.73 47975.11 2024-05-13 07:49:21.000 134 21575.25 433.34 42735.89 88888.00 2024-05-13 07:49:22.000 134 21574.86 433.61 42736.09 88888.00 2024-05-13 07:49:23.000 134 21574.56 433.80 42736.19 88888.00 2024-05-13 07:49:24.000 134 21574.37 433.90 42736.21 88888.00 2024-05-13 07:49:25.000 134 21574.34 433.88 42736.19 99999.00 2024-05-13 07:49:26.000 134 21574.50 433.73 42736.12 99999.00 2024-05-13 07:49:27.000 134 21574.80 433.45 42736.00 99999.00 2024-05-13 07:49:28.000 134 21575.18 433.11 42735.88 99999.00 2024-05-13 07:49:29.000 134 21575.65 432.80 42735.76 99999.00 2024-05-13 07:49:30.000 134 21576.19 432.54 42735.62 47974.66 2024-05-13 07:49:31.000 134 21576.69 432.31 42735.50 88888.00 2024-05-13 07:49:32.000 134 21577.03 432.16 42735.44 88888.00 2024-05-13 07:49:33.000 134 21577.26 432.11 42735.39 88888.00 2024-05-13 07:49:34.000 134 21577.39 432.12 42735.36 88888.00 2024-05-13 07:49:35.000 134 21577.42 432.19 42735.40 47975.37 2024-05-13 07:49:36.000 134 21577.34 432.32 42735.49 88888.00 2024-05-13 07:49:37.000 134 21577.12 432.52 42735.60 88888.00 2024-05-13 07:49:38.000 134 21576.74 432.72 42735.69 88888.00 2024-05-13 07:49:39.000 134 21576.23 432.95 42735.75 88888.00 2024-05-13 07:49:40.000 134 21575.66 433.20 42735.82 99999.00 2024-05-13 07:49:41.000 134 21575.18 433.39 42735.89 99999.00 2024-05-13 07:49:42.000 134 21574.90 433.44 42735.89 99999.00 2024-05-13 07:49:43.000 134 21574.84 433.38 42735.83 99999.00 2024-05-13 07:49:44.000 134 21574.98 433.28 42735.73 99999.00 2024-05-13 07:49:45.000 134 21575.26 433.14 42735.60 47974.12 2024-05-13 07:49:46.000 134 21575.64 432.90 42735.46 88888.00 2024-05-13 07:49:47.000 134 21576.06 432.63 42735.36 88888.00 2024-05-13 07:49:48.000 134 21576.44 432.44 42735.31 88888.00 2024-05-13 07:49:49.000 134 21576.72 432.35 42735.28 88888.00 2024-05-13 07:49:50.000 134 21576.88 432.33 42735.29 47974.94 2024-05-13 07:49:51.000 134 21577.01 432.33 42735.33 88888.00 2024-05-13 07:49:52.000 134 21577.12 432.36 42735.39 88888.00 2024-05-13 07:49:53.000 134 21577.19 432.44 42735.43 88888.00 2024-05-13 07:49:54.000 134 21577.18 432.50 42735.40 88888.00 2024-05-13 07:49:55.000 134 21577.12 432.52 42735.36 47975.45 2024-05-13 07:49:56.000 134 21577.03 432.55 42735.35 88888.00 2024-05-13 07:49:57.000 134 21576.91 432.60 42735.38 88888.00 2024-05-13 07:49:58.000 134 21576.73 432.66 42735.40 88888.00 2024-05-13 07:49:59.000 134 21576.51 432.76 42735.43 88888.00 2024-05-13 07:50:00.000 134 21576.27 432.87 42735.46 47974.30 2024-05-13 07:50:01.000 134 21576.03 432.95 42735.48 88888.00 2024-05-13 07:50:02.000 134 21575.85 432.97 42735.48 88888.00 2024-05-13 07:50:03.000 134 21575.72 432.94 42735.47 88888.00 2024-05-13 07:50:04.000 134 21575.62 432.90 42735.48 88888.00 2024-05-13 07:50:05.000 134 21575.54 432.91 42735.49 47974.57 2024-05-13 07:50:06.000 134 21575.53 432.95 42735.50 88888.00 2024-05-13 07:50:07.000 134 21575.59 432.98 42735.52 88888.00 2024-05-13 07:50:08.000 134 21575.68 433.02 42735.54 88888.00 2024-05-13 07:50:09.000 134 21575.81 433.08 42735.56 88888.00 2024-05-13 07:50:10.000 134 21575.95 433.13 42735.55 47974.74 2024-05-13 07:50:11.000 134 21576.08 433.13 42735.46 88888.00 2024-05-13 07:50:12.000 134 21576.17 433.04 42735.37 88888.00 2024-05-13 07:50:13.000 134 21576.22 432.97 42735.36 88888.00 2024-05-13 07:50:14.000 134 21576.21 432.99 42735.38 88888.00 2024-05-13 07:50:15.000 134 21576.13 433.03 42735.41 47974.93 2024-05-13 07:50:16.000 134 21576.08 433.04 42735.43 88888.00 2024-05-13 07:50:17.000 134 21576.11 433.10 42735.43 88888.00 2024-05-13 07:50:18.000 134 21576.14 433.25 42735.45 88888.00 2024-05-13 07:50:19.000 134 21576.12 433.36 42735.53 88888.00 2024-05-13 07:50:20.000 134 21576.00 433.39 42735.65 47974.59 2024-05-13 07:50:21.000 134 21575.80 433.45 42735.72 88888.00 2024-05-13 07:50:22.000 134 21575.55 433.57 42735.81 88888.00 2024-05-13 07:50:23.000 134 21575.29 433.70 42735.93 88888.00 2024-05-13 07:50:24.000 134 21575.06 433.83 42736.01 88888.00 2024-05-13 07:50:25.000 134 21574.89 433.97 42736.04 47974.13 2024-05-13 07:50:26.000 134 21574.74 434.06 42736.07 88888.00 2024-05-13 07:50:27.000 134 21574.61 434.08 42736.12 88888.00 2024-05-13 07:50:28.000 134 21574.56 434.04 42736.14 88888.00 2024-05-13 07:50:29.000 134 21574.60 433.93 42736.10 88888.00 2024-05-13 07:50:30.000 134 21574.68 433.77 42736.04 47974.09 2024-05-13 07:50:31.000 134 21574.74 433.62 42736.00 88888.00 2024-05-13 07:50:32.000 134 21574.74 433.51 42735.96 88888.00 2024-05-13 07:50:33.000 134 21574.74 433.50 42735.91 88888.00 2024-05-13 07:50:34.000 134 21574.74 433.55 42735.88 88888.00 2024-05-13 07:50:35.000 134 21574.68 433.59 42735.90 99999.00 2024-05-13 07:50:36.000 134 21574.60 433.67 42735.97 99999.00 2024-05-13 07:50:37.000 134 21574.58 433.80 42736.02 99999.00 2024-05-13 07:50:38.000 134 21574.66 433.94 42736.06 99999.00 2024-05-13 07:50:39.000 134 21574.83 434.09 42736.14 99999.00 2024-05-13 07:50:40.000 134 21575.03 434.17 42736.15 47974.27 2024-05-13 07:50:41.000 134 21575.22 434.14 42736.10 88888.00 2024-05-13 07:50:42.000 134 21575.35 434.03 42736.09 88888.00 2024-05-13 07:50:43.000 134 21575.39 433.91 42736.16 88888.00 2024-05-13 07:50:44.000 134 21575.26 433.86 42736.26 88888.00 2024-05-13 07:50:45.000 134 21574.98 433.90 42736.31 47974.24 2024-05-13 07:50:46.000 134 21574.62 434.00 42736.34 88888.00 2024-05-13 07:50:47.000 134 21574.24 434.15 42736.43 88888.00 2024-05-13 07:50:48.000 134 21573.88 434.32 42736.54 88888.00 2024-05-13 07:50:49.000 134 21573.60 434.52 42736.64 88888.00 2024-05-13 07:50:50.000 134 21573.49 434.73 42736.69 47974.38 2024-05-13 07:50:51.000 134 21573.54 434.93 42736.70 88888.00 2024-05-13 07:50:52.000 134 21573.73 435.08 42736.68 88888.00 2024-05-13 07:50:53.000 134 21574.00 435.14 42736.63 88888.00 2024-05-13 07:50:54.000 134 21574.28 435.14 42736.55 88888.00 2024-05-13 07:50:55.000 134 21574.57 435.12 42736.51 47974.80 2024-05-13 07:50:56.000 134 21574.85 435.05 42736.50 88888.00 2024-05-13 07:50:57.000 134 21575.09 434.97 42736.50 88888.00 2024-05-13 07:50:58.000 134 21575.25 434.94 42736.50 88888.00 2024-05-13 07:50:59.000 134 21575.38 434.94 42736.55 88888.00 2024-05-13 07:51:00.000 134 21575.43 434.93 42736.63 99999.00 2024-05-13 07:51:01.000 134 21575.35 435.01 42736.71 99999.00 2024-05-13 07:51:02.000 134 21575.18 435.15 42736.79 99999.00 2024-05-13 07:51:03.000 134 21574.94 435.28 42736.86 99999.00 2024-05-13 07:51:04.000 134 21574.62 435.45 42736.98 99999.00 2024-05-13 07:51:05.000 134 21574.23 435.68 42737.16 47974.81 2024-05-13 07:51:06.000 134 21573.85 435.93 42737.36 88888.00 2024-05-13 07:51:07.000 134 21573.53 436.17 42737.46 88888.00 2024-05-13 07:51:08.000 134 21573.27 436.34 42737.46 88888.00 2024-05-13 07:51:09.000 134 21573.07 436.46 42737.42 88888.00 2024-05-13 07:51:10.000 134 21573.01 436.52 42737.42 47975.59 2024-05-13 07:51:11.000 134 21573.12 436.49 42737.43 88888.00 2024-05-13 07:51:12.000 134 21573.34 436.39 42737.38 88888.00 2024-05-13 07:51:13.000 134 21573.59 436.24 42737.30 88888.00 2024-05-13 07:51:14.000 134 21573.90 435.99 42737.20 88888.00 2024-05-13 07:51:15.000 134 21574.28 435.65 42737.11 47975.01 2024-05-13 07:51:16.000 134 21574.65 435.31 42736.99 88888.00 2024-05-13 07:51:17.000 134 21574.92 435.07 42736.89 88888.00 2024-05-13 07:51:18.000 134 21575.11 434.98 42736.85 88888.00 2024-05-13 07:51:19.000 134 21575.16 435.01 42736.84 88888.00 2024-05-13 07:51:20.000 134 21575.06 435.17 42736.88 99999.00 2024-05-13 07:51:21.000 134 21574.83 435.38 42737.00 99999.00 2024-05-13 07:51:22.000 134 21574.53 435.61 42737.16 99999.00 2024-05-13 07:51:23.000 134 21574.27 435.85 42737.32 99999.00 2024-05-13 07:51:24.000 134 21574.03 436.08 42737.43 99999.00 2024-05-13 07:51:25.000 134 21573.82 436.23 42737.51 47975.27 2024-05-13 07:51:26.000 134 21573.65 436.33 42737.56 88888.00 2024-05-13 07:51:27.000 134 21573.56 436.37 42737.52 88888.00 2024-05-13 07:51:28.000 134 21573.55 436.31 42737.40 88888.00 2024-05-13 07:51:29.000 134 21573.61 436.17 42737.32 88888.00 2024-05-13 07:51:30.000 134 21573.67 436.01 42737.29 47974.89 2024-05-13 07:51:31.000 134 21573.77 435.90 42737.27 88888.00 2024-05-13 07:51:32.000 134 21573.87 435.83 42737.24 88888.00 2024-05-13 07:51:33.000 134 21573.91 435.73 42737.22 88888.00 2024-05-13 07:51:34.000 134 21573.92 435.60 42737.19 88888.00 2024-05-13 07:51:35.000 134 21573.93 435.52 42737.12 47974.84 2024-05-13 07:51:36.000 134 21573.94 435.49 42737.06 88888.00 2024-05-13 07:51:37.000 134 21573.97 435.43 42737.04 88888.00 2024-05-13 07:51:38.000 134 21573.97 435.40 42737.05 88888.00 2024-05-13 07:51:39.000 134 21573.89 435.48 42737.09 88888.00 2024-05-13 07:51:40.000 134 21573.72 435.60 42737.18 47974.64 2024-05-13 07:51:41.000 134 21573.49 435.73 42737.23 88888.00 2024-05-13 07:51:42.000 134 21573.27 435.89 42737.27 88888.00 2024-05-13 07:51:43.000 134 21573.09 436.06 42737.36 88888.00 2024-05-13 07:51:44.000 134 21572.94 436.19 42737.45 88888.00 2024-05-13 07:51:45.000 134 21572.82 436.29 42737.49 47975.18 2024-05-13 07:51:46.000 134 21572.78 436.38 42737.49 88888.00 2024-05-13 07:51:47.000 134 21572.89 436.41 42737.45 88888.00 2024-05-13 07:51:48.000 134 21573.14 436.34 42737.39 88888.00 2024-05-13 07:51:49.000 134 21573.47 436.22 42737.32 88888.00 2024-05-13 07:51:50.000 134 21573.85 436.06 42737.24 47975.95 2024-05-13 07:51:51.000 134 21574.20 435.88 42737.16 88888.00 2024-05-13 07:51:52.000 134 21574.38 435.74 42737.12 88888.00 2024-05-13 07:51:53.000 134 21574.40 435.65 42737.13 88888.00 2024-05-13 07:51:54.000 134 21574.25 435.63 42737.19 88888.00 2024-05-13 07:51:55.000 134 21573.96 435.71 42737.27 47975.87 2024-05-13 07:51:56.000 134 21573.61 435.90 42737.36 88888.00 2024-05-13 07:51:57.000 134 21573.25 436.13 42737.47 88888.00 2024-05-13 07:51:58.000 134 21572.91 436.32 42737.57 88888.00 2024-05-13 07:51:59.000 134 21572.68 436.45 42737.62 88888.00 2024-05-13 07:52:00.000 134 21572.58 436.49 42737.59 47975.25 2024-05-13 07:52:01.000 134 21572.58 436.42 42737.48 88888.00 2024-05-13 07:52:02.000 134 21572.72 436.32 42737.35 88888.00 2024-05-13 07:52:03.000 134 21572.97 436.26 42737.24 88888.00 2024-05-13 07:52:04.000 134 21573.19 436.24 42737.21 88888.00 2024-05-13 07:52:05.000 134 21573.35 436.19 42737.26 47975.23 2024-05-13 07:52:06.000 134 21573.45 436.12 42737.32 88888.00 2024-05-13 07:52:07.000 134 21573.46 436.08 42737.37 88888.00 2024-05-13 07:52:08.000 134 21573.42 436.11 42737.43 88888.00 2024-05-13 07:52:09.000 134 21573.35 436.18 42737.50 88888.00 2024-05-13 07:52:10.000 134 21573.25 436.24 42737.53 47974.73 2024-05-13 07:52:11.000 134 21573.18 436.33 42737.52 88888.00 2024-05-13 07:52:12.000 134 21573.16 436.46 42737.54 88888.00 2024-05-13 07:52:13.000 134 21573.12 436.55 42737.57 88888.00 2024-05-13 07:52:14.000 134 21573.06 436.63 42737.60 88888.00 2024-05-13 07:52:15.000 134 21572.97 436.73 42737.62 47975.06 2024-05-13 07:52:16.000 134 21572.85 436.80 42737.61 88888.00 2024-05-13 07:52:17.000 134 21572.66 436.80 42737.59 88888.00 2024-05-13 07:52:18.000 134 21572.45 436.69 42737.57 88888.00 2024-05-13 07:52:19.000 134 21572.33 436.54 42737.55 88888.00 2024-05-13 07:52:20.000 134 21572.33 436.37 42737.49 47975.11 2024-05-13 07:52:21.000 134 21572.45 436.17 42737.40 88888.00 2024-05-13 07:52:22.000 134 21572.70 435.93 42737.30 88888.00 2024-05-13 07:52:23.000 134 21573.00 435.70 42737.18 88888.00 2024-05-13 07:52:24.000 134 21573.28 435.50 42737.07 88888.00 2024-05-13 07:52:25.000 134 21573.54 435.29 42737.00 47974.77 2024-05-13 07:52:26.000 134 21573.76 435.11 42736.95 88888.00 2024-05-13 07:52:27.000 134 21573.88 435.06 42736.93 88888.00 2024-05-13 07:52:28.000 134 21573.90 435.11 42736.95 88888.00 2024-05-13 07:52:29.000 134 21573.85 435.17 42737.00 88888.00 2024-05-13 07:52:30.000 134 21573.77 435.27 42737.07 47974.86 2024-05-13 07:52:31.000 134 21573.63 435.44 42737.16 88888.00 2024-05-13 07:52:32.000 134 21573.44 435.63 42737.21 88888.00 2024-05-13 07:52:33.000 134 21573.26 435.80 42737.25 88888.00 2024-05-13 07:52:34.000 134 21573.12 435.96 42737.28 88888.00 2024-05-13 07:52:35.000 134 21572.96 436.15 42737.35 47974.92 2024-05-13 07:52:36.000 134 21572.79 436.31 42737.43 88888.00 2024-05-13 07:52:37.000 134 21572.69 436.45 42737.48 88888.00 2024-05-13 07:52:38.000 134 21572.69 436.59 42737.53 88888.00 2024-05-13 07:52:39.000 134 21572.72 436.66 42737.54 88888.00 2024-05-13 07:52:40.000 134 21572.79 436.61 42737.48 47975.53 2024-05-13 07:52:41.000 134 21572.92 436.48 42737.38 88888.00 2024-05-13 07:52:42.000 134 21573.12 436.30 42737.27 88888.00 2024-05-13 07:52:43.000 134 21573.46 436.08 42737.10 88888.00 2024-05-13 07:52:44.000 134 21573.91 435.86 42736.90 88888.00 2024-05-13 07:52:45.000 134 21574.38 435.60 42736.77 47975.02 2024-05-13 07:52:46.000 134 21574.81 435.40 42736.71 88888.00 2024-05-13 07:52:47.000 134 21575.18 435.31 42736.69 88888.00 2024-05-13 07:52:48.000 134 21575.44 435.29 42736.69 88888.00 2024-05-13 07:52:49.000 134 21575.58 435.32 42736.71 88888.00 2024-05-13 07:52:50.000 134 21575.57 435.43 42736.75 47975.73 2024-05-13 07:52:51.000 134 21575.46 435.56 42736.79 88888.00 2024-05-13 07:52:52.000 134 21575.25 435.65 42736.84 88888.00 2024-05-13 07:52:53.000 134 21575.04 435.72 42736.89 88888.00 2024-05-13 07:52:54.000 134 21574.84 435.78 42736.94 88888.00 2024-05-13 07:52:55.000 134 21574.65 435.83 42736.99 47975.86 2024-05-13 07:52:56.000 134 21574.42 435.84 42737.02 88888.00 2024-05-13 07:52:57.000 134 21574.17 435.84 42737.01 88888.00 2024-05-13 07:52:58.000 134 21573.90 435.81 42736.99 88888.00 2024-05-13 07:52:59.000 134 21573.62 435.76 42736.98 88888.00 2024-05-13 07:53:00.000 134 21573.36 435.73 42736.97 47974.41 2024-05-13 07:53:01.000 134 21573.18 435.71 42736.93 88888.00 2024-05-13 07:53:02.000 134 21573.07 435.71 42736.89 88888.00 2024-05-13 07:53:03.000 134 21573.06 435.70 42736.86 88888.00 2024-05-13 07:53:04.000 134 21573.20 435.67 42736.77 88888.00 2024-05-13 07:53:05.000 134 21573.53 435.60 42736.64 47974.66 2024-05-13 07:53:06.000 134 21573.98 435.50 42736.52 88888.00 2024-05-13 07:53:07.000 134 21574.41 435.38 42736.43 88888.00 2024-05-13 07:53:08.000 134 21574.80 435.28 42736.34 88888.00 2024-05-13 07:53:09.000 134 21575.13 435.23 42736.25 88888.00 2024-05-13 07:53:10.000 134 21575.34 435.25 42736.21 47974.72 2024-05-13 07:53:11.000 134 21575.44 435.32 42736.23 88888.00 2024-05-13 07:53:12.000 134 21575.49 435.38 42736.29 88888.00 2024-05-13 07:53:13.000 134 21575.51 435.40 42736.33 88888.00 2024-05-13 07:53:14.000 134 21575.47 435.39 42736.38 88888.00 2024-05-13 07:53:15.000 134 21575.35 435.40 42736.43 47975.48 2024-05-13 07:53:16.000 134 21575.22 435.47 42736.46 88888.00 2024-05-13 07:53:17.000 134 21575.11 435.59 42736.47 88888.00 2024-05-13 07:53:18.000 134 21574.97 435.70 42736.50 88888.00 2024-05-13 07:53:19.000 134 21574.79 435.83 42736.60 88888.00 2024-05-13 07:53:20.000 134 21574.60 436.01 42736.74 99999.00 2024-05-13 07:53:21.000 134 21574.38 436.21 42736.88 99999.00 2024-05-13 07:53:22.000 134 21574.07 436.40 42736.96 99999.00 2024-05-13 07:53:23.000 134 21573.67 436.54 42736.99 99999.00 2024-05-13 07:53:24.000 134 21573.24 436.62 42737.00 99999.00 2024-05-13 07:53:25.000 134 21572.97 436.71 42737.00 47974.68 2024-05-13 07:53:26.000 134 21572.89 436.76 42737.00 88888.00 2024-05-13 07:53:27.000 134 21572.92 436.77 42736.98 88888.00 2024-05-13 07:53:28.000 134 21572.99 436.72 42736.91 88888.00 2024-05-13 07:53:29.000 134 21573.14 436.57 42736.82 88888.00 2024-05-13 07:53:30.000 134 21573.35 436.35 42736.75 47973.88 2024-05-13 07:53:31.000 134 21573.50 436.13 42736.65 88888.00 2024-05-13 07:53:32.000 134 21573.58 435.94 42736.50 88888.00 2024-05-13 07:53:33.000 134 21573.68 435.76 42736.38 88888.00 2024-05-13 07:53:34.000 134 21573.87 435.61 42736.30 88888.00 2024-05-13 07:53:35.000 134 21574.12 435.51 42736.28 99999.00 2024-05-13 07:53:36.000 134 21574.48 435.46 42736.27 99999.00 2024-05-13 07:53:37.000 134 21574.93 435.40 42736.23 99999.00 2024-05-13 07:53:38.000 134 21575.45 435.34 42736.21 99999.00 2024-05-13 07:53:39.000 134 21575.96 435.29 42736.19 99999.00 2024-05-13 07:53:40.000 134 21576.40 435.21 42736.14 47975.87 2024-05-13 07:53:41.000 134 21576.79 435.14 42736.08 88888.00 2024-05-13 07:53:42.000 134 21577.12 435.14 42736.07 88888.00 2024-05-13 07:53:43.000 134 21577.28 435.19 42736.10 88888.00 2024-05-13 07:53:44.000 134 21577.25 435.25 42736.13 88888.00 2024-05-13 07:53:45.000 134 21577.10 435.32 42736.18 47976.25 2024-05-13 07:53:46.000 134 21576.93 435.37 42736.23 88888.00 2024-05-13 07:53:47.000 134 21576.74 435.33 42736.23 88888.00 2024-05-13 07:53:48.000 134 21576.60 435.24 42736.19 88888.00 2024-05-13 07:53:49.000 134 21576.53 435.16 42736.08 88888.00 2024-05-13 07:53:50.000 134 21576.52 435.07 42735.95 47974.80 2024-05-13 07:53:51.000 134 21576.47 434.88 42735.82 88888.00 2024-05-13 07:53:52.000 134 21576.40 434.64 42735.66 88888.00 2024-05-13 07:53:53.000 134 21576.32 434.44 42735.54 88888.00 2024-05-13 07:53:54.000 134 21576.22 434.31 42735.48 88888.00 2024-05-13 07:53:55.000 134 21576.06 434.20 42735.46 47974.60 2024-05-13 07:53:56.000 134 21575.92 434.10 42735.43 88888.00 2024-05-13 07:53:57.000 134 21575.89 434.02 42735.36 88888.00 2024-05-13 07:53:58.000 134 21576.00 433.98 42735.25 88888.00 2024-05-13 07:53:59.000 134 21576.21 433.95 42735.10 88888.00 2024-05-13 07:54:00.000 134 21576.53 433.91 42734.97 47974.93 2024-05-13 07:54:01.000 134 21576.95 433.87 42734.89 88888.00 2024-05-13 07:54:02.000 134 21577.35 433.86 42734.85 88888.00 2024-05-13 07:54:03.000 134 21577.60 433.89 42734.83 88888.00 2024-05-13 07:54:04.000 134 21577.68 433.97 42734.84 88888.00 2024-05-13 07:54:05.000 134 21577.58 434.06 42734.87 47975.27 2024-05-13 07:54:06.000 134 21577.36 434.18 42734.97 88888.00 2024-05-13 07:54:07.000 134 21577.05 434.37 42735.10 88888.00 2024-05-13 07:54:08.000 134 21576.67 434.60 42735.19 88888.00 2024-05-13 07:54:09.000 134 21576.31 434.85 42735.29 88888.00 2024-05-13 07:54:10.000 134 21576.04 435.09 42735.38 47974.32 2024-05-13 07:54:11.000 134 21575.84 435.29 42735.41 88888.00 2024-05-13 07:54:12.000 134 21575.68 435.42 42735.40 88888.00 2024-05-13 07:54:13.000 134 21575.52 435.51 42735.38 88888.00 2024-05-13 07:54:14.000 134 21575.37 435.61 42735.39 88888.00 2024-05-13 07:54:15.000 134 21575.24 435.69 42735.39 47973.67 2024-05-13 07:54:16.000 134 21575.15 435.72 42735.38 88888.00 2024-05-13 07:54:17.000 134 21575.15 435.75 42735.36 88888.00 2024-05-13 07:54:18.000 134 21575.24 435.76 42735.34 88888.00 2024-05-13 07:54:19.000 134 21575.43 435.70 42735.29 88888.00 2024-05-13 07:54:20.000 134 21575.74 435.59 42735.20 47974.08 2024-05-13 07:54:21.000 134 21576.16 435.48 42735.12 88888.00 2024-05-13 07:54:22.000 134 21576.60 435.34 42735.03 88888.00 2024-05-13 07:54:23.000 134 21577.00 435.18 42734.96 88888.00 2024-05-13 07:54:24.000 134 21577.37 435.01 42734.93 88888.00 2024-05-13 07:54:25.000 134 21577.63 434.90 42734.94 47975.68 2024-05-13 07:54:26.000 134 21577.72 434.88 42734.98 88888.00 2024-05-13 07:54:27.000 134 21577.64 434.94 42735.07 88888.00 2024-05-13 07:54:28.000 134 21577.44 435.07 42735.19 88888.00 2024-05-13 07:54:29.000 134 21577.11 435.26 42735.30 88888.00 2024-05-13 07:54:30.000 134 21576.64 435.45 42735.42 47975.17 2024-05-13 07:54:31.000 134 21576.06 435.63 42735.57 88888.00 2024-05-13 07:54:32.000 134 21575.50 435.86 42735.72 88888.00 2024-05-13 07:54:33.000 134 21574.98 436.07 42735.84 88888.00 2024-05-13 07:54:34.000 134 21574.54 436.22 42735.94 88888.00 2024-05-13 07:54:35.000 134 21574.24 436.34 42736.00 47974.52 2024-05-13 07:54:36.000 134 21574.05 436.44 42735.98 88888.00 2024-05-13 07:54:37.000 134 21573.88 436.47 42735.90 88888.00 2024-05-13 07:54:38.000 134 21573.74 436.41 42735.82 88888.00 2024-05-13 07:54:39.000 134 21573.63 436.29 42735.76 88888.00 2024-05-13 07:54:40.000 134 21573.58 436.17 42735.72 47973.43 2024-05-13 07:54:41.000 134 21573.63 436.08 42735.69 88888.00 2024-05-13 07:54:42.000 134 21573.74 436.00 42735.65 88888.00 2024-05-13 07:54:43.000 134 21573.86 435.91 42735.61 88888.00 2024-05-13 07:54:44.000 134 21574.05 435.84 42735.57 88888.00 2024-05-13 07:54:45.000 134 21574.36 435.80 42735.50 47974.47 2024-05-13 07:54:46.000 134 21574.72 435.74 42735.43 88888.00 2024-05-13 07:54:47.000 134 21575.03 435.65 42735.40 88888.00 2024-05-13 07:54:48.000 134 21575.27 435.59 42735.43 88888.00 2024-05-13 07:54:49.000 134 21575.46 435.61 42735.48 88888.00 2024-05-13 07:54:50.000 134 21575.58 435.67 42735.59 47974.82 2024-05-13 07:54:51.000 134 21575.63 435.70 42735.70 88888.00 2024-05-13 07:54:52.000 134 21575.61 435.69 42735.78 88888.00 2024-05-13 07:54:53.000 134 21575.59 435.64 42735.81 88888.00 2024-05-13 07:54:54.000 134 21575.63 435.58 42735.83 88888.00 2024-05-13 07:54:55.000 134 21575.68 435.53 42735.84 47975.03 2024-05-13 07:54:56.000 134 21575.73 435.50 42735.83 88888.00 2024-05-13 07:54:57.000 134 21575.85 435.48 42735.82 88888.00 2024-05-13 07:54:58.000 134 21575.96 435.43 42735.82 88888.00 2024-05-13 07:54:59.000 134 21575.95 435.40 42735.82 88888.00 2024-05-13 07:55:00.000 134 21575.87 435.41 42735.81 47974.51 2024-05-13 07:55:01.000 134 21575.81 435.37 42735.79 88888.00 2024-05-13 07:55:02.000 134 21575.76 435.29 42735.75 88888.00 2024-05-13 07:55:03.000 134 21575.78 435.19 42735.65 88888.00 2024-05-13 07:55:04.000 134 21575.88 435.06 42735.49 88888.00 2024-05-13 07:55:05.000 134 21576.05 434.90 42735.34 47975.23 2024-05-13 07:55:06.000 134 21576.29 434.77 42735.23 88888.00 2024-05-13 07:55:07.000 134 21576.56 434.63 42735.15 88888.00 2024-05-13 07:55:08.000 134 21576.79 434.46 42735.07 88888.00 2024-05-13 07:55:09.000 134 21576.93 434.29 42735.02 88888.00 2024-05-13 07:55:10.000 134 21576.91 434.16 42734.99 47974.89 2024-05-13 07:55:11.000 134 21576.62 434.03 42734.97 88888.00 2024-05-13 07:55:12.000 134 21576.11 433.93 42735.00 88888.00 2024-05-13 07:55:13.000 134 21575.55 433.95 42735.10 88888.00 2024-05-13 07:55:14.000 134 21575.05 434.11 42735.16 88888.00 2024-05-13 07:55:15.000 134 21574.64 434.30 42735.18 47973.65 2024-05-13 07:55:16.000 134 21574.38 434.42 42735.23 88888.00 2024-05-13 07:55:17.000 134 21574.32 434.50 42735.30 88888.00 2024-05-13 07:55:18.000 134 21574.40 434.57 42735.30 88888.00 2024-05-13 07:55:19.000 134 21574.56 434.54 42735.22 88888.00 2024-05-13 07:55:20.000 134 21574.77 434.37 42735.07 47974.02 2024-05-13 07:55:21.000 134 21575.08 434.12 42734.88 88888.00 2024-05-13 07:55:22.000 134 21575.53 433.87 42734.72 88888.00 2024-05-13 07:55:23.000 134 21576.09 433.61 42734.62 88888.00 2024-05-13 07:55:24.000 134 21576.71 433.33 42734.53 88888.00 2024-05-13 07:55:25.000 134 21577.36 433.08 42734.45 47974.50 2024-05-13 07:55:26.000 134 21577.98 432.90 42734.38 88888.00 2024-05-13 07:55:27.000 134 21578.50 432.80 42734.31 88888.00 2024-05-13 07:55:28.000 134 21578.82 432.73 42734.25 88888.00 2024-05-13 07:55:29.000 134 21578.89 432.73 42734.29 88888.00 2024-05-13 07:55:30.000 134 21578.78 432.85 42734.38 47974.86 2024-05-13 07:55:31.000 134 21578.52 433.06 42734.50 88888.00 2024-05-13 07:55:32.000 134 21578.11 433.30 42734.62 88888.00 2024-05-13 07:55:33.000 134 21577.55 433.54 42734.74 88888.00 2024-05-13 07:55:34.000 134 21576.91 433.73 42734.83 88888.00 2024-05-13 07:55:35.000 134 21576.26 433.90 42734.89 47974.27 2024-05-13 07:55:36.000 134 21575.56 434.03 42734.94 88888.00 2024-05-13 07:55:37.000 134 21574.84 434.15 42734.95 88888.00 2024-05-13 07:55:38.000 134 21574.19 434.30 42734.98 88888.00 2024-05-13 07:55:39.000 134 21573.67 434.45 42735.04 88888.00 2024-05-13 07:55:40.000 134 21573.37 434.56 42735.06 47973.18 2024-05-13 07:55:41.000 134 21573.39 434.64 42735.01 88888.00 2024-05-13 07:55:42.000 134 21573.69 434.65 42734.88 88888.00 2024-05-13 07:55:43.000 134 21574.29 434.54 42734.71 88888.00 2024-05-13 07:55:44.000 134 21575.21 434.34 42734.51 88888.00 2024-05-13 07:55:45.000 134 21576.36 434.08 42734.31 47973.73 2024-05-13 07:55:46.000 134 21577.59 433.77 42734.12 88888.00 2024-05-13 07:55:47.000 134 21578.74 433.50 42733.97 88888.00 2024-05-13 07:55:48.000 134 21579.65 433.31 42733.89 88888.00 2024-05-13 07:55:49.000 134 21580.21 433.19 42733.93 88888.00 2024-05-13 07:55:50.000 134 21580.38 433.24 42734.07 47974.96 2024-05-13 07:55:51.000 134 21580.18 433.48 42734.29 88888.00 2024-05-13 07:55:52.000 134 21579.67 433.89 42734.56 88888.00 2024-05-13 07:55:53.000 134 21578.91 434.40 42734.87 88888.00 2024-05-13 07:55:54.000 134 21578.06 434.91 42735.15 88888.00 2024-05-13 07:55:55.000 134 21577.25 435.35 42735.37 47974.97 2024-05-13 07:55:56.000 134 21576.50 435.72 42735.54 88888.00 2024-05-13 07:55:57.000 134 21575.80 436.04 42735.68 88888.00 2024-05-13 07:55:58.000 134 21575.19 436.26 42735.73 88888.00 2024-05-13 07:55:59.000 134 21574.72 436.34 42735.73 88888.00 2024-05-13 07:56:00.000 134 21574.43 436.32 42735.70 47974.33 2024-05-13 07:56:01.000 134 21574.28 436.23 42735.61 88888.00 2024-05-13 07:56:02.000 134 21574.28 436.06 42735.45 88888.00 2024-05-13 07:56:03.000 134 21574.49 435.87 42735.30 88888.00 2024-05-13 07:56:04.000 134 21574.91 435.68 42735.20 88888.00 2024-05-13 07:56:05.000 134 21575.46 435.52 42735.11 47973.81 2024-05-13 07:56:06.000 134 21576.13 435.37 42734.96 88888.00 2024-05-13 07:56:07.000 134 21576.95 435.23 42734.76 88888.00 2024-05-13 07:56:08.000 134 21577.88 435.07 42734.59 88888.00 2024-05-13 07:56:09.000 134 21578.78 434.85 42734.46 88888.00 2024-05-13 07:56:10.000 134 21579.56 434.60 42734.36 47975.64 2024-05-13 07:56:11.000 134 21580.08 434.44 42734.32 88888.00 2024-05-13 07:56:12.000 134 21580.24 434.42 42734.39 88888.00 2024-05-13 07:56:13.000 134 21579.99 434.51 42734.57 88888.00 2024-05-13 07:56:14.000 134 21579.36 434.68 42734.81 88888.00 2024-05-13 07:56:15.000 134 21578.43 434.94 42735.10 47975.71 2024-05-13 07:56:16.000 134 21577.31 435.32 42735.43 88888.00 2024-05-13 07:56:17.000 134 21576.15 435.85 42735.73 88888.00 2024-05-13 07:56:18.000 134 21575.12 436.41 42735.92 88888.00 2024-05-13 07:56:19.000 134 21574.35 436.83 42736.01 88888.00 2024-05-13 07:56:20.000 134 21573.91 437.09 42736.08 47974.11 2024-05-13 07:56:21.000 134 21573.78 437.18 42736.10 88888.00 2024-05-13 07:56:22.000 134 21573.87 437.13 42735.99 88888.00 2024-05-13 07:56:23.000 134 21574.13 437.01 42735.81 88888.00 2024-05-13 07:56:24.000 134 21574.53 436.80 42735.61 88888.00 2024-05-13 07:56:25.000 134 21575.02 436.46 42735.41 99999.00 2024-05-13 07:56:26.000 134 21575.57 436.07 42735.22 99999.00 2024-05-13 07:56:27.000 134 21576.17 435.70 42735.02 99999.00 2024-05-13 07:56:28.000 134 21576.85 435.32 42734.82 99999.00 2024-05-13 07:56:29.000 134 21577.56 434.93 42734.63 99999.00 2024-05-13 07:56:30.000 134 21578.22 434.60 42734.46 47974.77 2024-05-13 07:56:31.000 134 21578.81 434.34 42734.34 88888.00 2024-05-13 07:56:32.000 134 21579.24 434.25 42734.31 88888.00 2024-05-13 07:56:33.000 134 21579.38 434.31 42734.40 88888.00 2024-05-13 07:56:34.000 134 21579.14 434.51 42734.57 88888.00 2024-05-13 07:56:35.000 134 21578.52 434.86 42734.82 47974.75 2024-05-13 07:56:36.000 134 21577.65 435.36 42735.14 88888.00 2024-05-13 07:56:37.000 134 21576.66 435.94 42735.48 88888.00 2024-05-13 07:56:38.000 134 21575.74 436.50 42735.79 88888.00 2024-05-13 07:56:39.000 134 21575.00 437.00 42736.01 88888.00 2024-05-13 07:56:40.000 134 21574.45 437.42 42736.16 47974.14 2024-05-13 07:56:41.000 134 21574.12 437.71 42736.27 88888.00 2024-05-13 07:56:42.000 134 21574.02 437.81 42736.34 88888.00 2024-05-13 07:56:43.000 134 21574.07 437.80 42736.31 88888.00 2024-05-13 07:56:44.000 134 21574.22 437.76 42736.19 88888.00 2024-05-13 07:56:45.000 134 21574.47 437.74 42736.09 47974.38 2024-05-13 07:56:46.000 134 21574.87 437.68 42736.02 88888.00 2024-05-13 07:56:47.000 134 21575.41 437.54 42735.94 88888.00 2024-05-13 07:56:48.000 134 21576.05 437.35 42735.77 88888.00 2024-05-13 07:56:49.000 134 21576.79 437.13 42735.54 88888.00 2024-05-13 07:56:50.000 134 21577.57 436.89 42735.37 47975.34 2024-05-13 07:56:51.000 134 21578.27 436.61 42735.27 88888.00 2024-05-13 07:56:52.000 134 21578.78 436.33 42735.18 88888.00 2024-05-13 07:56:53.000 134 21579.08 436.12 42735.13 88888.00 2024-05-13 07:56:54.000 134 21579.13 435.99 42735.15 88888.00 2024-05-13 07:56:55.000 134 21578.88 435.95 42735.26 47976.10 2024-05-13 07:56:56.000 134 21578.37 436.07 42735.45 88888.00 2024-05-13 07:56:57.000 134 21577.70 436.31 42735.68 88888.00 2024-05-13 07:56:58.000 134 21576.99 436.64 42735.91 88888.00 2024-05-13 07:56:59.000 134 21576.32 436.99 42736.10 88888.00 2024-05-13 07:57:00.000 134 21575.79 437.24 42736.19 47975.42 2024-05-13 07:57:01.000 134 21575.38 437.36 42736.25 88888.00 2024-05-13 07:57:02.000 134 21575.07 437.39 42736.29 88888.00 2024-05-13 07:57:03.000 134 21574.90 437.38 42736.27 88888.00 2024-05-13 07:57:04.000 134 21574.84 437.36 42736.19 88888.00 2024-05-13 07:57:05.000 134 21574.86 437.30 42736.10 47974.48 2024-05-13 07:57:06.000 134 21574.98 437.19 42736.05 88888.00 2024-05-13 07:57:07.000 134 21575.21 437.02 42736.00 88888.00 2024-05-13 07:57:08.000 134 21575.47 436.85 42735.89 88888.00 2024-05-13 07:57:09.000 134 21575.71 436.67 42735.75 88888.00 2024-05-13 07:57:10.000 134 21575.92 436.51 42735.65 47974.36 2024-05-13 07:57:11.000 134 21576.08 436.42 42735.56 88888.00 2024-05-13 07:57:12.000 134 21576.16 436.38 42735.50 88888.00 2024-05-13 07:57:13.000 134 21576.18 436.35 42735.50 88888.00 2024-05-13 07:57:14.000 134 21576.13 436.36 42735.54 88888.00 2024-05-13 07:57:15.000 134 21576.02 436.41 42735.61 47974.55 2024-05-13 07:57:16.000 134 21575.88 436.49 42735.69 88888.00 2024-05-13 07:57:17.000 134 21575.75 436.64 42735.81 88888.00 2024-05-13 07:57:18.000 134 21575.65 436.83 42735.94 88888.00 2024-05-13 07:57:19.000 134 21575.57 437.02 42736.03 88888.00 2024-05-13 07:57:20.000 134 21575.49 437.18 42736.11 47975.44 2024-05-13 07:57:21.000 134 21575.43 437.29 42736.18 88888.00 2024-05-13 07:57:22.000 134 21575.46 437.33 42736.22 88888.00 2024-05-13 07:57:23.000 134 21575.54 437.30 42736.23 88888.00 2024-05-13 07:57:24.000 134 21575.66 437.19 42736.20 88888.00 2024-05-13 07:57:25.000 134 21575.88 436.99 42736.15 47975.09 2024-05-13 07:57:26.000 134 21576.25 436.76 42736.07 88888.00 2024-05-13 07:57:27.000 134 21576.69 436.52 42735.94 88888.00 2024-05-13 07:57:28.000 134 21577.09 436.31 42735.82 88888.00 2024-05-13 07:57:29.000 134 21577.34 436.14 42735.72 88888.00 2024-05-13 07:57:30.000 134 21577.36 436.05 42735.66 47975.66 2024-05-13 07:57:31.000 134 21577.12 436.09 42735.71 88888.00 2024-05-13 07:57:32.000 134 21576.64 436.29 42735.89 88888.00 2024-05-13 07:57:33.000 134 21575.95 436.58 42736.06 88888.00 2024-05-13 07:57:34.000 134 21575.22 436.95 42736.17 88888.00 2024-05-13 07:57:35.000 134 21574.66 437.35 42736.26 47974.60 2024-05-13 07:57:36.000 134 21574.35 437.65 42736.31 88888.00 2024-05-13 07:57:37.000 134 21574.31 437.80 42736.31 88888.00 2024-05-13 07:57:38.000 134 21574.48 437.82 42736.27 88888.00 2024-05-13 07:57:39.000 134 21574.71 437.78 42736.21 88888.00 2024-05-13 07:57:40.000 134 21574.84 437.68 42736.18 47974.30 2024-05-13 07:57:41.000 134 21574.86 437.51 42736.18 88888.00 2024-05-13 07:57:42.000 134 21574.80 437.34 42736.23 88888.00 2024-05-13 07:57:43.000 134 21574.75 437.27 42736.29 88888.00 2024-05-13 07:57:44.000 134 21574.82 437.30 42736.32 88888.00 2024-05-13 07:57:45.000 134 21575.03 437.38 42736.34 47975.54 2024-05-13 07:57:46.000 134 21575.40 437.48 42736.32 88888.00 2024-05-13 07:57:47.000 134 21575.86 437.55 42736.27 88888.00 2024-05-13 07:57:48.000 134 21576.38 437.59 42736.21 88888.00 2024-05-13 07:57:49.000 134 21576.90 437.65 42736.14 88888.00 2024-05-13 07:57:50.000 134 21577.24 437.77 42736.12 47975.50 2024-05-13 07:57:51.000 134 21577.31 437.93 42736.21 88888.00 2024-05-13 07:57:52.000 134 21577.10 438.17 42736.41 88888.00 2024-05-13 07:57:53.000 134 21576.66 438.49 42736.62 88888.00 2024-05-13 07:57:54.000 134 21576.15 438.85 42736.82 88888.00 2024-05-13 07:57:55.000 134 21575.71 439.17 42736.99 47976.50 2024-05-13 07:57:56.000 134 21575.48 439.43 42737.11 88888.00 2024-05-13 07:57:57.000 134 21575.56 439.55 42737.12 88888.00 2024-05-13 07:57:58.000 134 21575.97 439.46 42736.99 88888.00 2024-05-13 07:57:59.000 134 21576.56 439.24 42736.77 88888.00 2024-05-13 07:58:00.000 134 21577.12 438.93 42736.57 99999.00 2024-05-13 07:58:01.000 134 21577.54 438.57 42736.44 99999.00 2024-05-13 07:58:02.000 134 21577.78 438.20 42736.38 99999.00 2024-05-13 07:58:03.000 134 21577.81 437.91 42736.36 99999.00 2024-05-13 07:58:04.000 134 21577.60 437.74 42736.39 99999.00 2024-05-13 07:58:05.000 134 21577.25 437.72 42736.46 47976.27 2024-05-13 07:58:06.000 134 21576.94 437.83 42736.54 88888.00 2024-05-13 07:58:07.000 134 21576.76 438.05 42736.58 88888.00 2024-05-13 07:58:08.000 134 21576.68 438.31 42736.59 88888.00 2024-05-13 07:58:09.000 134 21576.62 438.53 42736.62 88888.00 2024-05-13 07:58:10.000 134 21576.49 438.67 42736.66 47976.17 2024-05-13 07:58:11.000 134 21576.16 438.79 42736.74 88888.00 2024-05-13 07:58:12.000 134 21575.60 438.95 42736.86 88888.00 2024-05-13 07:58:13.000 134 21574.85 439.14 42736.97 88888.00 2024-05-13 07:58:14.000 134 21574.10 439.35 42737.06 88888.00 2024-05-13 07:58:15.000 134 21573.57 439.53 42737.11 47974.67 2024-05-13 07:58:16.000 134 21573.46 439.57 42737.09 88888.00 2024-05-13 07:58:17.000 134 21573.77 439.43 42736.98 88888.00 2024-05-13 07:58:18.000 134 21574.40 439.13 42736.77 88888.00 2024-05-13 07:58:19.000 134 21575.18 438.76 42736.50 88888.00 2024-05-13 07:58:20.000 134 21575.97 438.36 42736.27 47976.08 2024-05-13 07:58:21.000 134 21576.65 437.98 42736.10 88888.00 2024-05-13 07:58:22.000 134 21577.10 437.72 42735.99 88888.00 2024-05-13 07:58:23.000 134 21577.34 437.60 42735.97 88888.00 2024-05-13 07:58:24.000 134 21577.42 437.54 42736.00 88888.00 2024-05-13 07:58:25.000 134 21577.42 437.47 42736.04 47975.71 2024-05-13 07:58:26.000 134 21577.41 437.46 42736.09 88888.00 2024-05-13 07:58:27.000 134 21577.41 437.53 42736.14 88888.00 2024-05-13 07:58:28.000 134 21577.45 437.63 42736.14 88888.00 2024-05-13 07:58:29.000 134 21577.51 437.74 42736.14 88888.00 2024-05-13 07:58:30.000 134 21577.47 437.82 42736.18 47975.65 2024-05-13 07:58:31.000 134 21577.18 437.93 42736.26 88888.00 2024-05-13 07:58:32.000 134 21576.68 438.07 42736.34 88888.00 2024-05-13 07:58:33.000 134 21576.08 438.22 42736.39 88888.00 2024-05-13 07:58:34.000 134 21575.56 438.35 42736.44 88888.00 2024-05-13 07:58:35.000 134 21575.19 438.42 42736.50 47975.24 2024-05-13 07:58:36.000 134 21575.04 438.47 42736.54 88888.00 2024-05-13 07:58:37.000 134 21575.13 438.47 42736.52 88888.00 2024-05-13 07:58:38.000 134 21575.45 438.36 42736.39 88888.00 2024-05-13 07:58:39.000 134 21575.95 438.12 42736.22 88888.00 2024-05-13 07:58:40.000 134 21576.55 437.82 42736.06 47975.24 2024-05-13 07:58:41.000 134 21577.17 437.52 42735.89 88888.00 2024-05-13 07:58:42.000 134 21577.74 437.24 42735.71 88888.00 2024-05-13 07:58:43.000 134 21578.19 437.02 42735.56 88888.00 2024-05-13 07:58:44.000 134 21578.54 436.86 42735.46 88888.00 2024-05-13 07:58:45.000 134 21578.75 436.72 42735.43 99999.00 2024-05-13 07:58:46.000 134 21578.81 436.59 42735.45 99999.00 2024-05-13 07:58:47.000 134 21578.71 436.51 42735.49 99999.00 2024-05-13 07:58:48.000 134 21578.48 436.51 42735.53 99999.00 2024-05-13 07:58:49.000 134 21578.19 436.58 42735.57 99999.00 2024-05-13 07:58:50.000 134 21577.94 436.68 42735.60 47975.83 2024-05-13 07:58:51.000 134 21577.74 436.76 42735.63 88888.00 2024-05-13 07:58:52.000 134 21577.60 436.82 42735.66 88888.00 2024-05-13 07:58:53.000 134 21577.47 436.83 42735.62 88888.00 2024-05-13 07:58:54.000 134 21577.31 436.78 42735.57 88888.00 2024-05-13 07:58:55.000 134 21577.04 436.71 42735.56 47975.19 2024-05-13 07:58:56.000 134 21576.63 436.70 42735.56 88888.00 2024-05-13 07:58:57.000 134 21576.15 436.74 42735.54 88888.00 2024-05-13 07:58:58.000 134 21575.70 436.85 42735.53 88888.00 2024-05-13 07:58:59.000 134 21575.37 436.96 42735.54 88888.00 2024-05-13 07:59:00.000 134 21575.19 437.00 42735.56 47974.20 2024-05-13 07:59:01.000 134 21575.24 436.95 42735.55 88888.00 2024-05-13 07:59:02.000 134 21575.53 436.86 42735.46 88888.00 2024-05-13 07:59:03.000 134 21575.90 436.67 42735.30 88888.00 2024-05-13 07:59:04.000 134 21576.23 436.43 42735.11 88888.00 2024-05-13 07:59:05.000 134 21576.48 436.22 42734.94 47974.00 2024-05-13 07:59:06.000 134 21576.64 436.01 42734.84 88888.00 2024-05-13 07:59:07.000 134 21576.67 435.79 42734.81 88888.00 2024-05-13 07:59:08.000 134 21576.56 435.63 42734.79 88888.00 2024-05-13 07:59:09.000 134 21576.41 435.56 42734.79 88888.00 2024-05-13 07:59:10.000 134 21576.28 435.55 42734.84 99999.00 2024-05-13 07:59:11.000 134 21576.16 435.57 42734.90 99999.00 2024-05-13 07:59:12.000 134 21576.11 435.57 42734.91 99999.00 2024-05-13 07:59:13.000 134 21576.28 435.46 42734.83 99999.00 2024-05-13 07:59:14.000 134 21576.69 435.29 42734.70 99999.00 2024-05-13 07:59:15.000 134 21577.18 435.06 42734.56 47975.08 2024-05-13 07:59:16.000 134 21577.62 434.79 42734.46 88888.00 2024-05-13 07:59:17.000 134 21577.90 434.57 42734.39 88888.00 2024-05-13 07:59:18.000 134 21577.97 434.51 42734.41 88888.00 2024-05-13 07:59:19.000 134 21577.85 434.57 42734.53 88888.00 2024-05-13 07:59:20.000 134 21577.58 434.71 42734.69 47974.17 2024-05-13 07:59:21.000 134 21577.16 434.94 42734.82 88888.00 2024-05-13 07:59:22.000 134 21576.65 435.23 42734.94 88888.00 2024-05-13 07:59:23.000 134 21576.23 435.52 42735.04 88888.00 2024-05-13 07:59:24.000 134 21575.93 435.74 42735.07 88888.00 2024-05-13 07:59:25.000 134 21575.68 435.88 42735.05 47973.87 2024-05-13 07:59:26.000 134 21575.47 435.94 42735.02 88888.00 2024-05-13 07:59:27.000 134 21575.31 435.91 42734.98 88888.00 2024-05-13 07:59:28.000 134 21575.18 435.79 42734.87 88888.00 2024-05-13 07:59:29.000 134 21575.01 435.57 42734.72 88888.00 2024-05-13 07:59:30.000 134 21574.77 435.37 42734.64 99999.00 2024-05-13 07:59:31.000 134 21574.53 435.25 42734.66 99999.00 2024-05-13 07:59:32.000 134 21574.34 435.18 42734.70 99999.00 2024-05-13 07:59:33.000 134 21574.15 435.10 42734.68 99999.00 2024-05-13 07:59:34.000 134 21574.07 435.05 42734.65 99999.00 2024-05-13 07:59:35.000 134 21574.21 435.07 42734.66 47972.95 2024-05-13 07:59:36.000 134 21574.51 435.12 42734.70 88888.00 2024-05-13 07:59:37.000 134 21574.82 435.15 42734.69 88888.00 2024-05-13 07:59:38.000 134 21575.05 435.23 42734.68 88888.00 2024-05-13 07:59:39.000 134 21575.25 435.34 42734.73 88888.00 2024-05-13 07:59:40.000 134 21575.40 435.45 42734.81 47973.98 2024-05-13 07:59:41.000 134 21575.48 435.53 42734.89 88888.00 2024-05-13 07:59:42.000 134 21575.47 435.60 42734.98 88888.00 2024-05-13 07:59:43.000 134 21575.42 435.65 42735.06 88888.00 2024-05-13 07:59:44.000 134 21575.45 435.63 42735.11 88888.00 2024-05-13 07:59:45.000 134 21575.58 435.58 42735.13 47974.76 2024-05-13 07:59:46.000 134 21575.72 435.48 42735.11 88888.00 2024-05-13 07:59:47.000 134 21575.84 435.30 42735.09 88888.00 2024-05-13 07:59:48.000 134 21575.97 435.05 42735.02 88888.00 2024-05-13 07:59:49.000 134 21576.08 434.79 42734.90 88888.00 2024-05-13 07:59:50.000 134 21576.12 434.55 42734.79 47973.57 2024-05-13 07:59:51.000 134 21576.01 434.30 42734.68 88888.00 2024-05-13 07:59:52.000 134 21575.81 434.05 42734.59 88888.00 2024-05-13 07:59:53.000 134 21575.64 433.85 42734.50 88888.00 2024-05-13 07:59:54.000 134 21575.53 433.70 42734.43 88888.00 2024-05-13 07:59:55.000 134 21575.51 433.62 42734.36 47973.73 2024-05-13 07:59:56.000 134 21575.59 433.58 42734.25 88888.00 2024-05-13 07:59:57.000 134 21575.73 433.55 42734.18 88888.00 2024-05-13 07:59:58.000 134 21575.85 433.53 42734.21 88888.00 2024-05-13 07:59:59.000 134 21575.93 433.51 42734.27 88888.00 2024-05-13 08:00:00.000 134 21575.88 433.46 42734.27 47973.33 2024-05-13 08:00:01.000 134 21575.70 433.37 42734.21 88888.00 2024-05-13 08:00:02.000 134 21575.44 433.29 42734.16 88888.00 2024-05-13 08:00:03.000 134 21575.18 433.26 42734.16 88888.00 2024-05-13 08:00:04.000 134 21575.03 433.33 42734.20 88888.00 2024-05-13 08:00:05.000 134 21575.03 433.44 42734.24 47973.58 2024-05-13 08:00:06.000 134 21575.16 433.48 42734.23 88888.00 2024-05-13 08:00:07.000 134 21575.39 433.46 42734.18 88888.00 2024-05-13 08:00:08.000 134 21575.72 433.48 42734.16 88888.00 2024-05-13 08:00:09.000 134 21576.05 433.57 42734.20 88888.00 2024-05-13 08:00:10.000 134 21576.29 433.68 42734.28 47973.86 2024-05-13 08:00:11.000 134 21576.37 433.75 42734.32 88888.00 2024-05-13 08:00:12.000 134 21576.31 433.82 42734.34 88888.00 2024-05-13 08:00:13.000 134 21576.19 433.92 42734.36 88888.00 2024-05-13 08:00:14.000 134 21576.02 433.98 42734.35 88888.00 2024-05-13 08:00:15.000 134 21575.84 433.97 42734.31 47973.01 2024-05-13 08:00:16.000 134 21575.75 433.88 42734.27 88888.00 2024-05-13 08:00:17.000 134 21575.81 433.76 42734.26 88888.00 2024-05-13 08:00:18.000 134 21576.01 433.66 42734.21 88888.00 2024-05-13 08:00:19.000 134 21576.29 433.54 42734.10 88888.00 2024-05-13 08:00:20.000 134 21576.55 433.31 42733.94 47973.35 2024-05-13 08:00:21.000 134 21576.76 433.05 42733.81 88888.00 2024-05-13 08:00:22.000 134 21576.93 432.85 42733.77 88888.00 2024-05-13 08:00:23.000 134 21577.01 432.72 42733.77 88888.00 2024-05-13 08:00:24.000 134 21576.97 432.66 42733.77 88888.00 2024-05-13 08:00:25.000 134 21576.86 432.66 42733.77 47973.29 2024-05-13 08:00:26.000 134 21576.67 432.70 42733.80 88888.00 2024-05-13 08:00:27.000 134 21576.44 432.78 42733.84 88888.00 2024-05-13 08:00:28.000 134 21576.18 432.95 42733.91 88888.00 2024-05-13 08:00:29.000 134 21575.97 433.20 42734.02 88888.00 2024-05-13 08:00:30.000 134 21575.84 433.46 42734.15 47973.57 2024-05-13 08:00:31.000 134 21575.75 433.67 42734.27 88888.00 2024-05-13 08:00:32.000 134 21575.63 433.79 42734.32 88888.00 2024-05-13 08:00:33.000 134 21575.47 433.83 42734.29 88888.00 2024-05-13 08:00:34.000 134 21575.23 433.84 42734.26 88888.00 2024-05-13 08:00:35.000 134 21574.88 433.83 42734.28 47972.75 2024-05-13 08:00:36.000 134 21574.49 433.81 42734.32 88888.00 2024-05-13 08:00:37.000 134 21574.19 433.80 42734.38 88888.00 2024-05-13 08:00:38.000 134 21574.08 433.73 42734.41 88888.00 2024-05-13 08:00:39.000 134 21574.16 433.64 42734.36 88888.00 2024-05-13 08:00:40.000 134 21574.37 433.54 42734.25 47973.06 2024-05-13 08:00:41.000 134 21574.71 433.44 42734.14 88888.00 2024-05-13 08:00:42.000 134 21575.16 433.36 42734.10 88888.00 2024-05-13 08:00:43.000 134 21575.52 433.34 42734.09 88888.00 2024-05-13 08:00:44.000 134 21575.70 433.40 42734.11 88888.00 2024-05-13 08:00:45.000 134 21575.75 433.52 42734.18 47973.99 2024-05-13 08:00:46.000 134 21575.77 433.64 42734.24 88888.00 2024-05-13 08:00:47.000 134 21575.78 433.77 42734.33 88888.00 2024-05-13 08:00:48.000 134 21575.77 433.91 42734.44 88888.00 2024-05-13 08:00:49.000 134 21575.76 434.06 42734.52 88888.00 2024-05-13 08:00:50.000 134 21575.85 434.21 42734.57 47974.15 2024-05-13 08:00:51.000 134 21576.06 434.32 42734.57 88888.00 2024-05-13 08:00:52.000 134 21576.34 434.31 42734.52 88888.00 2024-05-13 08:00:53.000 134 21576.63 434.20 42734.47 88888.00 2024-05-13 08:00:54.000 134 21576.83 434.07 42734.48 88888.00 2024-05-13 08:00:55.000 134 21576.84 433.97 42734.52 47973.60 2024-05-13 08:00:56.000 134 21576.69 433.93 42734.59 88888.00 2024-05-13 08:00:57.000 134 21576.46 433.95 42734.66 88888.00 2024-05-13 08:00:58.000 134 21576.26 434.04 42734.71 88888.00 2024-05-13 08:00:59.000 134 21576.13 434.13 42734.70 88888.00 2024-05-13 08:01:00.000 134 21576.11 434.14 42734.64 47973.80 2024-05-13 08:01:01.000 134 21576.24 434.11 42734.57 88888.00 2024-05-13 08:01:02.000 134 21576.44 434.03 42734.51 88888.00 2024-05-13 08:01:03.000 134 21576.60 433.90 42734.44 88888.00 2024-05-13 08:01:04.000 134 21576.66 433.77 42734.36 88888.00 2024-05-13 08:01:05.000 134 21576.54 433.66 42734.30 47973.74 2024-05-13 08:01:06.000 134 21576.30 433.59 42734.25 88888.00 2024-05-13 08:01:07.000 134 21576.08 433.56 42734.22 88888.00 2024-05-13 08:01:08.000 134 21575.98 433.55 42734.20 88888.00 2024-05-13 08:01:09.000 134 21575.96 433.52 42734.17 88888.00 2024-05-13 08:01:10.000 134 21575.98 433.47 42734.14 47973.47 2024-05-13 08:01:11.000 134 21576.08 433.41 42734.14 88888.00 2024-05-13 08:01:12.000 134 21576.19 433.37 42734.13 88888.00 2024-05-13 08:01:13.000 134 21576.26 433.34 42734.09 88888.00 2024-05-13 08:01:14.000 134 21576.33 433.34 42734.04 88888.00 2024-05-13 08:01:15.000 134 21576.47 433.32 42734.05 47973.84 2024-05-13 08:01:16.000 134 21576.60 433.23 42734.07 88888.00 2024-05-13 08:01:17.000 134 21576.65 433.13 42734.10 88888.00 2024-05-13 08:01:18.000 134 21576.63 433.14 42734.12 88888.00 2024-05-13 08:01:19.000 134 21576.53 433.19 42734.11 88888.00 2024-05-13 08:01:20.000 134 21576.35 433.25 42734.11 47973.64 2024-05-13 08:01:21.000 134 21576.10 433.39 42734.19 88888.00 2024-05-13 08:01:22.000 134 21575.88 433.58 42734.29 88888.00 2024-05-13 08:01:23.000 134 21575.81 433.76 42734.31 88888.00 2024-05-13 08:01:24.000 134 21575.91 433.84 42734.24 88888.00 2024-05-13 08:01:25.000 134 21576.21 433.83 42734.14 47973.97 2024-05-13 08:01:26.000 134 21576.77 433.73 42734.00 88888.00 2024-05-13 08:01:27.000 134 21577.49 433.54 42733.85 88888.00 2024-05-13 08:01:28.000 134 21578.11 433.25 42733.69 88888.00 2024-05-13 08:01:29.000 134 21578.43 432.90 42733.56 88888.00 2024-05-13 08:01:30.000 134 21578.40 432.60 42733.49 99999.00 2024-05-13 08:01:31.000 134 21578.06 432.45 42733.54 99999.00 2024-05-13 08:01:32.000 134 21577.47 432.48 42733.69 99999.00 2024-05-13 08:01:33.000 134 21576.77 432.64 42733.87 99999.00 2024-05-13 08:01:34.000 134 21576.08 432.89 42734.02 99999.00 2024-05-13 08:01:35.000 134 21575.51 433.25 42734.15 47973.16 2024-05-13 08:01:36.000 134 21575.13 433.63 42734.28 88888.00 2024-05-13 08:01:37.000 134 21574.98 433.94 42734.36 88888.00 2024-05-13 08:01:38.000 134 21574.97 434.11 42734.37 88888.00 2024-05-13 08:01:39.000 134 21575.00 434.13 42734.33 88888.00 2024-05-13 08:01:40.000 134 21575.03 434.05 42734.27 47973.50 2024-05-13 08:01:41.000 134 21575.00 433.95 42734.23 88888.00 2024-05-13 08:01:42.000 134 21574.90 433.85 42734.22 88888.00 2024-05-13 08:01:43.000 134 21574.78 433.72 42734.23 88888.00 2024-05-13 08:01:44.000 134 21574.76 433.57 42734.22 88888.00 2024-05-13 08:01:45.000 134 21574.82 433.44 42734.17 47972.78 2024-05-13 08:01:46.000 134 21574.96 433.34 42734.08 88888.00 2024-05-13 08:01:47.000 134 21575.19 433.21 42733.98 88888.00 2024-05-13 08:01:48.000 134 21575.52 433.06 42733.89 88888.00 2024-05-13 08:01:49.000 134 21575.94 432.90 42733.81 88888.00 2024-05-13 08:01:50.000 134 21576.30 432.75 42733.72 47973.63 2024-05-13 08:01:51.000 134 21576.56 432.59 42733.66 88888.00 2024-05-13 08:01:52.000 134 21576.74 432.43 42733.61 88888.00 2024-05-13 08:01:53.000 134 21576.78 432.36 42733.61 88888.00 2024-05-13 08:01:54.000 134 21576.61 432.38 42733.70 88888.00 2024-05-13 08:01:55.000 134 21576.23 432.43 42733.82 47973.44 2024-05-13 08:01:56.000 134 21575.73 432.44 42733.91 88888.00 2024-05-13 08:01:57.000 134 21575.13 432.48 42734.00 88888.00 2024-05-13 08:01:58.000 134 21574.39 432.60 42734.10 88888.00 2024-05-13 08:01:59.000 134 21573.56 432.84 42734.23 88888.00 2024-05-13 08:02:00.000 134 21572.76 433.16 42734.43 47971.60 2024-05-13 08:02:01.000 134 21572.09 433.40 42734.59 88888.00 2024-05-13 08:02:02.000 134 21571.65 433.55 42734.65 88888.00 2024-05-13 08:02:03.000 134 21571.54 433.61 42734.60 88888.00 2024-05-13 08:02:04.000 134 21571.73 433.57 42734.53 88888.00 2024-05-13 08:02:05.000 134 21572.11 433.42 42734.49 47972.44 2024-05-13 08:02:06.000 134 21572.52 433.21 42734.44 88888.00 2024-05-13 08:02:07.000 134 21572.85 433.06 42734.36 88888.00 2024-05-13 08:02:08.000 134 21573.12 432.97 42734.29 88888.00 2024-05-13 08:02:09.000 134 21573.39 432.88 42734.27 88888.00 2024-05-13 08:02:10.000 134 21573.74 432.74 42734.24 47972.98 2024-05-13 08:02:11.000 134 21574.25 432.51 42734.13 88888.00 2024-05-13 08:02:12.000 134 21575.00 432.19 42733.96 88888.00 2024-05-13 08:02:13.000 134 21575.95 431.86 42733.79 88888.00 2024-05-13 08:02:14.000 134 21576.94 431.57 42733.65 88888.00 2024-05-13 08:02:15.000 134 21577.69 431.33 42733.51 47973.54 2024-05-13 08:02:16.000 134 21577.98 431.25 42733.50 88888.00 2024-05-13 08:02:17.000 134 21577.72 431.42 42733.70 88888.00 2024-05-13 08:02:18.000 134 21576.94 431.88 42734.10 88888.00 2024-05-13 08:02:19.000 134 21575.73 432.56 42734.56 88888.00 2024-05-13 08:02:20.000 134 21574.41 433.32 42735.00 47973.43 2024-05-13 08:02:21.000 134 21573.32 434.03 42735.36 88888.00 2024-05-13 08:02:22.000 134 21572.58 434.52 42735.56 88888.00 2024-05-13 08:02:23.000 134 21572.18 434.71 42735.53 88888.00 2024-05-13 08:02:24.000 134 21572.06 434.63 42735.38 88888.00 2024-05-13 08:02:25.000 134 21572.15 434.35 42735.21 47972.46 2024-05-13 08:02:26.000 134 21572.35 433.88 42735.02 88888.00 2024-05-13 08:02:27.000 134 21572.56 433.32 42734.78 88888.00 2024-05-13 08:02:28.000 134 21572.73 432.75 42734.55 88888.00 2024-05-13 08:02:29.000 134 21572.87 432.19 42734.33 88888.00 2024-05-13 08:02:30.000 134 21573.12 431.72 42734.10 47971.83 2024-05-13 08:02:31.000 134 21573.60 431.34 42733.88 88888.00 2024-05-13 08:02:32.000 134 21574.32 430.99 42733.73 88888.00 2024-05-13 08:02:33.000 134 21575.20 430.69 42733.62 88888.00 2024-05-13 08:02:34.000 134 21576.08 430.47 42733.49 88888.00 2024-05-13 08:02:35.000 134 21576.76 430.38 42733.40 47972.40 2024-05-13 08:02:36.000 134 21577.11 430.53 42733.45 88888.00 2024-05-13 08:02:37.000 134 21577.03 430.91 42733.69 88888.00 2024-05-13 08:02:38.000 134 21576.54 431.44 42734.04 88888.00 2024-05-13 08:02:39.000 134 21575.73 432.00 42734.38 88888.00 2024-05-13 08:02:40.000 134 21574.74 432.49 42734.69 47973.33 2024-05-13 08:02:41.000 134 21573.78 432.84 42734.97 88888.00 2024-05-13 08:02:42.000 134 21573.06 433.01 42735.10 88888.00 2024-05-13 08:02:43.000 134 21572.64 433.02 42735.07 88888.00 2024-05-13 08:02:44.000 134 21572.54 432.88 42734.98 88888.00 2024-05-13 08:02:45.000 134 21572.64 432.60 42734.80 47971.65 2024-05-13 08:02:46.000 134 21572.78 432.19 42734.60 88888.00 2024-05-13 08:02:47.000 134 21572.86 431.76 42734.41 88888.00 2024-05-13 08:02:48.000 134 21572.84 431.48 42734.27 88888.00 2024-05-13 08:02:49.000 134 21572.76 431.35 42734.20 88888.00 2024-05-13 08:02:50.000 134 21572.70 431.31 42734.19 47971.54 2024-05-13 08:02:51.000 134 21572.73 431.35 42734.17 88888.00 2024-05-13 08:02:52.000 134 21572.86 431.42 42734.13 88888.00 2024-05-13 08:02:53.000 134 21573.07 431.45 42734.05 88888.00 2024-05-13 08:02:54.000 134 21573.31 431.45 42733.96 88888.00 2024-05-13 08:02:55.000 134 21573.55 431.50 42733.90 47971.64 2024-05-13 08:02:56.000 134 21573.66 431.57 42733.93 88888.00 2024-05-13 08:02:57.000 134 21573.56 431.61 42734.03 88888.00 2024-05-13 08:02:58.000 134 21573.30 431.63 42734.15 88888.00 2024-05-13 08:02:59.000 134 21572.98 431.71 42734.31 88888.00 2024-05-13 08:03:00.000 134 21572.70 431.87 42734.50 47971.64 2024-05-13 08:03:01.000 134 21572.47 432.04 42734.67 88888.00 2024-05-13 08:03:02.000 134 21572.29 432.16 42734.81 88888.00 2024-05-13 08:03:03.000 134 21572.22 432.29 42734.91 88888.00 2024-05-13 08:03:04.000 134 21572.25 432.42 42734.96 88888.00 2024-05-13 08:03:05.000 134 21572.29 432.46 42734.99 47972.06 2024-05-13 08:03:06.000 134 21572.29 432.47 42735.02 88888.00 2024-05-13 08:03:07.000 134 21572.33 432.46 42735.01 88888.00 2024-05-13 08:03:08.000 134 21572.46 432.37 42734.94 88888.00 2024-05-13 08:03:09.000 134 21572.66 432.19 42734.84 88888.00 2024-05-13 08:03:10.000 134 21572.92 432.00 42734.71 47972.67 2024-05-13 08:03:11.000 134 21573.24 431.85 42734.62 88888.00 2024-05-13 08:03:12.000 134 21573.66 431.73 42734.56 88888.00 2024-05-13 08:03:13.000 134 21574.09 431.56 42734.46 88888.00 2024-05-13 08:03:14.000 134 21574.46 431.40 42734.35 88888.00 2024-05-13 08:03:15.000 134 21574.72 431.29 42734.28 47972.67 2024-05-13 08:03:16.000 134 21574.80 431.23 42734.24 88888.00 2024-05-13 08:03:17.000 134 21574.63 431.25 42734.30 88888.00 2024-05-13 08:03:18.000 134 21574.17 431.38 42734.46 88888.00 2024-05-13 08:03:19.000 134 21573.53 431.59 42734.64 88888.00 2024-05-13 08:03:20.000 134 21572.93 431.83 42734.75 47972.04 2024-05-13 08:03:21.000 134 21572.51 432.01 42734.77 88888.00 2024-05-13 08:03:22.000 134 21572.33 432.11 42734.78 88888.00 2024-05-13 08:03:23.000 134 21572.32 432.12 42734.78 88888.00 2024-05-13 08:03:24.000 134 21572.38 432.06 42734.74 88888.00 2024-05-13 08:03:25.000 134 21572.42 431.97 42734.69 47972.79 2024-05-13 08:03:26.000 134 21572.36 431.95 42734.71 88888.00 2024-05-13 08:03:27.000 134 21572.18 432.04 42734.77 88888.00 2024-05-13 08:03:28.000 134 21571.98 432.21 42734.81 88888.00 2024-05-13 08:03:29.000 134 21571.93 432.34 42734.82 88888.00 2024-05-13 08:03:30.000 134 21572.10 432.40 42734.83 47972.09 2024-05-13 08:03:31.000 134 21572.51 432.37 42734.83 88888.00 2024-05-13 08:03:32.000 134 21573.06 432.23 42734.73 88888.00 2024-05-13 08:03:33.000 134 21573.68 432.05 42734.57 88888.00 2024-05-13 08:03:34.000 134 21574.25 431.92 42734.45 88888.00 2024-05-13 08:03:35.000 134 21574.67 431.82 42734.37 47973.49 2024-05-13 08:03:36.000 134 21574.94 431.80 42734.35 88888.00 2024-05-13 08:03:37.000 134 21575.07 431.86 42734.41 88888.00 2024-05-13 08:03:38.000 134 21575.07 431.95 42734.50 88888.00 2024-05-13 08:03:39.000 134 21574.97 432.05 42734.54 88888.00 2024-05-13 08:03:40.000 134 21574.92 432.14 42734.56 47972.89 2024-05-13 08:03:41.000 134 21574.97 432.19 42734.59 88888.00 2024-05-13 08:03:42.000 134 21575.05 432.15 42734.61 88888.00 2024-05-13 08:03:43.000 134 21574.99 431.98 42734.59 88888.00 2024-05-13 08:03:44.000 134 21574.78 431.77 42734.57 88888.00 2024-05-13 08:03:45.000 134 21574.41 431.69 42734.59 47973.25 2024-05-13 08:03:46.000 134 21573.85 431.75 42734.64 88888.00 2024-05-13 08:03:47.000 134 21573.21 431.90 42734.73 88888.00 2024-05-13 08:03:48.000 134 21572.72 432.13 42734.86 88888.00 2024-05-13 08:03:49.000 134 21572.55 432.36 42734.92 88888.00 2024-05-13 08:03:50.000 134 21572.71 432.45 42734.87 47972.71 2024-05-13 08:03:51.000 134 21573.15 432.36 42734.72 88888.00 2024-05-13 08:03:52.000 134 21573.78 432.16 42734.50 88888.00 2024-05-13 08:03:53.000 134 21574.42 431.94 42734.25 88888.00 2024-05-13 08:03:54.000 134 21574.92 431.72 42734.06 88888.00 2024-05-13 08:03:55.000 134 21575.28 431.53 42733.97 47973.42 2024-05-13 08:03:56.000 134 21575.47 431.42 42733.97 88888.00 2024-05-13 08:03:57.000 134 21575.48 431.37 42734.02 88888.00 2024-05-13 08:03:58.000 134 21575.40 431.41 42734.09 88888.00 2024-05-13 08:03:59.000 134 21575.35 431.55 42734.18 88888.00 2024-05-13 08:04:00.000 134 21575.36 431.71 42734.28 47973.45 2024-05-13 08:04:01.000 134 21575.40 431.83 42734.34 88888.00 2024-05-13 08:04:02.000 134 21575.38 431.94 42734.36 88888.00 2024-05-13 08:04:03.000 134 21575.23 432.07 42734.39 88888.00 2024-05-13 08:04:04.000 134 21574.99 432.18 42734.44 88888.00 2024-05-13 08:04:05.000 134 21574.70 432.23 42734.50 47973.38 2024-05-13 08:04:06.000 134 21574.44 432.24 42734.57 88888.00 2024-05-13 08:04:07.000 134 21574.27 432.26 42734.63 88888.00 2024-05-13 08:04:08.000 134 21574.19 432.26 42734.59 88888.00 2024-05-13 08:04:09.000 134 21574.23 432.23 42734.50 88888.00 2024-05-13 08:04:10.000 134 21574.38 432.18 42734.41 47972.82 2024-05-13 08:04:11.000 134 21574.55 432.14 42734.35 88888.00 2024-05-13 08:04:12.000 134 21574.67 432.15 42734.31 88888.00 2024-05-13 08:04:13.000 134 21574.78 432.29 42734.30 88888.00 2024-05-13 08:04:14.000 134 21574.89 432.53 42734.34 88888.00 2024-05-13 08:04:15.000 134 21574.98 432.81 42734.42 47973.44 2024-05-13 08:04:16.000 134 21575.12 433.04 42734.45 88888.00 2024-05-13 08:04:17.000 134 21575.38 433.23 42734.46 88888.00 2024-05-13 08:04:18.000 134 21575.77 433.38 42734.46 88888.00 2024-05-13 08:04:19.000 134 21576.22 433.45 42734.44 88888.00 2024-05-13 08:04:20.000 134 21576.69 433.43 42734.39 47973.92 2024-05-13 08:04:21.000 134 21577.11 433.34 42734.33 88888.00 2024-05-13 08:04:22.000 134 21577.36 433.25 42734.29 88888.00 2024-05-13 08:04:23.000 134 21577.38 433.18 42734.31 88888.00 2024-05-13 08:04:24.000 134 21577.15 433.11 42734.36 88888.00 2024-05-13 08:04:25.000 134 21576.76 433.05 42734.43 47973.59 2024-05-13 08:04:26.000 134 21576.35 433.09 42734.50 88888.00 2024-05-13 08:04:27.000 134 21576.05 433.24 42734.56 88888.00 2024-05-13 08:04:28.000 134 21575.85 433.36 42734.57 88888.00 2024-05-13 08:04:29.000 134 21575.82 433.36 42734.53 88888.00 2024-05-13 08:04:30.000 134 21575.96 433.28 42734.44 47974.09 2024-05-13 08:04:31.000 134 21576.19 433.19 42734.34 88888.00 2024-05-13 08:04:32.000 134 21576.42 433.07 42734.27 88888.00 2024-05-13 08:04:33.000 134 21576.55 432.90 42734.18 88888.00 2024-05-13 08:04:34.000 134 21576.56 432.76 42734.11 88888.00 2024-05-13 08:04:35.000 134 21576.41 432.76 42734.12 47973.80 2024-05-13 08:04:36.000 134 21576.09 432.90 42734.21 88888.00 2024-05-13 08:04:37.000 134 21575.72 433.15 42734.30 88888.00 2024-05-13 08:04:38.000 134 21575.43 433.44 42734.39 88888.00 2024-05-13 08:04:39.000 134 21575.29 433.67 42734.49 88888.00 2024-05-13 08:04:40.000 134 21575.31 433.82 42734.51 99999.00 2024-05-13 08:04:41.000 134 21575.49 433.90 42734.45 99999.00 2024-05-13 08:04:42.000 134 21575.81 433.87 42734.34 99999.00 2024-05-13 08:04:43.000 134 21576.17 433.73 42734.25 99999.00 2024-05-13 08:04:44.000 134 21576.48 433.47 42734.13 99999.00 2024-05-13 08:04:45.000 134 21576.77 433.10 42733.96 47973.30 2024-05-13 08:04:46.000 134 21577.05 432.69 42733.79 88888.00 2024-05-13 08:04:47.000 134 21577.31 432.29 42733.66 88888.00 2024-05-13 08:04:48.000 134 21577.46 431.94 42733.55 88888.00 2024-05-13 08:04:49.000 134 21577.50 431.63 42733.47 88888.00 2024-05-13 08:04:50.000 134 21577.45 431.42 42733.44 47973.78 2024-05-13 08:04:51.000 134 21577.30 431.40 42733.44 88888.00 2024-05-13 08:04:52.000 134 21576.97 431.58 42733.44 88888.00 2024-05-13 08:04:53.000 134 21576.49 431.88 42733.54 88888.00 2024-05-13 08:04:54.000 134 21576.00 432.28 42733.74 88888.00 2024-05-13 08:04:55.000 134 21575.54 432.75 42733.97 99999.00 2024-05-13 08:04:56.000 134 21575.16 433.16 42734.15 99999.00 2024-05-13 08:04:57.000 134 21574.92 433.41 42734.27 99999.00 2024-05-13 08:04:58.000 134 21574.79 433.51 42734.28 99999.00 2024-05-13 08:04:59.000 134 21574.74 433.55 42734.22 99999.00 2024-05-13 08:05:00.000 134 21574.78 433.56 42734.18 47972.57 2024-05-13 08:05:01.000 134 21574.84 433.52 42734.17 88888.00 2024-05-13 08:05:02.000 134 21574.83 433.44 42734.18 88888.00 2024-05-13 08:05:03.000 134 21574.83 433.37 42734.20 88888.00 2024-05-13 08:05:04.000 134 21574.94 433.24 42734.18 88888.00 2024-05-13 08:05:05.000 134 21575.21 433.03 42734.08 47972.71 2024-05-13 08:05:06.000 134 21575.62 432.75 42733.92 88888.00 2024-05-13 08:05:07.000 134 21576.19 432.39 42733.74 88888.00 2024-05-13 08:05:08.000 134 21576.86 432.01 42733.54 88888.00 2024-05-13 08:05:09.000 134 21577.52 431.64 42733.29 88888.00 2024-05-13 08:05:10.000 134 21578.09 431.37 42733.10 47973.76 2024-05-13 08:05:11.000 134 21578.50 431.21 42733.04 88888.00 2024-05-13 08:05:12.000 134 21578.71 431.14 42733.06 88888.00 2024-05-13 08:05:13.000 134 21578.64 431.18 42733.11 88888.00 2024-05-13 08:05:14.000 134 21578.28 431.34 42733.21 88888.00 2024-05-13 08:05:15.000 134 21577.74 431.56 42733.36 47973.47 2024-05-13 08:05:16.000 134 21577.17 431.81 42733.51 88888.00 2024-05-13 08:05:17.000 134 21576.66 432.13 42733.62 88888.00 2024-05-13 08:05:18.000 134 21576.25 432.40 42733.71 88888.00 2024-05-13 08:05:19.000 134 21575.94 432.55 42733.79 88888.00 2024-05-13 08:05:20.000 134 21575.74 432.65 42733.84 47972.89 2024-05-13 08:05:21.000 134 21575.60 432.75 42733.86 88888.00 2024-05-13 08:05:22.000 134 21575.52 432.82 42733.84 88888.00 2024-05-13 08:05:23.000 134 21575.53 432.88 42733.80 88888.00 2024-05-13 08:05:24.000 134 21575.64 432.88 42733.72 88888.00 2024-05-13 08:05:25.000 134 21575.88 432.82 42733.66 47972.86 2024-05-13 08:05:26.000 134 21576.24 432.70 42733.59 88888.00 2024-05-13 08:05:27.000 134 21576.66 432.56 42733.47 88888.00 2024-05-13 08:05:28.000 134 21577.14 432.39 42733.33 88888.00 2024-05-13 08:05:29.000 134 21577.68 432.19 42733.22 88888.00 2024-05-13 08:05:30.000 134 21578.23 431.94 42733.07 47973.74 2024-05-13 08:05:31.000 134 21578.73 431.65 42732.90 88888.00 2024-05-13 08:05:32.000 134 21579.20 431.39 42732.78 88888.00 2024-05-13 08:05:33.000 134 21579.61 431.21 42732.71 88888.00 2024-05-13 08:05:34.000 134 21579.87 431.13 42732.66 88888.00 2024-05-13 08:05:35.000 134 21579.85 431.13 42732.66 47973.44 2024-05-13 08:05:36.000 134 21579.57 431.21 42732.73 88888.00 2024-05-13 08:05:37.000 134 21579.10 431.38 42732.88 88888.00 2024-05-13 08:05:38.000 134 21578.49 431.56 42733.04 88888.00 2024-05-13 08:05:39.000 134 21577.82 431.74 42733.16 88888.00 2024-05-13 08:05:40.000 134 21577.16 431.88 42733.27 47973.50 2024-05-13 08:05:41.000 134 21576.58 431.97 42733.31 88888.00 2024-05-13 08:05:42.000 134 21576.21 432.08 42733.32 88888.00 2024-05-13 08:05:43.000 134 21576.08 432.21 42733.32 88888.00 2024-05-13 08:05:44.000 134 21576.08 432.24 42733.28 88888.00 2024-05-13 08:05:45.000 134 21576.18 432.10 42733.20 47972.95 2024-05-13 08:05:46.000 134 21576.35 431.86 42733.12 88888.00 2024-05-13 08:05:47.000 134 21576.57 431.61 42733.01 88888.00 2024-05-13 08:05:48.000 134 21576.85 431.40 42732.86 88888.00 2024-05-13 08:05:49.000 134 21577.24 431.23 42732.70 88888.00 2024-05-13 08:05:50.000 134 21577.62 431.03 42732.56 47973.38 2024-05-13 08:05:51.000 134 21577.95 430.81 42732.43 88888.00 2024-05-13 08:05:52.000 134 21578.25 430.60 42732.36 88888.00 2024-05-13 08:05:53.000 134 21578.56 430.41 42732.28 88888.00 2024-05-13 08:05:54.000 134 21578.82 430.26 42732.19 88888.00 2024-05-13 08:05:55.000 134 21578.92 430.22 42732.14 47972.63 2024-05-13 08:05:56.000 134 21578.86 430.34 42732.16 88888.00 2024-05-13 08:05:57.000 134 21578.71 430.52 42732.26 88888.00 2024-05-13 08:05:58.000 134 21578.56 430.71 42732.39 88888.00 2024-05-13 08:05:59.000 134 21578.42 430.87 42732.51 88888.00 2024-05-13 08:06:00.000 134 21578.33 430.93 42732.54 47973.41 2024-05-13 08:06:01.000 134 21578.37 430.95 42732.52 88888.00 2024-05-13 08:06:02.000 134 21578.54 430.96 42732.54 88888.00 2024-05-13 08:06:03.000 134 21578.77 430.93 42732.52 88888.00 2024-05-13 08:06:04.000 134 21579.02 430.84 42732.44 88888.00 2024-05-13 08:06:05.000 134 21579.28 430.70 42732.34 47973.46 2024-05-13 08:06:06.000 134 21579.53 430.54 42732.28 88888.00 2024-05-13 08:06:07.000 134 21579.75 430.43 42732.27 88888.00 2024-05-13 08:06:08.000 134 21579.88 430.37 42732.25 88888.00 2024-05-13 08:06:09.000 134 21580.02 430.30 42732.20 88888.00 2024-05-13 08:06:10.000 134 21580.27 430.18 42732.13 47973.14 2024-05-13 08:06:11.000 134 21580.58 430.04 42732.00 88888.00 2024-05-13 08:06:12.000 134 21580.84 429.87 42731.84 88888.00 2024-05-13 08:06:13.000 134 21581.00 429.68 42731.70 88888.00 2024-05-13 08:06:14.000 134 21581.03 429.52 42731.62 88888.00 2024-05-13 08:06:15.000 134 21580.89 429.45 42731.59 47972.55 2024-05-13 08:06:16.000 134 21580.49 429.48 42731.62 88888.00 2024-05-13 08:06:17.000 134 21579.91 429.59 42731.70 88888.00 2024-05-13 08:06:18.000 134 21579.27 429.77 42731.80 88888.00 2024-05-13 08:06:19.000 134 21578.65 429.95 42731.86 88888.00 2024-05-13 08:06:20.000 134 21578.09 430.09 42731.91 47972.46 2024-05-13 08:06:21.000 134 21577.71 430.18 42731.94 88888.00 2024-05-13 08:06:22.000 134 21577.52 430.20 42731.89 88888.00 2024-05-13 08:06:23.000 134 21577.44 430.18 42731.79 88888.00 2024-05-13 08:06:24.000 134 21577.50 430.11 42731.71 88888.00 2024-05-13 08:06:25.000 134 21577.70 429.99 42731.66 47972.09 2024-05-13 08:06:26.000 134 21577.95 429.84 42731.62 88888.00 2024-05-13 08:06:27.000 134 21578.20 429.72 42731.56 88888.00 2024-05-13 08:06:28.000 134 21578.43 429.63 42731.53 88888.00 2024-05-13 08:06:29.000 134 21578.65 429.57 42731.56 88888.00 2024-05-13 08:06:30.000 134 21578.90 429.59 42731.59 47972.95 2024-05-13 08:06:31.000 134 21579.15 429.69 42731.62 88888.00 2024-05-13 08:06:32.000 134 21579.39 429.80 42731.63 88888.00 2024-05-13 08:06:33.000 134 21579.55 429.91 42731.63 88888.00 2024-05-13 08:06:34.000 134 21579.66 430.05 42731.66 88888.00 2024-05-13 08:06:35.000 134 21579.72 430.22 42731.76 47972.58 2024-05-13 08:06:36.000 134 21579.67 430.37 42731.89 88888.00 2024-05-13 08:06:37.000 134 21579.49 430.44 42732.00 88888.00 2024-05-13 08:06:38.000 134 21579.23 430.45 42732.03 88888.00 2024-05-13 08:06:39.000 134 21579.03 430.46 42732.04 88888.00 2024-05-13 08:06:40.000 134 21578.91 430.51 42732.08 47972.20 2024-05-13 08:06:41.000 134 21578.78 430.54 42732.17 88888.00 2024-05-13 08:06:42.000 134 21578.67 430.55 42732.23 88888.00 2024-05-13 08:06:43.000 134 21578.56 430.58 42732.28 88888.00 2024-05-13 08:06:44.000 134 21578.40 430.62 42732.29 88888.00 2024-05-13 08:06:45.000 134 21578.19 430.66 42732.26 47971.94 2024-05-13 08:06:46.000 134 21578.00 430.70 42732.25 88888.00 2024-05-13 08:06:47.000 134 21577.82 430.73 42732.29 88888.00 2024-05-13 08:06:48.000 134 21577.56 430.71 42732.37 88888.00 2024-05-13 08:06:49.000 134 21577.20 430.72 42732.44 88888.00 2024-05-13 08:06:50.000 134 21576.87 430.80 42732.46 99999.00 2024-05-13 08:06:51.000 134 21576.65 430.94 42732.49 99999.00 2024-05-13 08:06:52.000 134 21576.53 431.10 42732.52 99999.00 2024-05-13 08:06:53.000 134 21576.51 431.21 42732.56 99999.00 2024-05-13 08:06:54.000 134 21576.58 431.25 42732.57 99999.00 2024-05-13 08:06:55.000 134 21576.68 431.26 42732.54 47972.71 2024-05-13 08:06:56.000 134 21576.76 431.29 42732.52 88888.00 2024-05-13 08:06:57.000 134 21576.78 431.26 42732.55 88888.00 2024-05-13 08:06:58.000 134 21576.75 431.19 42732.62 88888.00 2024-05-13 08:06:59.000 134 21576.70 431.13 42732.73 88888.00 2024-05-13 08:07:00.000 134 21576.66 431.06 42732.81 47972.76 2024-05-13 08:07:01.000 134 21576.56 430.91 42732.81 88888.00 2024-05-13 08:07:02.000 134 21576.43 430.75 42732.76 88888.00 2024-05-13 08:07:03.000 134 21576.34 430.64 42732.73 88888.00 2024-05-13 08:07:04.000 134 21576.29 430.54 42732.70 88888.00 2024-05-13 08:07:05.000 134 21576.21 430.49 42732.76 47972.30 2024-05-13 08:07:06.000 134 21576.03 430.51 42732.90 88888.00 2024-05-13 08:07:07.000 134 21575.84 430.56 42733.02 88888.00 2024-05-13 08:07:08.000 134 21575.71 430.59 42733.06 88888.00 2024-05-13 08:07:09.000 134 21575.66 430.62 42733.05 88888.00 2024-05-13 08:07:10.000 134 21575.69 430.61 42733.03 47971.64 2024-05-13 08:07:11.000 134 21575.81 430.56 42733.01 88888.00 2024-05-13 08:07:12.000 134 21575.98 430.39 42732.94 88888.00 2024-05-13 08:07:13.000 134 21576.26 430.12 42732.81 88888.00 2024-05-13 08:07:14.000 134 21576.65 429.83 42732.66 88888.00 2024-05-13 08:07:15.000 134 21577.06 429.52 42732.51 47972.10 2024-05-13 08:07:16.000 134 21577.42 429.17 42732.39 88888.00 2024-05-13 08:07:17.000 134 21577.73 428.84 42732.34 88888.00 2024-05-13 08:07:18.000 134 21577.88 428.58 42732.31 88888.00 2024-05-13 08:07:19.000 134 21577.84 428.45 42732.30 88888.00 2024-05-13 08:07:20.000 134 21577.61 428.50 42732.37 47972.21 2024-05-13 08:07:21.000 134 21577.22 428.70 42732.50 88888.00 2024-05-13 08:07:22.000 134 21576.72 429.06 42732.69 88888.00 2024-05-13 08:07:23.000 134 21576.20 429.53 42732.90 88888.00 2024-05-13 08:07:24.000 134 21575.75 430.01 42733.09 88888.00 2024-05-13 08:07:25.000 134 21575.44 430.37 42733.18 47971.76 2024-05-13 08:07:26.000 134 21575.31 430.61 42733.19 88888.00 2024-05-13 08:07:27.000 134 21575.34 430.76 42733.18 88888.00 2024-05-13 08:07:28.000 134 21575.52 430.84 42733.16 88888.00 2024-05-13 08:07:29.000 134 21575.78 430.83 42733.11 88888.00 2024-05-13 08:07:30.000 134 21576.04 430.80 42733.03 47972.07 2024-05-13 08:07:31.000 134 21576.28 430.77 42732.99 88888.00 2024-05-13 08:07:32.000 134 21576.49 430.69 42732.96 88888.00 2024-05-13 08:07:33.000 134 21576.62 430.55 42732.93 88888.00 2024-05-13 08:07:34.000 134 21576.68 430.40 42732.91 88888.00 2024-05-13 08:07:35.000 134 21576.71 430.32 42732.91 47973.14 2024-05-13 08:07:36.000 134 21576.75 430.32 42732.94 88888.00 2024-05-13 08:07:37.000 134 21576.78 430.35 42732.98 88888.00 2024-05-13 08:07:38.000 134 21576.79 430.42 42733.05 88888.00 2024-05-13 08:07:39.000 134 21576.72 430.56 42733.11 88888.00 2024-05-13 08:07:40.000 134 21576.59 430.76 42733.18 47972.61 2024-05-13 08:07:41.000 134 21576.45 430.99 42733.27 88888.00 2024-05-13 08:07:42.000 134 21576.26 431.14 42733.38 88888.00 2024-05-13 08:07:43.000 134 21575.98 431.23 42733.51 88888.00 2024-05-13 08:07:44.000 134 21575.68 431.30 42733.62 88888.00 2024-05-13 08:07:45.000 134 21575.46 431.36 42733.66 47972.27 2024-05-13 08:07:46.000 134 21575.31 431.35 42733.65 88888.00 2024-05-13 08:07:47.000 134 21575.24 431.19 42733.60 88888.00 2024-05-13 08:07:48.000 134 21575.33 430.91 42733.53 88888.00 2024-05-13 08:07:49.000 134 21575.61 430.60 42733.46 88888.00 2024-05-13 08:07:50.000 134 21575.95 430.29 42733.36 47972.40 2024-05-13 08:07:51.000 134 21576.29 430.05 42733.23 88888.00 2024-05-13 08:07:52.000 134 21576.64 429.92 42733.14 88888.00 2024-05-13 08:07:53.000 134 21576.97 429.85 42733.05 88888.00 2024-05-13 08:07:54.000 134 21577.18 429.83 42733.00 88888.00 2024-05-13 08:07:55.000 134 21577.17 429.88 42733.02 47973.30 2024-05-13 08:07:56.000 134 21576.95 430.00 42733.10 88888.00 2024-05-13 08:07:57.000 134 21576.62 430.21 42733.24 88888.00 2024-05-13 08:07:58.000 134 21576.23 430.43 42733.39 88888.00 2024-05-13 08:07:59.000 134 21575.81 430.62 42733.50 88888.00 2024-05-13 08:08:00.000 134 21575.40 430.75 42733.56 47972.24 2024-05-13 08:08:01.000 134 21575.15 430.80 42733.57 88888.00 2024-05-13 08:08:02.000 134 21575.16 430.73 42733.53 88888.00 2024-05-13 08:08:03.000 134 21575.41 430.64 42733.45 88888.00 2024-05-13 08:08:04.000 134 21575.81 430.57 42733.33 88888.00 2024-05-13 08:08:05.000 134 21576.28 430.39 42733.26 47972.40 2024-05-13 08:08:06.000 134 21576.78 430.16 42733.22 88888.00 2024-05-13 08:08:07.000 134 21577.22 430.01 42733.15 88888.00 2024-05-13 08:08:08.000 134 21577.51 429.92 42733.09 88888.00 2024-05-13 08:08:09.000 134 21577.59 429.83 42733.10 88888.00 2024-05-13 08:08:10.000 134 21577.51 429.73 42733.11 47972.68 2024-05-13 08:08:11.000 134 21577.38 429.68 42733.14 88888.00 2024-05-13 08:08:12.000 134 21577.30 429.71 42733.19 88888.00 2024-05-13 08:08:13.000 134 21577.26 429.78 42733.21 88888.00 2024-05-13 08:08:14.000 134 21577.24 429.86 42733.23 88888.00 2024-05-13 08:08:15.000 134 21577.19 430.00 42733.27 47973.01 2024-05-13 08:08:16.000 134 21577.08 430.19 42733.32 88888.00 2024-05-13 08:08:17.000 134 21576.81 430.46 42733.44 88888.00 2024-05-13 08:08:18.000 134 21576.37 430.76 42733.59 88888.00 2024-05-13 08:08:19.000 134 21575.81 431.06 42733.73 88888.00 2024-05-13 08:08:20.000 134 21575.23 431.37 42733.86 47972.94 2024-05-13 08:08:21.000 134 21574.74 431.65 42733.97 88888.00 2024-05-13 08:08:22.000 134 21574.47 431.83 42734.04 88888.00 2024-05-13 08:08:23.000 134 21574.43 431.89 42734.06 88888.00 2024-05-13 08:08:24.000 134 21574.64 431.83 42733.99 88888.00 2024-05-13 08:08:25.000 134 21575.08 431.69 42733.86 47973.21 2024-05-13 08:08:26.000 134 21575.66 431.46 42733.70 88888.00 2024-05-13 08:08:27.000 134 21576.30 431.15 42733.54 88888.00 2024-05-13 08:08:28.000 134 21576.95 430.87 42733.41 88888.00 2024-05-13 08:08:29.000 134 21577.52 430.69 42733.33 88888.00 2024-05-13 08:08:30.000 134 21577.98 430.55 42733.29 47973.89 2024-05-13 08:08:31.000 134 21578.39 430.44 42733.27 88888.00 2024-05-13 08:08:32.000 134 21578.77 430.32 42733.23 88888.00 2024-05-13 08:08:33.000 134 21579.08 430.15 42733.19 88888.00 2024-05-13 08:08:34.000 134 21579.25 429.99 42733.16 88888.00 2024-05-13 08:08:35.000 134 21579.26 429.89 42733.16 47973.62 2024-05-13 08:08:36.000 134 21579.08 429.83 42733.19 88888.00 2024-05-13 08:08:37.000 134 21578.62 429.90 42733.27 88888.00 2024-05-13 08:08:38.000 134 21577.86 430.13 42733.43 88888.00 2024-05-13 08:08:39.000 134 21576.95 430.43 42733.66 88888.00 2024-05-13 08:08:40.000 134 21576.10 430.75 42733.86 47973.30 2024-05-13 08:08:41.000 134 21575.42 431.09 42733.97 88888.00 2024-05-13 08:08:42.000 134 21575.00 431.37 42734.00 88888.00 2024-05-13 08:08:43.000 134 21574.89 431.44 42733.94 88888.00 2024-05-13 08:08:44.000 134 21575.04 431.33 42733.80 88888.00 2024-05-13 08:08:45.000 134 21575.26 431.13 42733.63 47972.77 2024-05-13 08:08:46.000 134 21575.44 430.86 42733.48 88888.00 2024-05-13 08:08:47.000 134 21575.59 430.57 42733.37 88888.00 2024-05-13 08:08:48.000 134 21575.68 430.38 42733.29 88888.00 2024-05-13 08:08:49.000 134 21575.65 430.30 42733.26 88888.00 2024-05-13 08:08:50.000 134 21575.56 430.25 42733.31 47972.91 2024-05-13 08:08:51.000 134 21575.51 430.27 42733.37 88888.00 2024-05-13 08:08:52.000 134 21575.56 430.42 42733.39 88888.00 2024-05-13 08:08:53.000 134 21575.72 430.65 42733.39 88888.00 2024-05-13 08:08:54.000 134 21575.94 430.86 42733.39 88888.00 2024-05-13 08:08:55.000 134 21576.16 431.00 42733.43 47973.61 2024-05-13 08:08:56.000 134 21576.31 431.14 42733.52 88888.00 2024-05-13 08:08:57.000 134 21576.26 431.32 42733.62 88888.00 2024-05-13 08:08:58.000 134 21575.93 431.53 42733.75 88888.00 2024-05-13 08:08:59.000 134 21575.39 431.70 42733.89 88888.00 2024-05-13 08:09:00.000 134 21574.74 431.78 42734.04 47972.96 2024-05-13 08:09:01.000 134 21574.10 431.83 42734.18 88888.00 2024-05-13 08:09:02.000 134 21573.57 431.90 42734.32 88888.00 2024-05-13 08:09:03.000 134 21573.26 431.93 42734.38 88888.00 2024-05-13 08:09:04.000 134 21573.27 431.91 42734.38 88888.00 2024-05-13 08:09:05.000 134 21573.55 431.93 42734.34 47972.87 2024-05-13 08:09:06.000 134 21573.93 431.97 42734.30 88888.00 2024-05-13 08:09:07.000 134 21574.30 431.96 42734.27 88888.00 2024-05-13 08:09:08.000 134 21574.62 431.91 42734.26 88888.00 2024-05-13 08:09:09.000 134 21574.88 431.88 42734.26 88888.00 2024-05-13 08:09:10.000 134 21575.03 431.87 42734.29 47973.52 2024-05-13 08:09:11.000 134 21575.06 431.86 42734.34 88888.00 2024-05-13 08:09:12.000 134 21575.00 431.89 42734.39 88888.00 2024-05-13 08:09:13.000 134 21574.88 431.98 42734.45 88888.00 2024-05-13 08:09:14.000 134 21574.64 432.03 42734.54 88888.00 2024-05-13 08:09:15.000 134 21574.29 432.05 42734.62 47973.32 2024-05-13 08:09:16.000 134 21573.96 432.09 42734.66 88888.00 2024-05-13 08:09:17.000 134 21573.76 432.18 42734.68 88888.00 2024-05-13 08:09:18.000 134 21573.65 432.27 42734.69 88888.00 2024-05-13 08:09:19.000 134 21573.56 432.37 42734.73 88888.00 2024-05-13 08:09:20.000 134 21573.56 432.46 42734.83 47972.59 2024-05-13 08:09:21.000 134 21573.65 432.47 42734.92 88888.00 2024-05-13 08:09:22.000 134 21573.77 432.41 42734.93 88888.00 2024-05-13 08:09:23.000 134 21573.92 432.35 42734.87 88888.00 2024-05-13 08:09:24.000 134 21574.14 432.29 42734.79 88888.00 2024-05-13 08:09:25.000 134 21574.40 432.23 42734.71 47973.78 2024-05-13 08:09:26.000 134 21574.67 432.16 42734.68 88888.00 2024-05-13 08:09:27.000 134 21574.98 432.10 42734.66 88888.00 2024-05-13 08:09:28.000 134 21575.28 432.14 42734.68 88888.00 2024-05-13 08:09:29.000 134 21575.58 432.30 42734.73 88888.00 2024-05-13 08:09:30.000 134 21575.83 432.50 42734.77 47973.55 2024-05-13 08:09:31.000 134 21575.90 432.69 42734.82 88888.00 2024-05-13 08:09:32.000 134 21575.75 432.88 42734.93 88888.00 2024-05-13 08:09:33.000 134 21575.41 433.08 42735.06 88888.00 2024-05-13 08:09:34.000 134 21575.01 433.29 42735.15 88888.00 2024-05-13 08:09:35.000 134 21574.57 433.41 42735.23 47973.96 2024-05-13 08:09:36.000 134 21574.15 433.44 42735.34 88888.00 2024-05-13 08:09:37.000 134 21573.82 433.47 42735.39 88888.00 2024-05-13 08:09:38.000 134 21573.60 433.53 42735.41 88888.00 2024-05-13 08:09:39.000 134 21573.47 433.59 42735.43 88888.00 2024-05-13 08:09:40.000 134 21573.40 433.62 42735.43 47973.10 2024-05-13 08:09:41.000 134 21573.35 433.61 42735.45 88888.00 2024-05-13 08:09:42.000 134 21573.31 433.64 42735.48 88888.00 2024-05-13 08:09:43.000 134 21573.22 433.71 42735.48 88888.00 2024-05-13 08:09:44.000 134 21573.10 433.76 42735.47 88888.00 2024-05-13 08:09:45.000 134 21572.98 433.78 42735.49 47973.58 2024-05-13 08:09:46.000 134 21572.83 433.80 42735.52 88888.00 2024-05-13 08:09:47.000 134 21572.68 433.84 42735.53 88888.00 2024-05-13 08:09:48.000 134 21572.67 433.84 42735.54 88888.00 2024-05-13 08:09:49.000 134 21572.82 433.75 42735.54 88888.00 2024-05-13 08:09:50.000 134 21573.15 433.55 42735.43 47973.58 2024-05-13 08:09:51.000 134 21573.61 433.27 42735.24 88888.00 2024-05-13 08:09:52.000 134 21574.08 432.96 42735.09 88888.00 2024-05-13 08:09:53.000 134 21574.52 432.69 42735.00 88888.00 2024-05-13 08:09:54.000 134 21574.89 432.50 42734.95 88888.00 2024-05-13 08:09:55.000 134 21575.14 432.41 42734.98 99999.00 2024-05-13 08:09:56.000 134 21575.20 432.48 42735.07 99999.00 2024-05-13 08:09:57.000 134 21575.04 432.71 42735.19 99999.00 2024-05-13 08:09:58.000 134 21574.69 433.01 42735.33 99999.00 2024-05-13 08:09:59.000 134 21574.23 433.39 42735.49 99999.00 2024-05-13 08:10:00.000 134 21573.78 433.83 42735.69 47973.31 2024-05-13 08:10:01.000 134 21573.47 434.26 42735.89 88888.00 2024-05-13 08:10:02.000 134 21573.30 434.64 42736.05 88888.00 2024-05-13 08:10:03.000 134 21573.27 434.90 42736.09 88888.00 2024-05-13 08:10:04.000 134 21573.39 434.99 42736.02 88888.00 2024-05-13 08:10:05.000 134 21573.57 434.92 42735.91 47973.74 2024-05-13 08:10:06.000 134 21573.76 434.77 42735.82 88888.00 2024-05-13 08:10:07.000 134 21573.92 434.65 42735.76 88888.00 2024-05-13 08:10:08.000 134 21573.95 434.59 42735.72 88888.00 2024-05-13 08:10:09.000 134 21573.84 434.58 42735.70 88888.00 2024-05-13 08:10:10.000 134 21573.66 434.67 42735.77 47972.55 2024-05-13 08:10:11.000 134 21573.48 434.83 42735.86 88888.00 2024-05-13 08:10:12.000 134 21573.37 434.98 42735.94 88888.00 2024-05-13 08:10:13.000 134 21573.38 435.10 42735.99 88888.00 2024-05-13 08:10:14.000 134 21573.56 435.17 42735.99 88888.00 2024-05-13 08:10:15.000 134 21573.90 435.19 42735.93 47973.85 2024-05-13 08:10:16.000 134 21574.37 435.14 42735.84 88888.00 2024-05-13 08:10:17.000 134 21574.86 435.02 42735.77 88888.00 2024-05-13 08:10:18.000 134 21575.29 434.88 42735.71 88888.00 2024-05-13 08:10:19.000 134 21575.60 434.84 42735.72 88888.00 2024-05-13 08:10:20.000 134 21575.78 434.85 42735.78 99999.00 2024-05-13 08:10:21.000 134 21575.78 434.81 42735.82 99999.00 2024-05-13 08:10:22.000 134 21575.65 434.75 42735.85 99999.00 2024-05-13 08:10:23.000 134 21575.50 434.77 42735.90 99999.00 2024-05-13 08:10:24.000 134 21575.47 434.88 42735.99 99999.00 2024-05-13 08:10:25.000 134 21575.52 435.01 42736.08 47974.93 2024-05-13 08:10:26.000 134 21575.61 435.16 42736.14 88888.00 2024-05-13 08:10:27.000 134 21575.73 435.36 42736.17 88888.00 2024-05-13 08:10:28.000 134 21575.85 435.58 42736.18 88888.00 2024-05-13 08:10:29.000 134 21575.94 435.76 42736.22 88888.00 2024-05-13 08:10:30.000 134 21575.99 435.88 42736.21 47975.48 2024-05-13 08:10:31.000 134 21576.02 435.89 42736.14 88888.00 2024-05-13 08:10:32.000 134 21576.01 435.81 42736.07 88888.00 2024-05-13 08:10:33.000 134 21575.97 435.70 42736.00 88888.00 2024-05-13 08:10:34.000 134 21575.93 435.58 42735.90 88888.00 2024-05-13 08:10:35.000 134 21575.92 435.40 42735.79 47975.28 2024-05-13 08:10:36.000 134 21575.97 435.19 42735.65 88888.00 2024-05-13 08:10:37.000 134 21576.06 435.00 42735.50 88888.00 2024-05-13 08:10:38.000 134 21576.15 434.82 42735.36 88888.00 2024-05-13 08:10:39.000 134 21576.26 434.66 42735.28 88888.00 2024-05-13 08:10:40.000 134 21576.40 434.56 42735.24 47974.88 2024-05-13 08:10:41.000 134 21576.58 434.53 42735.21 88888.00 2024-05-13 08:10:42.000 134 21576.72 434.51 42735.19 88888.00 2024-05-13 08:10:43.000 134 21576.78 434.61 42735.21 88888.00 2024-05-13 08:10:44.000 134 21576.74 434.82 42735.21 88888.00 2024-05-13 08:10:45.000 134 21576.60 435.00 42735.25 47974.38 2024-05-13 08:10:46.000 134 21576.40 435.12 42735.34 88888.00 2024-05-13 08:10:47.000 134 21576.20 435.25 42735.41 88888.00 2024-05-13 08:10:48.000 134 21575.99 435.43 42735.50 88888.00 2024-05-13 08:10:49.000 134 21575.73 435.65 42735.61 88888.00 2024-05-13 08:10:50.000 134 21575.45 435.85 42735.71 47974.99 2024-05-13 08:10:51.000 134 21575.16 436.02 42735.77 88888.00 2024-05-13 08:10:52.000 134 21574.87 436.19 42735.86 88888.00 2024-05-13 08:10:53.000 134 21574.56 436.36 42735.96 88888.00 2024-05-13 08:10:54.000 134 21574.17 436.53 42736.02 88888.00 2024-05-13 08:10:55.000 134 21573.76 436.71 42736.03 47973.94 2024-05-13 08:10:56.000 134 21573.48 436.82 42736.02 88888.00 2024-05-13 08:10:57.000 134 21573.36 436.84 42736.00 88888.00 2024-05-13 08:10:58.000 134 21573.35 436.78 42735.94 88888.00 2024-05-13 08:10:59.000 134 21573.41 436.70 42735.89 88888.00 2024-05-13 08:11:00.000 134 21573.49 436.59 42735.87 47973.94 2024-05-13 08:11:01.000 134 21573.61 436.46 42735.81 88888.00 2024-05-13 08:11:02.000 134 21573.83 436.34 42735.76 88888.00 2024-05-13 08:11:03.000 134 21574.10 436.20 42735.73 88888.00 2024-05-13 08:11:04.000 134 21574.35 436.01 42735.66 88888.00 2024-05-13 08:11:05.000 134 21574.62 435.85 42735.59 47974.03 2024-05-13 08:11:06.000 134 21574.97 435.70 42735.54 88888.00 2024-05-13 08:11:07.000 134 21575.31 435.50 42735.47 88888.00 2024-05-13 08:11:08.000 134 21575.62 435.27 42735.39 88888.00 2024-05-13 08:11:09.000 134 21575.92 435.05 42735.34 88888.00 2024-05-13 08:11:10.000 134 21576.17 434.79 42735.28 47974.24 2024-05-13 08:11:11.000 134 21576.27 434.49 42735.22 88888.00 2024-05-13 08:11:12.000 134 21576.17 434.27 42735.20 88888.00 2024-05-13 08:11:13.000 134 21575.92 434.24 42735.26 88888.00 2024-05-13 08:11:14.000 134 21575.55 434.34 42735.38 88888.00 2024-05-13 08:11:15.000 134 21575.04 434.50 42735.53 47974.37 2024-05-13 08:11:16.000 134 21574.47 434.71 42735.66 88888.00 2024-05-13 08:11:17.000 134 21573.98 435.01 42735.74 88888.00 2024-05-13 08:11:18.000 134 21573.64 435.30 42735.79 88888.00 2024-05-13 08:11:19.000 134 21573.48 435.52 42735.81 88888.00 2024-05-13 08:11:20.000 134 21573.50 435.61 42735.82 47974.25 2024-05-13 08:11:21.000 134 21573.68 435.58 42735.76 88888.00 2024-05-13 08:11:22.000 134 21573.98 435.41 42735.57 88888.00 2024-05-13 08:11:23.000 134 21574.32 435.10 42735.32 88888.00 2024-05-13 08:11:24.000 134 21574.70 434.65 42735.08 88888.00 2024-05-13 08:11:25.000 134 21575.15 434.13 42734.87 47973.93 2024-05-13 08:11:26.000 134 21575.56 433.62 42734.69 88888.00 2024-05-13 08:11:27.000 134 21575.91 433.17 42734.53 88888.00 2024-05-13 08:11:28.000 134 21576.27 432.80 42734.39 88888.00 2024-05-13 08:11:29.000 134 21576.64 432.50 42734.32 88888.00 2024-05-13 08:11:30.000 134 21576.94 432.30 42734.24 47973.63 2024-05-13 08:11:31.000 134 21577.05 432.18 42734.15 88888.00 2024-05-13 08:11:32.000 134 21576.91 432.20 42734.14 88888.00 2024-05-13 08:11:33.000 134 21576.58 432.37 42734.24 88888.00 2024-05-13 08:11:34.000 134 21576.08 432.63 42734.39 88888.00 2024-05-13 08:11:35.000 134 21575.37 432.95 42734.55 47973.11 2024-05-13 08:11:36.000 134 21574.53 433.33 42734.73 88888.00 2024-05-13 08:11:37.000 134 21573.74 433.70 42734.91 88888.00 2024-05-13 08:11:38.000 134 21573.06 433.99 42735.06 88888.00 2024-05-13 08:11:39.000 134 21572.53 434.19 42735.12 88888.00 2024-05-13 08:11:40.000 134 21572.22 434.34 42735.12 47972.04 2024-05-13 08:11:41.000 134 21572.16 434.47 42735.11 88888.00 2024-05-13 08:11:42.000 134 21572.29 434.48 42735.02 88888.00 2024-05-13 08:11:43.000 134 21572.58 434.34 42734.89 88888.00 2024-05-13 08:11:44.000 134 21573.00 434.14 42734.79 88888.00 2024-05-13 08:11:45.000 134 21573.47 433.98 42734.69 47972.58 2024-05-13 08:11:46.000 134 21573.97 433.84 42734.59 88888.00 2024-05-13 08:11:47.000 134 21574.44 433.68 42734.48 88888.00 2024-05-13 08:11:48.000 134 21574.89 433.47 42734.38 88888.00 2024-05-13 08:11:49.000 134 21575.36 433.27 42734.30 88888.00 2024-05-13 08:11:50.000 134 21575.81 433.08 42734.23 47973.83 2024-05-13 08:11:51.000 134 21576.15 432.86 42734.17 88888.00 2024-05-13 08:11:52.000 134 21576.35 432.63 42734.11 88888.00 2024-05-13 08:11:53.000 134 21576.47 432.45 42734.09 88888.00 2024-05-13 08:11:54.000 134 21576.43 432.33 42734.13 88888.00 2024-05-13 08:11:55.000 134 21576.18 432.26 42734.17 47973.03 2024-05-13 08:11:56.000 134 21575.75 432.22 42734.22 88888.00 2024-05-13 08:11:57.000 134 21575.23 432.27 42734.32 88888.00 2024-05-13 08:11:58.000 134 21574.69 432.39 42734.46 88888.00 2024-05-13 08:11:59.000 134 21574.25 432.52 42734.52 88888.00 2024-05-13 08:12:00.000 134 21574.00 432.60 42734.48 47973.05 2024-05-13 08:12:01.000 134 21573.90 432.64 42734.39 88888.00 2024-05-13 08:12:02.000 134 21573.88 432.68 42734.32 88888.00 2024-05-13 08:12:03.000 134 21573.93 432.73 42734.29 88888.00 2024-05-13 08:12:04.000 134 21574.01 432.79 42734.29 88888.00 2024-05-13 08:12:05.000 134 21574.01 432.90 42734.29 47972.97 2024-05-13 08:12:06.000 134 21573.85 433.07 42734.31 88888.00 2024-05-13 08:12:07.000 134 21573.61 433.31 42734.39 88888.00 2024-05-13 08:12:08.000 134 21573.36 433.56 42734.48 88888.00 2024-05-13 08:12:09.000 134 21573.27 433.79 42734.52 88888.00 2024-05-13 08:12:10.000 134 21573.44 433.95 42734.54 47973.00 2024-05-13 08:12:11.000 134 21573.84 434.01 42734.54 88888.00 2024-05-13 08:12:12.000 134 21574.31 433.99 42734.49 88888.00 2024-05-13 08:12:13.000 134 21574.78 433.92 42734.42 88888.00 2024-05-13 08:12:14.000 134 21575.24 433.80 42734.36 88888.00 2024-05-13 08:12:15.000 134 21575.59 433.68 42734.32 99999.00 2024-05-13 08:12:16.000 134 21575.70 433.52 42734.32 99999.00 2024-05-13 08:12:17.000 134 21575.57 433.34 42734.34 99999.00 2024-05-13 08:12:18.000 134 21575.24 433.20 42734.37 99999.00 2024-05-13 08:12:19.000 134 21574.81 433.21 42734.46 99999.00 2024-05-13 08:12:20.000 134 21574.33 433.35 42734.61 47972.49 2024-05-13 08:12:21.000 134 21573.85 433.54 42734.79 88888.00 2024-05-13 08:12:22.000 134 21573.41 433.78 42734.98 88888.00 2024-05-13 08:12:23.000 134 21573.07 434.07 42735.10 88888.00 2024-05-13 08:12:24.000 134 21572.91 434.34 42735.11 88888.00 2024-05-13 08:12:25.000 134 21572.88 434.48 42735.05 47972.31 2024-05-13 08:12:26.000 134 21572.90 434.49 42735.02 88888.00 2024-05-13 08:12:27.000 134 21572.90 434.44 42734.96 88888.00 2024-05-13 08:12:28.000 134 21572.84 434.36 42734.87 88888.00 2024-05-13 08:12:29.000 134 21572.78 434.23 42734.81 88888.00 2024-05-13 08:12:30.000 134 21572.77 434.01 42734.81 47972.52 2024-05-13 08:12:31.000 134 21572.90 433.74 42734.79 88888.00 2024-05-13 08:12:32.000 134 21573.16 433.52 42734.67 88888.00 2024-05-13 08:12:33.000 134 21573.57 433.36 42734.50 88888.00 2024-05-13 08:12:34.000 134 21574.09 433.17 42734.33 88888.00 2024-05-13 08:12:35.000 134 21574.64 432.93 42734.20 47973.24 2024-05-13 08:12:36.000 134 21575.15 432.74 42734.13 88888.00 2024-05-13 08:12:37.000 134 21575.51 432.69 42734.15 88888.00 2024-05-13 08:12:38.000 134 21575.61 432.75 42734.24 88888.00 2024-05-13 08:12:39.000 134 21575.40 432.87 42734.35 88888.00 2024-05-13 08:12:40.000 134 21574.92 433.02 42734.50 47972.69 2024-05-13 08:12:41.000 134 21574.26 433.25 42734.68 88888.00 2024-05-13 08:12:42.000 134 21573.58 433.54 42734.83 88888.00 2024-05-13 08:12:43.000 134 21572.98 433.87 42734.95 88888.00 2024-05-13 08:12:44.000 134 21572.56 434.13 42735.03 88888.00 2024-05-13 08:12:45.000 134 21572.34 434.26 42735.06 99999.00 2024-05-13 08:12:46.000 134 21572.34 434.26 42735.04 99999.00 2024-05-13 08:12:47.000 134 21572.45 434.19 42734.97 99999.00 2024-05-13 08:12:48.000 134 21572.65 434.08 42734.88 99999.00 2024-05-13 08:12:49.000 134 21572.84 434.00 42734.80 99999.00 2024-05-13 08:12:50.000 134 21573.01 433.96 42734.70 99999.00 2024-05-13 08:12:51.000 134 21573.22 433.88 42734.58 99999.00 2024-05-13 08:12:52.000 134 21573.62 433.79 42734.50 99999.00 2024-05-13 08:12:53.000 134 21574.19 433.72 42734.46 99999.00 2024-05-13 08:12:54.000 134 21574.91 433.68 42734.37 99999.00 2024-05-13 08:12:55.000 134 21575.77 433.56 42734.24 47973.55 2024-05-13 08:12:56.000 134 21576.74 433.33 42734.09 88888.00 2024-05-13 08:12:57.000 134 21577.68 433.02 42733.91 88888.00 2024-05-13 08:12:58.000 134 21578.46 432.67 42733.78 88888.00 2024-05-13 08:12:59.000 134 21579.00 432.37 42733.71 88888.00 2024-05-13 08:13:00.000 134 21579.23 432.20 42733.72 47975.18 2024-05-13 08:13:01.000 134 21579.07 432.22 42733.85 88888.00 2024-05-13 08:13:02.000 134 21578.51 432.49 42734.07 88888.00 2024-05-13 08:13:03.000 134 21577.62 432.99 42734.34 88888.00 2024-05-13 08:13:04.000 134 21576.60 433.60 42734.62 88888.00 2024-05-13 08:13:05.000 134 21575.64 434.21 42734.87 47974.04 2024-05-13 08:13:06.000 134 21574.81 434.72 42735.06 88888.00 2024-05-13 08:13:07.000 134 21574.20 435.09 42735.13 88888.00 2024-05-13 08:13:08.000 134 21573.90 435.32 42735.08 88888.00 2024-05-13 08:13:09.000 134 21573.90 435.39 42734.96 88888.00 2024-05-13 08:13:10.000 134 21574.17 435.27 42734.79 47972.58 2024-05-13 08:13:11.000 134 21574.59 434.94 42734.58 88888.00 2024-05-13 08:13:12.000 134 21575.05 434.50 42734.35 88888.00 2024-05-13 08:13:13.000 134 21575.53 434.09 42734.10 88888.00 2024-05-13 08:13:14.000 134 21576.02 433.67 42733.82 88888.00 2024-05-13 08:13:15.000 134 21576.47 433.23 42733.57 47973.32 2024-05-13 08:13:16.000 134 21576.86 432.89 42733.43 88888.00 2024-05-13 08:13:17.000 134 21577.25 432.71 42733.37 88888.00 2024-05-13 08:13:18.000 134 21577.60 432.74 42733.38 88888.00 2024-05-13 08:13:19.000 134 21577.81 432.96 42733.43 88888.00 2024-05-13 08:13:20.000 134 21577.90 433.25 42733.52 47973.58 2024-05-13 08:13:21.000 134 21577.96 433.49 42733.63 88888.00 2024-05-13 08:13:22.000 134 21577.93 433.67 42733.74 88888.00 2024-05-13 08:13:23.000 134 21577.72 433.81 42733.83 88888.00 2024-05-13 08:13:24.000 134 21577.32 433.91 42733.88 88888.00 2024-05-13 08:13:25.000 134 21576.79 433.98 42733.93 47973.38 2024-05-13 08:13:26.000 134 21576.18 434.02 42734.00 88888.00 2024-05-13 08:13:27.000 134 21575.54 434.07 42734.07 88888.00 2024-05-13 08:13:28.000 134 21574.94 434.11 42734.11 88888.00 2024-05-13 08:13:29.000 134 21574.41 434.14 42734.16 88888.00 2024-05-13 08:13:30.000 134 21573.95 434.16 42734.24 47972.63 2024-05-13 08:13:31.000 134 21573.61 434.15 42734.29 88888.00 2024-05-13 08:13:32.000 134 21573.42 434.12 42734.23 88888.00 2024-05-13 08:13:33.000 134 21573.44 434.12 42734.12 88888.00 2024-05-13 08:13:34.000 134 21573.68 434.09 42733.96 88888.00 2024-05-13 08:13:35.000 134 21574.14 433.96 42733.77 47972.36 2024-05-13 08:13:36.000 134 21574.75 433.73 42733.59 88888.00 2024-05-13 08:13:37.000 134 21575.38 433.47 42733.43 88888.00 2024-05-13 08:13:38.000 134 21575.97 433.23 42733.32 88888.00 2024-05-13 08:13:39.000 134 21576.50 433.01 42733.26 88888.00 2024-05-13 08:13:40.000 134 21576.90 432.85 42733.21 47972.93 2024-05-13 08:13:41.000 134 21577.13 432.76 42733.18 88888.00 2024-05-13 08:13:42.000 134 21577.23 432.71 42733.22 88888.00 2024-05-13 08:13:43.000 134 21577.27 432.72 42733.30 88888.00 2024-05-13 08:13:44.000 134 21577.22 432.79 42733.37 88888.00 2024-05-13 08:13:45.000 134 21577.02 432.89 42733.43 99999.00 2024-05-13 08:13:46.000 134 21576.77 432.97 42733.49 99999.00 2024-05-13 08:13:47.000 134 21576.56 433.05 42733.57 99999.00 2024-05-13 08:13:48.000 134 21576.35 433.17 42733.65 99999.00 2024-05-13 08:13:49.000 134 21576.18 433.34 42733.75 99999.00 2024-05-13 08:13:50.000 134 21576.08 433.46 42733.81 47973.47 2024-05-13 08:13:51.000 134 21576.06 433.53 42733.77 88888.00 2024-05-13 08:13:52.000 134 21576.10 433.58 42733.70 88888.00 2024-05-13 08:13:53.000 134 21576.19 433.60 42733.64 88888.00 2024-05-13 08:13:54.000 134 21576.28 433.55 42733.58 88888.00 2024-05-13 08:13:55.000 134 21576.33 433.47 42733.50 47973.33 2024-05-13 08:13:56.000 134 21576.37 433.38 42733.41 88888.00 2024-05-13 08:13:57.000 134 21576.42 433.24 42733.27 88888.00 2024-05-13 08:13:58.000 134 21576.56 433.06 42733.13 88888.00 2024-05-13 08:13:59.000 134 21576.80 432.87 42733.00 88888.00 2024-05-13 08:14:00.000 134 21577.17 432.72 42732.89 47972.77 2024-05-13 08:14:01.000 134 21577.65 432.59 42732.79 88888.00 2024-05-13 08:14:02.000 134 21578.17 432.44 42732.65 88888.00 2024-05-13 08:14:03.000 134 21578.67 432.27 42732.52 88888.00 2024-05-13 08:14:04.000 134 21579.07 432.09 42732.44 88888.00 2024-05-13 08:14:05.000 134 21579.24 431.91 42732.41 47973.62 2024-05-13 08:14:06.000 134 21579.15 431.79 42732.39 88888.00 2024-05-13 08:14:07.000 134 21578.93 431.77 42732.45 88888.00 2024-05-13 08:14:08.000 134 21578.69 431.82 42732.57 88888.00 2024-05-13 08:14:09.000 134 21578.46 431.89 42732.70 88888.00 2024-05-13 08:14:10.000 134 21578.26 431.94 42732.78 47972.69 2024-05-13 08:14:11.000 134 21578.14 431.94 42732.77 88888.00 2024-05-13 08:14:12.000 134 21578.01 431.92 42732.70 88888.00 2024-05-13 08:14:13.000 134 21577.77 431.96 42732.64 88888.00 2024-05-13 08:14:14.000 134 21577.42 432.07 42732.65 88888.00 2024-05-13 08:14:15.000 134 21577.01 432.25 42732.77 47972.71 2024-05-13 08:14:16.000 134 21576.60 432.47 42732.89 88888.00 2024-05-13 08:14:17.000 134 21576.18 432.68 42732.96 88888.00 2024-05-13 08:14:18.000 134 21575.80 432.79 42732.97 88888.00 2024-05-13 08:14:19.000 134 21575.57 432.79 42732.93 88888.00 2024-05-13 08:14:20.000 134 21575.57 432.70 42732.82 47971.71 2024-05-13 08:14:21.000 134 21575.70 432.54 42732.68 88888.00 2024-05-13 08:14:22.000 134 21575.88 432.34 42732.52 88888.00 2024-05-13 08:14:23.000 134 21576.12 432.13 42732.37 88888.00 2024-05-13 08:14:24.000 134 21576.37 431.89 42732.26 88888.00 2024-05-13 08:14:25.000 134 21576.61 431.65 42732.19 47972.29 2024-05-13 08:14:26.000 134 21576.80 431.51 42732.17 88888.00 2024-05-13 08:14:27.000 134 21576.98 431.47 42732.13 88888.00 2024-05-13 08:14:28.000 134 21577.23 431.48 42732.10 88888.00 2024-05-13 08:14:29.000 134 21577.56 431.46 42732.11 88888.00 2024-05-13 08:14:30.000 134 21577.93 431.39 42732.11 47972.91 2024-05-13 08:14:31.000 134 21578.27 431.22 42732.05 88888.00 2024-05-13 08:14:32.000 134 21578.59 431.00 42732.01 88888.00 2024-05-13 08:14:33.000 134 21578.85 430.79 42732.01 88888.00 2024-05-13 08:14:34.000 134 21578.93 430.63 42732.03 88888.00 2024-05-13 08:14:35.000 134 21578.75 430.54 42732.06 47972.95 2024-05-13 08:14:36.000 134 21578.39 430.50 42732.13 88888.00 2024-05-13 08:14:37.000 134 21577.91 430.50 42732.27 88888.00 2024-05-13 08:14:38.000 134 21577.33 430.57 42732.38 88888.00 2024-05-13 08:14:39.000 134 21576.78 430.73 42732.48 88888.00 2024-05-13 08:14:40.000 134 21576.38 430.91 42732.54 47972.26 2024-05-13 08:14:41.000 134 21576.19 431.05 42732.51 88888.00 2024-05-13 08:14:42.000 134 21576.17 431.09 42732.38 88888.00 2024-05-13 08:14:43.000 134 21576.26 430.99 42732.20 88888.00 2024-05-13 08:14:44.000 134 21576.50 430.79 42732.04 88888.00 2024-05-13 08:14:45.000 134 21576.79 430.60 42731.89 47971.86 2024-05-13 08:14:46.000 134 21576.97 430.44 42731.77 88888.00 2024-05-13 08:14:47.000 134 21576.98 430.36 42731.71 88888.00 2024-05-13 08:14:48.000 134 21576.95 430.40 42731.72 88888.00 2024-05-13 08:14:49.000 134 21576.93 430.49 42731.74 88888.00 2024-05-13 08:14:50.000 134 21576.94 430.52 42731.75 47971.25 2024-05-13 08:14:51.000 134 21576.94 430.51 42731.73 88888.00 2024-05-13 08:14:52.000 134 21576.97 430.51 42731.70 88888.00 2024-05-13 08:14:53.000 134 21576.96 430.50 42731.67 88888.00 2024-05-13 08:14:54.000 134 21576.84 430.48 42731.68 88888.00 2024-05-13 08:14:55.000 134 21576.61 430.48 42731.75 47971.33 2024-05-13 08:14:56.000 134 21576.35 430.52 42731.83 88888.00 2024-05-13 08:14:57.000 134 21576.17 430.56 42731.89 88888.00 2024-05-13 08:14:58.000 134 21576.10 430.60 42731.95 88888.00 2024-05-13 08:14:59.000 134 21576.11 430.63 42732.02 88888.00 2024-05-13 08:15:00.000 134 21576.17 430.60 42732.04 47972.00 2024-05-13 08:15:01.000 134 21576.28 430.49 42731.99 88888.00 2024-05-13 08:15:02.000 134 21576.38 430.35 42731.93 88888.00 2024-05-13 08:15:03.000 134 21576.42 430.21 42731.91 88888.00 2024-05-13 08:15:04.000 134 21576.43 430.11 42731.93 88888.00 2024-05-13 08:15:05.000 134 21576.44 430.13 42731.96 47971.31 2024-05-13 08:15:06.000 134 21576.43 430.24 42731.98 88888.00 2024-05-13 08:15:07.000 134 21576.36 430.37 42732.00 88888.00 2024-05-13 08:15:08.000 134 21576.31 430.52 42732.05 88888.00 2024-05-13 08:15:09.000 134 21576.37 430.62 42732.08 88888.00 2024-05-13 08:15:10.000 134 21576.53 430.60 42732.03 47971.88 2024-05-13 08:15:11.000 134 21576.72 430.46 42731.91 88888.00 2024-05-13 08:15:12.000 134 21576.86 430.32 42731.81 88888.00 2024-05-13 08:15:13.000 134 21576.90 430.25 42731.76 88888.00 2024-05-13 08:15:14.000 134 21576.76 430.26 42731.79 88888.00 2024-05-13 08:15:15.000 134 21576.44 430.35 42731.91 47971.38 2024-05-13 08:15:16.000 134 21575.98 430.47 42732.07 88888.00 2024-05-13 08:15:17.000 134 21575.50 430.61 42732.21 88888.00 2024-05-13 08:15:18.000 134 21575.14 430.71 42732.29 88888.00 2024-05-13 08:15:19.000 134 21574.96 430.76 42732.34 88888.00 2024-05-13 08:15:20.000 134 21574.99 430.81 42732.36 99999.00 2024-05-13 08:15:21.000 134 21575.19 430.89 42732.31 99999.00 2024-05-13 08:15:22.000 134 21575.40 430.97 42732.25 99999.00 2024-05-13 08:15:23.000 134 21575.48 431.00 42732.26 99999.00 2024-05-13 08:15:24.000 134 21575.48 431.00 42732.31 99999.00 2024-05-13 08:15:25.000 134 21575.52 431.03 42732.33 47971.98 2024-05-13 08:15:26.000 134 21575.63 431.04 42732.34 88888.00 2024-05-13 08:15:27.000 134 21575.77 430.99 42732.34 88888.00 2024-05-13 08:15:28.000 134 21575.93 430.92 42732.33 88888.00 2024-05-13 08:15:29.000 134 21576.12 430.87 42732.28 88888.00 2024-05-13 08:15:30.000 134 21576.27 430.78 42732.21 47971.96 2024-05-13 08:15:31.000 134 21576.40 430.67 42732.21 88888.00 2024-05-13 08:15:32.000 134 21576.48 430.54 42732.28 88888.00 2024-05-13 08:15:33.000 134 21576.51 430.41 42732.29 88888.00 2024-05-13 08:15:34.000 134 21576.54 430.29 42732.24 88888.00 2024-05-13 08:15:35.000 134 21576.64 430.09 42732.18 47971.25 2024-05-13 08:15:36.000 134 21576.77 429.79 42732.11 88888.00 2024-05-13 08:15:37.000 134 21576.98 429.44 42731.95 88888.00 2024-05-13 08:15:38.000 134 21577.30 429.10 42731.76 88888.00 2024-05-13 08:15:39.000 134 21577.68 428.81 42731.59 88888.00 2024-05-13 08:15:40.000 134 21578.00 428.57 42731.46 47971.28 2024-05-13 08:15:41.000 134 21578.15 428.37 42731.35 88888.00 2024-05-13 08:15:42.000 134 21578.09 428.24 42731.30 88888.00 2024-05-13 08:15:43.000 134 21577.88 428.23 42731.35 88888.00 2024-05-13 08:15:44.000 134 21577.53 428.30 42731.45 88888.00 2024-05-13 08:15:45.000 134 21577.16 428.35 42731.50 47971.47 2024-05-13 08:15:46.000 134 21576.92 428.37 42731.44 88888.00 2024-05-13 08:15:47.000 134 21576.88 428.32 42731.30 88888.00 2024-05-13 08:15:48.000 134 21576.99 428.19 42731.15 88888.00 2024-05-13 08:15:49.000 134 21577.20 427.99 42731.00 88888.00 2024-05-13 08:15:50.000 134 21577.47 427.73 42730.82 47970.69 2024-05-13 08:15:51.000 134 21577.74 427.44 42730.66 88888.00 2024-05-13 08:15:52.000 134 21577.94 427.15 42730.56 88888.00 2024-05-13 08:15:53.000 134 21578.06 426.81 42730.46 88888.00 2024-05-13 08:15:54.000 134 21578.08 426.43 42730.32 88888.00 2024-05-13 08:15:55.000 134 21578.01 426.03 42730.17 47971.13 2024-05-13 08:15:56.000 134 21577.75 425.73 42730.06 88888.00 2024-05-13 08:15:57.000 134 21577.28 425.65 42730.06 88888.00 2024-05-13 08:15:58.000 134 21576.74 425.85 42730.19 88888.00 2024-05-13 08:15:59.000 134 21576.35 426.28 42730.42 88888.00 2024-05-13 08:16:00.000 134 21576.19 426.77 42730.61 47969.88 2024-05-13 08:16:01.000 134 21576.31 427.15 42730.68 88888.00 2024-05-13 08:16:02.000 134 21576.67 427.34 42730.63 88888.00 2024-05-13 08:16:03.000 134 21577.19 427.30 42730.46 88888.00 2024-05-13 08:16:04.000 134 21577.71 427.10 42730.27 88888.00 2024-05-13 08:16:05.000 134 21578.08 426.83 42730.11 47970.73 2024-05-13 08:16:06.000 134 21578.19 426.54 42729.95 88888.00 2024-05-13 08:16:07.000 134 21578.06 426.26 42729.88 88888.00 2024-05-13 08:16:08.000 134 21577.80 426.05 42729.90 88888.00 2024-05-13 08:16:09.000 134 21577.49 425.88 42729.94 88888.00 2024-05-13 08:16:10.000 134 21577.20 425.76 42729.98 47970.02 2024-05-13 08:16:11.000 134 21577.05 425.70 42730.02 88888.00 2024-05-13 08:16:12.000 134 21577.10 425.67 42730.04 88888.00 2024-05-13 08:16:13.000 134 21577.26 425.66 42730.00 88888.00 2024-05-13 08:16:14.000 134 21577.40 425.71 42729.91 88888.00 2024-05-13 08:16:15.000 134 21577.54 425.79 42729.86 47969.82 2024-05-13 08:16:16.000 134 21577.66 425.82 42729.82 88888.00 2024-05-13 08:16:17.000 134 21577.67 425.80 42729.78 88888.00 2024-05-13 08:16:18.000 134 21577.51 425.69 42729.77 88888.00 2024-05-13 08:16:19.000 134 21577.19 425.53 42729.81 88888.00 2024-05-13 08:16:20.000 134 21576.82 425.40 42729.81 47969.38 2024-05-13 08:16:21.000 134 21576.48 425.37 42729.76 88888.00 2024-05-13 08:16:22.000 134 21576.23 425.44 42729.74 88888.00 2024-05-13 08:16:23.000 134 21576.00 425.56 42729.82 88888.00 2024-05-13 08:16:24.000 134 21575.76 425.72 42729.94 88888.00 2024-05-13 08:16:25.000 134 21575.53 425.94 42730.09 47969.16 2024-05-13 08:16:26.000 134 21575.34 426.15 42730.23 88888.00 2024-05-13 08:16:27.000 134 21575.24 426.28 42730.33 88888.00 2024-05-13 08:16:28.000 134 21575.28 426.31 42730.34 88888.00 2024-05-13 08:16:29.000 134 21575.53 426.24 42730.24 88888.00 2024-05-13 08:16:30.000 134 21575.97 426.03 42730.08 47969.84 2024-05-13 08:16:31.000 134 21576.52 425.73 42729.89 88888.00 2024-05-13 08:16:32.000 134 21576.98 425.34 42729.74 88888.00 2024-05-13 08:16:33.000 134 21577.19 424.94 42729.66 88888.00 2024-05-13 08:16:34.000 134 21577.09 424.63 42729.61 88888.00 2024-05-13 08:16:35.000 134 21576.79 424.44 42729.55 47969.80 2024-05-13 08:16:36.000 134 21576.46 424.29 42729.50 88888.00 2024-05-13 08:16:37.000 134 21576.19 424.21 42729.52 88888.00 2024-05-13 08:16:38.000 134 21575.97 424.21 42729.55 88888.00 2024-05-13 08:16:39.000 134 21575.81 424.26 42729.58 88888.00 2024-05-13 08:16:40.000 134 21575.69 424.46 42729.67 99999.00 2024-05-13 08:16:41.000 134 21575.58 424.88 42729.82 99999.00 2024-05-13 08:16:42.000 134 21575.42 425.45 42730.01 99999.00 2024-05-13 08:16:43.000 134 21575.23 426.06 42730.21 99999.00 2024-05-13 08:16:44.000 134 21575.01 426.57 42730.43 99999.00 2024-05-13 08:16:45.000 134 21574.76 426.89 42730.62 47969.06 2024-05-13 08:16:46.000 134 21574.50 427.06 42730.75 88888.00 2024-05-13 08:16:47.000 134 21574.23 427.15 42730.82 88888.00 2024-05-13 08:16:48.000 134 21574.02 427.12 42730.82 88888.00 2024-05-13 08:16:49.000 134 21574.02 426.99 42730.79 88888.00 2024-05-13 08:16:50.000 134 21574.35 426.78 42730.71 99999.00 2024-05-13 08:16:51.000 134 21575.02 426.49 42730.54 99999.00 2024-05-13 08:16:52.000 134 21576.00 426.07 42730.23 99999.00 2024-05-13 08:16:53.000 134 21577.10 425.55 42729.87 99999.00 2024-05-13 08:16:54.000 134 21577.99 425.08 42729.62 99999.00 2024-05-13 08:16:55.000 134 21578.27 424.96 42729.64 47970.77 2024-05-13 08:16:56.000 134 21577.83 425.40 42730.00 88888.00 2024-05-13 08:16:57.000 134 21576.87 426.36 42730.61 88888.00 2024-05-13 08:16:58.000 134 21575.80 427.51 42731.23 88888.00 2024-05-13 08:16:59.000 134 21574.98 428.49 42731.71 88888.00 2024-05-13 08:17:00.000 134 21574.53 429.12 42731.95 47970.55 2024-05-13 08:17:01.000 134 21574.36 429.40 42731.93 88888.00 2024-05-13 08:17:02.000 134 21574.21 429.48 42731.82 88888.00 2024-05-13 08:17:03.000 134 21573.83 429.46 42731.80 88888.00 2024-05-13 08:17:04.000 134 21573.17 429.34 42731.84 88888.00 2024-05-13 08:17:05.000 134 21572.42 429.17 42731.91 47969.93 2024-05-13 08:17:06.000 134 21571.81 429.03 42732.04 88888.00 2024-05-13 08:17:07.000 134 21571.42 428.95 42732.17 88888.00 2024-05-13 08:17:08.000 134 21571.34 428.89 42732.16 88888.00 2024-05-13 08:17:09.000 134 21571.74 428.77 42731.97 88888.00 2024-05-13 08:17:10.000 134 21572.65 428.52 42731.68 47970.33 2024-05-13 08:17:11.000 134 21573.91 428.19 42731.43 88888.00 2024-05-13 08:17:12.000 134 21575.16 427.94 42731.24 88888.00 2024-05-13 08:17:13.000 134 21576.03 427.97 42731.20 88888.00 2024-05-13 08:17:14.000 134 21576.22 428.41 42731.45 88888.00 2024-05-13 08:17:15.000 134 21575.61 429.17 42731.94 99999.00 2024-05-13 08:17:16.000 134 21574.49 430.08 42732.54 99999.00 2024-05-13 08:17:17.000 134 21573.24 430.97 42733.12 99999.00 2024-05-13 08:17:18.000 134 21572.09 431.71 42733.57 99999.00 2024-05-13 08:17:19.000 134 21571.06 432.22 42733.86 99999.00 2024-05-13 08:17:20.000 134 21570.18 432.52 42734.03 47970.67 2024-05-13 08:17:21.000 134 21569.58 432.68 42734.10 88888.00 2024-05-13 08:17:22.000 134 21569.32 432.72 42734.14 88888.00 2024-05-13 08:17:23.000 134 21569.29 432.64 42734.14 88888.00 2024-05-13 08:17:24.000 134 21569.41 432.46 42734.06 88888.00 2024-05-13 08:17:25.000 134 21569.68 432.24 42733.95 47970.53 2024-05-13 08:17:26.000 134 21570.22 431.93 42733.83 88888.00 2024-05-13 08:17:27.000 134 21571.08 431.49 42733.66 88888.00 2024-05-13 08:17:28.000 134 21572.24 430.97 42733.39 88888.00 2024-05-13 08:17:29.000 134 21573.55 430.52 42733.12 88888.00 2024-05-13 08:17:30.000 134 21574.84 430.35 42732.96 47972.52 2024-05-13 08:17:31.000 134 21575.84 430.55 42733.00 88888.00 2024-05-13 08:17:32.000 134 21576.42 431.01 42733.23 88888.00 2024-05-13 08:17:33.000 134 21576.60 431.57 42733.54 88888.00 2024-05-13 08:17:34.000 134 21576.43 432.12 42733.85 88888.00 2024-05-13 08:17:35.000 134 21575.90 432.58 42734.12 99999.00 2024-05-13 08:17:36.000 134 21575.02 432.95 42734.37 99999.00 2024-05-13 08:17:37.000 134 21573.87 433.23 42734.63 99999.00 2024-05-13 08:17:38.000 134 21572.59 433.45 42734.87 99999.00 2024-05-13 08:17:39.000 134 21571.39 433.61 42735.05 99999.00 2024-05-13 08:17:40.000 134 21570.44 433.69 42735.16 47971.04 2024-05-13 08:17:41.000 134 21569.84 433.70 42735.19 88888.00 2024-05-13 08:17:42.000 134 21569.66 433.60 42735.11 88888.00 2024-05-13 08:17:43.000 134 21569.89 433.39 42734.94 88888.00 2024-05-13 08:17:44.000 134 21570.44 433.07 42734.72 88888.00 2024-05-13 08:17:45.000 134 21571.19 432.60 42734.46 47971.73 2024-05-13 08:17:46.000 134 21571.94 432.08 42734.18 88888.00 2024-05-13 08:17:47.000 134 21572.59 431.76 42733.99 88888.00 2024-05-13 08:17:48.000 134 21573.00 431.78 42733.95 88888.00 2024-05-13 08:17:49.000 134 21573.07 432.10 42734.09 88888.00 2024-05-13 08:17:50.000 134 21572.85 432.65 42734.38 47971.99 2024-05-13 08:17:51.000 134 21572.53 433.33 42734.72 88888.00 2024-05-13 08:17:52.000 134 21572.22 433.98 42734.99 88888.00 2024-05-13 08:17:53.000 134 21572.01 434.49 42735.13 88888.00 2024-05-13 08:17:54.000 134 21571.90 434.86 42735.19 88888.00 2024-05-13 08:17:55.000 134 21571.80 435.08 42735.26 47972.08 2024-05-13 08:17:56.000 134 21571.60 435.10 42735.34 88888.00 2024-05-13 08:17:57.000 134 21571.28 434.97 42735.41 88888.00 2024-05-13 08:17:58.000 134 21570.79 434.81 42735.49 88888.00 2024-05-13 08:17:59.000 134 21570.15 434.70 42735.61 88888.00 2024-05-13 08:18:00.000 134 21569.41 434.66 42735.76 99999.00 2024-05-13 08:18:01.000 134 21568.74 434.65 42735.86 99999.00 2024-05-13 08:18:02.000 134 21568.37 434.70 42735.88 99999.00 2024-05-13 08:18:03.000 134 21568.39 434.80 42735.89 99999.00 2024-05-13 08:18:04.000 134 21568.72 434.89 42735.87 99999.00 2024-05-13 08:18:05.000 134 21569.36 434.97 42735.80 47971.68 2024-05-13 08:18:06.000 134 21570.24 435.09 42735.69 88888.00 2024-05-13 08:18:07.000 134 21571.23 435.18 42735.59 88888.00 2024-05-13 08:18:08.000 134 21572.17 435.15 42735.47 88888.00 2024-05-13 08:18:09.000 134 21572.97 435.03 42735.34 88888.00 2024-05-13 08:18:10.000 134 21573.51 434.90 42735.27 47973.58 2024-05-13 08:18:11.000 134 21573.79 434.76 42735.28 88888.00 2024-05-13 08:18:12.000 134 21573.88 434.60 42735.30 88888.00 2024-05-13 08:18:13.000 134 21573.83 434.48 42735.32 88888.00 2024-05-13 08:18:14.000 134 21573.67 434.48 42735.39 88888.00 2024-05-13 08:18:15.000 134 21573.32 434.68 42735.54 47973.05 2024-05-13 08:18:16.000 134 21572.76 435.05 42735.76 88888.00 2024-05-13 08:18:17.000 134 21572.05 435.55 42736.04 88888.00 2024-05-13 08:18:18.000 134 21571.25 436.13 42736.37 88888.00 2024-05-13 08:18:19.000 134 21570.46 436.71 42736.66 88888.00 2024-05-13 08:18:20.000 134 21569.84 437.19 42736.87 47973.51 2024-05-13 08:18:21.000 134 21569.50 437.54 42736.96 88888.00 2024-05-13 08:18:22.000 134 21569.47 437.75 42736.92 88888.00 2024-05-13 08:18:23.000 134 21569.71 437.76 42736.81 88888.00 2024-05-13 08:18:24.000 134 21570.11 437.56 42736.64 88888.00 2024-05-13 08:18:25.000 134 21570.64 437.22 42736.43 47973.63 2024-05-13 08:18:26.000 134 21571.24 436.85 42736.21 88888.00 2024-05-13 08:18:27.000 134 21571.84 436.46 42735.99 88888.00 2024-05-13 08:18:28.000 134 21572.38 436.06 42735.80 88888.00 2024-05-13 08:18:29.000 134 21572.91 435.69 42735.66 88888.00 2024-05-13 08:18:30.000 134 21573.44 435.45 42735.60 47973.30 2024-05-13 08:18:31.000 134 21573.88 435.38 42735.53 88888.00 2024-05-13 08:18:32.000 134 21574.18 435.44 42735.50 88888.00 2024-05-13 08:18:33.000 134 21574.33 435.62 42735.59 88888.00 2024-05-13 08:18:34.000 134 21574.22 435.96 42735.77 88888.00 2024-05-13 08:18:35.000 134 21573.74 436.50 42735.95 47973.75 2024-05-13 08:18:36.000 134 21573.00 437.15 42736.15 88888.00 2024-05-13 08:18:37.000 134 21572.22 437.82 42736.44 88888.00 2024-05-13 08:18:38.000 134 21571.45 438.32 42736.77 88888.00 2024-05-13 08:18:39.000 134 21570.73 438.62 42737.00 88888.00 2024-05-13 08:18:40.000 134 21570.12 438.75 42737.07 47973.54 2024-05-13 08:18:41.000 134 21569.68 438.72 42737.03 88888.00 2024-05-13 08:18:42.000 134 21569.49 438.56 42736.94 88888.00 2024-05-13 08:18:43.000 134 21569.53 438.35 42736.82 88888.00 2024-05-13 08:18:44.000 134 21569.77 438.13 42736.67 88888.00 2024-05-13 08:18:45.000 134 21570.20 437.90 42736.48 47972.77 2024-05-13 08:18:46.000 134 21570.84 437.65 42736.32 88888.00 2024-05-13 08:18:47.000 134 21571.66 437.41 42736.16 88888.00 2024-05-13 08:18:48.000 134 21572.62 437.19 42735.96 88888.00 2024-05-13 08:18:49.000 134 21573.70 436.93 42735.75 88888.00 2024-05-13 08:18:50.000 134 21574.83 436.68 42735.53 47974.13 2024-05-13 08:18:51.000 134 21575.88 436.50 42735.32 88888.00 2024-05-13 08:18:52.000 134 21576.75 436.45 42735.21 88888.00 2024-05-13 08:18:53.000 134 21577.29 436.59 42735.27 88888.00 2024-05-13 08:18:54.000 134 21577.38 436.91 42735.43 88888.00 2024-05-13 08:18:55.000 134 21576.99 437.30 42735.68 47975.09 2024-05-13 08:18:56.000 134 21576.13 437.72 42735.99 88888.00 2024-05-13 08:18:57.000 134 21575.02 438.18 42736.34 88888.00 2024-05-13 08:18:58.000 134 21573.92 438.68 42736.68 88888.00 2024-05-13 08:18:59.000 134 21572.91 439.13 42736.93 88888.00 2024-05-13 08:19:00.000 134 21572.00 439.46 42737.04 47974.27 2024-05-13 08:19:01.000 134 21571.28 439.70 42737.10 88888.00 2024-05-13 08:19:02.000 134 21570.85 439.80 42737.07 88888.00 2024-05-13 08:19:03.000 134 21570.74 439.76 42736.96 88888.00 2024-05-13 08:19:04.000 134 21570.89 439.59 42736.79 88888.00 2024-05-13 08:19:05.000 134 21571.24 439.30 42736.54 47973.12 2024-05-13 08:19:06.000 134 21571.76 438.88 42736.21 88888.00 2024-05-13 08:19:07.000 134 21572.48 438.40 42735.86 88888.00 2024-05-13 08:19:08.000 134 21573.35 437.97 42735.57 88888.00 2024-05-13 08:19:09.000 134 21574.27 437.59 42735.37 88888.00 2024-05-13 08:19:10.000 134 21575.19 437.28 42735.20 99999.00 2024-05-13 08:19:11.000 134 21575.93 437.12 42735.04 99999.00 2024-05-13 08:19:12.000 134 21576.32 437.16 42734.98 99999.00 2024-05-13 08:19:13.000 134 21576.29 437.36 42735.06 99999.00 2024-05-13 08:19:14.000 134 21575.94 437.76 42735.25 99999.00 2024-05-13 08:19:15.000 134 21575.37 438.33 42735.52 47974.61 2024-05-13 08:19:16.000 134 21574.70 438.91 42735.82 88888.00 2024-05-13 08:19:17.000 134 21574.08 439.38 42736.07 88888.00 2024-05-13 08:19:18.000 134 21573.59 439.71 42736.26 88888.00 2024-05-13 08:19:19.000 134 21573.24 439.89 42736.37 88888.00 2024-05-13 08:19:20.000 134 21573.01 439.94 42736.39 47974.23 2024-05-13 08:19:21.000 134 21572.91 439.90 42736.37 88888.00 2024-05-13 08:19:22.000 134 21572.90 439.79 42736.34 88888.00 2024-05-13 08:19:23.000 134 21572.94 439.63 42736.33 88888.00 2024-05-13 08:19:24.000 134 21573.05 439.40 42736.28 88888.00 2024-05-13 08:19:25.000 134 21573.24 439.09 42736.15 47973.49 2024-05-13 08:19:26.000 134 21573.55 438.78 42735.95 88888.00 2024-05-13 08:19:27.000 134 21574.02 438.51 42735.69 88888.00 2024-05-13 08:19:28.000 134 21574.72 438.25 42735.40 88888.00 2024-05-13 08:19:29.000 134 21575.63 437.96 42735.11 88888.00 2024-05-13 08:19:30.000 134 21576.62 437.67 42734.86 47974.84 2024-05-13 08:19:31.000 134 21577.56 437.43 42734.67 88888.00 2024-05-13 08:19:32.000 134 21578.31 437.31 42734.55 88888.00 2024-05-13 08:19:33.000 134 21578.78 437.30 42734.51 88888.00 2024-05-13 08:19:34.000 134 21578.92 437.40 42734.55 88888.00 2024-05-13 08:19:35.000 134 21578.76 437.56 42734.62 47974.55 2024-05-13 08:19:36.000 134 21578.33 437.79 42734.76 88888.00 2024-05-13 08:19:37.000 134 21577.73 438.04 42734.94 88888.00 2024-05-13 08:19:38.000 134 21577.08 438.29 42735.12 88888.00 2024-05-13 08:19:39.000 134 21576.47 438.59 42735.26 88888.00 2024-05-13 08:19:40.000 134 21575.95 438.89 42735.33 47974.05 2024-05-13 08:19:41.000 134 21575.53 439.13 42735.38 88888.00 2024-05-13 08:19:42.000 134 21575.24 439.28 42735.44 88888.00 2024-05-13 08:19:43.000 134 21575.12 439.36 42735.46 88888.00 2024-05-13 08:19:44.000 134 21575.24 439.37 42735.38 88888.00 2024-05-13 08:19:45.000 134 21575.56 439.33 42735.24 47974.53 2024-05-13 08:19:46.000 134 21576.09 439.23 42735.06 88888.00 2024-05-13 08:19:47.000 134 21576.84 439.00 42734.82 88888.00 2024-05-13 08:19:48.000 134 21577.75 438.68 42734.52 88888.00 2024-05-13 08:19:49.000 134 21578.68 438.35 42734.23 88888.00 2024-05-13 08:19:50.000 134 21579.56 438.03 42733.98 47974.85 2024-05-13 08:19:51.000 134 21580.34 437.67 42733.79 88888.00 2024-05-13 08:19:52.000 134 21580.94 437.35 42733.61 88888.00 2024-05-13 08:19:53.000 134 21581.29 437.18 42733.47 88888.00 2024-05-13 08:19:54.000 134 21581.34 437.16 42733.41 88888.00 2024-05-13 08:19:55.000 134 21581.13 437.27 42733.43 99999.00 2024-05-13 08:19:56.000 134 21580.74 437.46 42733.48 99999.00 2024-05-13 08:19:57.000 134 21580.26 437.70 42733.59 99999.00 2024-05-13 08:19:58.000 134 21579.75 437.99 42733.75 99999.00 2024-05-13 08:19:59.000 134 21579.22 438.27 42733.86 99999.00 2024-05-13 08:20:00.000 134 21578.72 438.49 42733.91 47974.92 2024-05-13 08:20:01.000 134 21578.31 438.62 42733.96 88888.00 2024-05-13 08:20:02.000 134 21577.97 438.70 42734.00 88888.00 2024-05-13 08:20:03.000 134 21577.69 438.75 42734.00 88888.00 2024-05-13 08:20:04.000 134 21577.58 438.73 42733.97 88888.00 2024-05-13 08:20:05.000 134 21577.69 438.61 42733.91 47973.68 2024-05-13 08:20:06.000 134 21578.07 438.42 42733.75 88888.00 2024-05-13 08:20:07.000 134 21578.69 438.15 42733.49 88888.00 2024-05-13 08:20:08.000 134 21579.58 437.76 42733.19 88888.00 2024-05-13 08:20:09.000 134 21580.69 437.23 42732.87 88888.00 2024-05-13 08:20:10.000 134 21581.91 436.61 42732.47 47974.95 2024-05-13 08:20:11.000 134 21583.06 436.02 42732.10 88888.00 2024-05-13 08:20:12.000 134 21583.97 435.59 42731.85 88888.00 2024-05-13 08:20:13.000 134 21584.54 435.34 42731.71 88888.00 2024-05-13 08:20:14.000 134 21584.67 435.26 42731.63 88888.00 2024-05-13 08:20:15.000 134 21584.33 435.36 42731.68 47975.31 2024-05-13 08:20:16.000 134 21583.65 435.63 42731.88 88888.00 2024-05-13 08:20:17.000 134 21582.78 436.09 42732.12 88888.00 2024-05-13 08:20:18.000 134 21581.87 436.63 42732.31 88888.00 2024-05-13 08:20:19.000 134 21581.01 437.12 42732.46 88888.00 2024-05-13 08:20:20.000 134 21580.36 437.41 42732.54 47974.10 2024-05-13 08:20:21.000 134 21580.02 437.48 42732.54 88888.00 2024-05-13 08:20:22.000 134 21579.94 437.38 42732.44 88888.00 2024-05-13 08:20:23.000 134 21580.03 437.14 42732.31 88888.00 2024-05-13 08:20:24.000 134 21580.28 436.77 42732.12 88888.00 2024-05-13 08:20:25.000 134 21580.74 436.32 42731.87 47973.77 2024-05-13 08:20:26.000 134 21581.42 435.82 42731.59 88888.00 2024-05-13 08:20:27.000 134 21582.28 435.30 42731.26 88888.00 2024-05-13 08:20:28.000 134 21583.28 434.79 42730.91 88888.00 2024-05-13 08:20:29.000 134 21584.31 434.31 42730.60 88888.00 2024-05-13 08:20:30.000 134 21585.27 433.93 42730.36 47975.05 2024-05-13 08:20:31.000 134 21586.07 433.69 42730.21 88888.00 2024-05-13 08:20:32.000 134 21586.62 433.62 42730.16 88888.00 2024-05-13 08:20:33.000 134 21586.85 433.68 42730.16 88888.00 2024-05-13 08:20:34.000 134 21586.72 433.86 42730.21 88888.00 2024-05-13 08:20:35.000 134 21586.28 434.16 42730.36 47974.96 2024-05-13 08:20:36.000 134 21585.60 434.53 42730.53 88888.00 2024-05-13 08:20:37.000 134 21584.78 434.95 42730.70 88888.00 2024-05-13 08:20:38.000 134 21583.89 435.34 42730.85 88888.00 2024-05-13 08:20:39.000 134 21582.99 435.62 42730.95 88888.00 2024-05-13 08:20:40.000 134 21582.19 435.77 42730.99 99999.00 2024-05-13 08:20:41.000 134 21581.59 435.78 42730.96 99999.00 2024-05-13 08:20:42.000 134 21581.24 435.68 42730.88 99999.00 2024-05-13 08:20:43.000 134 21581.17 435.51 42730.73 99999.00 2024-05-13 08:20:44.000 134 21581.37 435.28 42730.53 99999.00 2024-05-13 08:20:45.000 134 21581.83 434.93 42730.32 47973.00 2024-05-13 08:20:46.000 134 21582.51 434.45 42730.07 88888.00 2024-05-13 08:20:47.000 134 21583.43 433.95 42729.81 88888.00 2024-05-13 08:20:48.000 134 21584.49 433.49 42729.53 88888.00 2024-05-13 08:20:49.000 134 21585.50 432.99 42729.21 88888.00 2024-05-13 08:20:50.000 134 21586.30 432.48 42728.93 47973.73 2024-05-13 08:20:51.000 134 21586.82 432.08 42728.73 88888.00 2024-05-13 08:20:52.000 134 21587.07 431.82 42728.64 88888.00 2024-05-13 08:20:53.000 134 21587.07 431.73 42728.62 88888.00 2024-05-13 08:20:54.000 134 21586.87 431.75 42728.64 88888.00 2024-05-13 08:20:55.000 134 21586.53 431.76 42728.68 47973.19 2024-05-13 08:20:56.000 134 21586.07 431.74 42728.75 88888.00 2024-05-13 08:20:57.000 134 21585.50 431.76 42728.79 88888.00 2024-05-13 08:20:58.000 134 21584.84 431.84 42728.80 88888.00 2024-05-13 08:20:59.000 134 21584.16 431.93 42728.84 88888.00 2024-05-13 08:21:00.000 134 21583.42 432.00 42728.94 47972.21 2024-05-13 08:21:01.000 134 21582.57 432.08 42729.03 88888.00 2024-05-13 08:21:02.000 134 21581.70 432.22 42729.13 88888.00 2024-05-13 08:21:03.000 134 21580.95 432.39 42729.21 88888.00 2024-05-13 08:21:04.000 134 21580.40 432.54 42729.27 88888.00 2024-05-13 08:21:05.000 134 21580.10 432.64 42729.28 47970.21 2024-05-13 08:21:06.000 134 21580.05 432.67 42729.23 88888.00 2024-05-13 08:21:07.000 134 21580.22 432.60 42729.09 88888.00 2024-05-13 08:21:08.000 134 21580.57 432.43 42728.88 88888.00 2024-05-13 08:21:09.000 134 21581.03 432.21 42728.68 88888.00 2024-05-13 08:21:10.000 134 21581.48 431.94 42728.49 47970.42 2024-05-13 08:21:11.000 134 21581.90 431.59 42728.31 88888.00 2024-05-13 08:21:12.000 134 21582.31 431.18 42728.15 88888.00 2024-05-13 08:21:13.000 134 21582.75 430.74 42728.03 88888.00 2024-05-13 08:21:14.000 134 21583.24 430.27 42727.89 88888.00 2024-05-13 08:21:15.000 134 21583.81 429.80 42727.71 47970.70 2024-05-13 08:21:16.000 134 21584.34 429.36 42727.54 88888.00 2024-05-13 08:21:17.000 134 21584.80 428.94 42727.43 88888.00 2024-05-13 08:21:18.000 134 21585.16 428.60 42727.40 88888.00 2024-05-13 08:21:19.000 134 21585.28 428.38 42727.46 88888.00 2024-05-13 08:21:20.000 134 21585.08 428.37 42727.60 47971.65 2024-05-13 08:21:21.000 134 21584.57 428.62 42727.82 88888.00 2024-05-13 08:21:22.000 134 21583.82 429.05 42728.10 88888.00 2024-05-13 08:21:23.000 134 21582.86 429.54 42728.43 88888.00 2024-05-13 08:21:24.000 134 21581.76 430.04 42728.76 88888.00 2024-05-13 08:21:25.000 134 21580.66 430.50 42729.02 47970.96 2024-05-13 08:21:26.000 134 21579.77 430.84 42729.16 88888.00 2024-05-13 08:21:27.000 134 21579.16 431.07 42729.21 88888.00 2024-05-13 08:21:28.000 134 21578.75 431.17 42729.18 88888.00 2024-05-13 08:21:29.000 134 21578.46 431.15 42729.11 88888.00 2024-05-13 08:21:30.000 134 21578.32 431.06 42728.98 47969.99 2024-05-13 08:21:31.000 134 21578.36 430.85 42728.82 88888.00 2024-05-13 08:21:32.000 134 21578.55 430.48 42728.61 88888.00 2024-05-13 08:21:33.000 134 21578.88 430.02 42728.38 88888.00 2024-05-13 08:21:34.000 134 21579.33 429.53 42728.16 88888.00 2024-05-13 08:21:35.000 134 21579.79 429.04 42727.96 47969.93 2024-05-13 08:21:36.000 134 21580.10 428.62 42727.81 88888.00 2024-05-13 08:21:37.000 134 21580.18 428.39 42727.78 88888.00 2024-05-13 08:21:38.000 134 21580.14 428.45 42727.86 88888.00 2024-05-13 08:21:39.000 134 21580.11 428.67 42728.04 88888.00 2024-05-13 08:21:40.000 134 21580.10 428.88 42728.22 47969.80 2024-05-13 08:21:41.000 134 21580.14 429.03 42728.39 88888.00 2024-05-13 08:21:42.000 134 21580.18 429.13 42728.53 88888.00 2024-05-13 08:21:43.000 134 21580.15 429.15 42728.63 88888.00 2024-05-13 08:21:44.000 134 21579.98 429.15 42728.75 88888.00 2024-05-13 08:21:45.000 134 21579.66 429.18 42728.89 47970.55 2024-05-13 08:21:46.000 134 21579.23 429.29 42729.07 88888.00 2024-05-13 08:21:47.000 134 21578.72 429.48 42729.29 88888.00 2024-05-13 08:21:48.000 134 21578.18 429.66 42729.50 88888.00 2024-05-13 08:21:49.000 134 21577.74 429.76 42729.68 88888.00 2024-05-13 08:21:50.000 134 21577.45 429.85 42729.76 99999.00 2024-05-13 08:21:51.000 134 21577.31 430.01 42729.81 99999.00 2024-05-13 08:21:52.000 134 21577.23 430.21 42729.88 99999.00 2024-05-13 08:21:53.000 134 21577.15 430.41 42729.91 99999.00 2024-05-13 08:21:54.000 134 21577.06 430.65 42729.91 99999.00 2024-05-13 08:21:55.000 134 21576.97 430.91 42729.93 47969.59 2024-05-13 08:21:56.000 134 21576.97 431.15 42729.94 88888.00 2024-05-13 08:21:57.000 134 21576.97 431.37 42729.96 88888.00 2024-05-13 08:21:58.000 134 21576.90 431.56 42730.00 88888.00 2024-05-13 08:21:59.000 134 21576.78 431.68 42730.08 88888.00 2024-05-13 08:22:00.000 134 21576.67 431.72 42730.18 47969.85 2024-05-13 08:22:01.000 134 21576.59 431.69 42730.25 88888.00 2024-05-13 08:22:02.000 134 21576.58 431.60 42730.32 88888.00 2024-05-13 08:22:03.000 134 21576.63 431.48 42730.38 88888.00 2024-05-13 08:22:04.000 134 21576.75 431.37 42730.39 88888.00 2024-05-13 08:22:05.000 134 21576.95 431.24 42730.35 47970.05 2024-05-13 08:22:06.000 134 21577.22 431.07 42730.32 88888.00 2024-05-13 08:22:07.000 134 21577.56 430.90 42730.33 88888.00 2024-05-13 08:22:08.000 134 21577.94 430.82 42730.38 88888.00 2024-05-13 08:22:09.000 134 21578.29 430.85 42730.45 88888.00 2024-05-13 08:22:10.000 134 21578.51 430.97 42730.58 47971.92 2024-05-13 08:22:11.000 134 21578.53 431.23 42730.79 88888.00 2024-05-13 08:22:12.000 134 21578.33 431.69 42731.03 88888.00 2024-05-13 08:22:13.000 134 21577.89 432.31 42731.34 88888.00 2024-05-13 08:22:14.000 134 21577.28 433.01 42731.73 88888.00 2024-05-13 08:22:15.000 134 21576.59 433.68 42732.05 47971.75 2024-05-13 08:22:16.000 134 21575.87 434.24 42732.26 88888.00 2024-05-13 08:22:17.000 134 21575.26 434.66 42732.40 88888.00 2024-05-13 08:22:18.000 134 21574.86 434.96 42732.48 88888.00 2024-05-13 08:22:19.000 134 21574.65 435.16 42732.52 88888.00 2024-05-13 08:22:20.000 134 21574.48 435.24 42732.54 47970.97 2024-05-13 08:22:21.000 134 21574.28 435.21 42732.52 88888.00 2024-05-13 08:22:22.000 134 21574.12 435.13 42732.47 88888.00 2024-05-13 08:22:23.000 134 21574.02 434.97 42732.44 88888.00 2024-05-13 08:22:24.000 134 21574.00 434.71 42732.42 88888.00 2024-05-13 08:22:25.000 134 21574.09 434.44 42732.38 47970.70 2024-05-13 08:22:26.000 134 21574.35 434.19 42732.30 88888.00 2024-05-13 08:22:27.000 134 21574.78 433.88 42732.19 88888.00 2024-05-13 08:22:28.000 134 21575.23 433.55 42732.07 88888.00 2024-05-13 08:22:29.000 134 21575.62 433.34 42731.97 88888.00 2024-05-13 08:22:30.000 134 21575.90 433.27 42731.94 47972.04 2024-05-13 08:22:31.000 134 21575.99 433.38 42732.04 88888.00 2024-05-13 08:22:32.000 134 21575.85 433.75 42732.28 88888.00 2024-05-13 08:22:33.000 134 21575.57 434.33 42732.62 88888.00 2024-05-13 08:22:34.000 134 21575.31 435.03 42732.98 88888.00 2024-05-13 08:22:35.000 134 21575.19 435.71 42733.30 99999.00 2024-05-13 08:22:36.000 134 21575.27 436.26 42733.53 99999.00 2024-05-13 08:22:37.000 134 21575.50 436.61 42733.67 99999.00 2024-05-13 08:22:38.000 134 21575.76 436.78 42733.73 99999.00 2024-05-13 08:22:39.000 134 21575.93 436.83 42733.75 99999.00 2024-05-13 08:22:40.000 134 21575.94 436.80 42733.77 47973.20 2024-05-13 08:22:41.000 134 21575.77 436.75 42733.84 88888.00 2024-05-13 08:22:42.000 134 21575.47 436.74 42733.97 88888.00 2024-05-13 08:22:43.000 134 21575.05 436.77 42734.09 88888.00 2024-05-13 08:22:44.000 134 21574.66 436.84 42734.17 88888.00 2024-05-13 08:22:45.000 134 21574.40 436.93 42734.21 47972.43 2024-05-13 08:22:46.000 134 21574.23 437.04 42734.22 88888.00 2024-05-13 08:22:47.000 134 21574.06 437.17 42734.23 88888.00 2024-05-13 08:22:48.000 134 21573.91 437.27 42734.23 88888.00 2024-05-13 08:22:49.000 134 21573.85 437.36 42734.17 88888.00 2024-05-13 08:22:50.000 134 21573.90 437.37 42734.07 47972.24 2024-05-13 08:22:51.000 134 21574.04 437.24 42733.99 88888.00 2024-05-13 08:22:52.000 134 21574.25 437.01 42733.89 88888.00 2024-05-13 08:22:53.000 134 21574.50 436.80 42733.79 88888.00 2024-05-13 08:22:54.000 134 21574.84 436.59 42733.69 88888.00 2024-05-13 08:22:55.000 134 21575.31 436.38 42733.61 47972.99 2024-05-13 08:22:56.000 134 21575.90 436.22 42733.53 88888.00 2024-05-13 08:22:57.000 134 21576.54 436.11 42733.49 88888.00 2024-05-13 08:22:58.000 134 21577.20 436.03 42733.51 88888.00 2024-05-13 08:22:59.000 134 21577.84 436.02 42733.57 88888.00 2024-05-13 08:23:00.000 134 21578.34 436.07 42733.63 99999.00 2024-05-13 08:23:01.000 134 21578.58 436.16 42733.74 99999.00 2024-05-13 08:23:02.000 134 21578.43 436.26 42733.93 99999.00 2024-05-13 08:23:03.000 134 21577.84 436.46 42734.16 99999.00 2024-05-13 08:23:04.000 134 21576.90 436.87 42734.43 99999.00 2024-05-13 08:23:05.000 134 21575.81 437.46 42734.73 47974.27 2024-05-13 08:23:06.000 134 21574.77 438.12 42735.03 88888.00 2024-05-13 08:23:07.000 134 21573.92 438.71 42735.26 88888.00 2024-05-13 08:23:08.000 134 21573.34 439.13 42735.33 88888.00 2024-05-13 08:23:09.000 134 21572.99 439.33 42735.24 88888.00 2024-05-13 08:23:10.000 134 21572.78 439.33 42735.09 47973.16 2024-05-13 08:23:11.000 134 21572.67 439.16 42734.93 88888.00 2024-05-13 08:23:12.000 134 21572.68 438.90 42734.74 88888.00 2024-05-13 08:23:13.000 134 21572.87 438.61 42734.54 88888.00 2024-05-13 08:23:14.000 134 21573.30 438.27 42734.32 88888.00 2024-05-13 08:23:15.000 134 21573.93 437.83 42734.08 47972.19 2024-05-13 08:23:16.000 134 21574.77 437.34 42733.83 88888.00 2024-05-13 08:23:17.000 134 21575.78 436.86 42733.61 88888.00 2024-05-13 08:23:18.000 134 21576.83 436.42 42733.39 88888.00 2024-05-13 08:23:19.000 134 21577.75 436.05 42733.20 88888.00 2024-05-13 08:23:20.000 134 21578.41 435.85 42733.13 47973.59 2024-05-13 08:23:21.000 134 21578.70 435.85 42733.22 88888.00 2024-05-13 08:23:22.000 134 21578.61 436.08 42733.46 88888.00 2024-05-13 08:23:23.000 134 21578.19 436.44 42733.76 88888.00 2024-05-13 08:23:24.000 134 21577.58 436.83 42734.03 88888.00 2024-05-13 08:23:25.000 134 21576.91 437.19 42734.27 47974.43 2024-05-13 08:23:26.000 134 21576.22 437.50 42734.44 88888.00 2024-05-13 08:23:27.000 134 21575.58 437.71 42734.56 88888.00 2024-05-13 08:23:28.000 134 21575.02 437.87 42734.66 88888.00 2024-05-13 08:23:29.000 134 21574.51 438.01 42734.73 88888.00 2024-05-13 08:23:30.000 134 21574.00 438.09 42734.79 47972.60 2024-05-13 08:23:31.000 134 21573.51 438.16 42734.83 88888.00 2024-05-13 08:23:32.000 134 21573.08 438.30 42734.86 88888.00 2024-05-13 08:23:33.000 134 21572.77 438.46 42734.83 88888.00 2024-05-13 08:23:34.000 134 21572.68 438.55 42734.75 88888.00 2024-05-13 08:23:35.000 134 21572.97 438.53 42734.60 47972.11 2024-05-13 08:23:36.000 134 21573.72 438.40 42734.35 88888.00 2024-05-13 08:23:37.000 134 21574.81 438.14 42734.04 88888.00 2024-05-13 08:23:38.000 134 21576.10 437.74 42733.69 88888.00 2024-05-13 08:23:39.000 134 21577.34 437.27 42733.35 88888.00 2024-05-13 08:23:40.000 134 21578.27 436.77 42733.08 47973.79 2024-05-13 08:23:41.000 134 21578.68 436.33 42732.95 88888.00 2024-05-13 08:23:42.000 134 21578.55 436.07 42732.96 88888.00 2024-05-13 08:23:43.000 134 21577.99 436.02 42733.10 88888.00 2024-05-13 08:23:44.000 134 21577.19 436.17 42733.36 88888.00 2024-05-13 08:23:45.000 134 21576.36 436.44 42733.67 99999.00 2024-05-13 08:23:46.000 134 21575.64 436.72 42733.89 99999.00 2024-05-13 08:23:47.000 134 21575.16 436.97 42734.04 99999.00 2024-05-13 08:23:48.000 134 21574.96 437.18 42734.11 99999.00 2024-05-13 08:23:49.000 134 21574.93 437.27 42734.11 99999.00 2024-05-13 08:23:50.000 134 21574.96 437.27 42734.06 47973.13 2024-05-13 08:23:51.000 134 21574.93 437.24 42734.03 88888.00 2024-05-13 08:23:52.000 134 21574.84 437.19 42734.07 88888.00 2024-05-13 08:23:53.000 134 21574.65 437.14 42734.12 88888.00 2024-05-13 08:23:54.000 134 21574.42 437.10 42734.10 88888.00 2024-05-13 08:23:55.000 134 21574.33 437.00 42734.01 47971.96 2024-05-13 08:23:56.000 134 21574.54 436.82 42733.86 88888.00 2024-05-13 08:23:57.000 134 21575.14 436.56 42733.59 88888.00 2024-05-13 08:23:58.000 134 21576.10 436.11 42733.14 88888.00 2024-05-13 08:23:59.000 134 21577.36 435.53 42732.64 88888.00 2024-05-13 08:24:00.000 134 21578.71 435.00 42732.21 47973.28 2024-05-13 08:24:01.000 134 21579.84 434.55 42731.91 88888.00 2024-05-13 08:24:02.000 134 21580.46 434.16 42731.75 88888.00 2024-05-13 08:24:03.000 134 21580.49 433.96 42731.77 88888.00 2024-05-13 08:24:04.000 134 21580.10 434.06 42731.98 88888.00 2024-05-13 08:24:05.000 134 21579.44 434.35 42732.25 47973.32 2024-05-13 08:24:06.000 134 21578.57 434.71 42732.45 88888.00 2024-05-13 08:24:07.000 134 21577.68 435.00 42732.58 88888.00 2024-05-13 08:24:08.000 134 21577.04 435.17 42732.65 88888.00 2024-05-13 08:24:09.000 134 21576.71 435.18 42732.66 88888.00 2024-05-13 08:24:10.000 134 21576.62 435.06 42732.61 47971.80 2024-05-13 08:24:11.000 134 21576.71 434.83 42732.46 88888.00 2024-05-13 08:24:12.000 134 21576.91 434.53 42732.29 88888.00 2024-05-13 08:24:13.000 134 21577.08 434.25 42732.13 88888.00 2024-05-13 08:24:14.000 134 21577.15 434.06 42732.01 88888.00 2024-05-13 08:24:15.000 134 21577.15 433.95 42731.96 47971.59 2024-05-13 08:24:16.000 134 21577.09 433.90 42731.93 88888.00 2024-05-13 08:24:17.000 134 21577.05 433.80 42731.84 88888.00 2024-05-13 08:24:18.000 134 21577.12 433.61 42731.64 88888.00 2024-05-13 08:24:19.000 134 21577.35 433.34 42731.41 88888.00 2024-05-13 08:24:20.000 134 21577.68 433.06 42731.23 47971.68 2024-05-13 08:24:21.000 134 21577.96 432.84 42731.07 88888.00 2024-05-13 08:24:22.000 134 21578.09 432.76 42730.97 88888.00 2024-05-13 08:24:23.000 134 21578.05 432.88 42730.96 88888.00 2024-05-13 08:24:24.000 134 21577.90 433.13 42731.02 88888.00 2024-05-13 08:24:25.000 134 21577.77 433.38 42731.09 47970.96 2024-05-13 08:24:26.000 134 21577.73 433.49 42731.11 88888.00 2024-05-13 08:24:27.000 134 21577.85 433.41 42731.09 88888.00 2024-05-13 08:24:28.000 134 21578.11 433.20 42730.97 88888.00 2024-05-13 08:24:29.000 134 21578.34 432.95 42730.82 88888.00 2024-05-13 08:24:30.000 134 21578.42 432.69 42730.73 47970.85 2024-05-13 08:24:31.000 134 21578.35 432.42 42730.69 88888.00 2024-05-13 08:24:32.000 134 21578.25 432.19 42730.72 88888.00 2024-05-13 08:24:33.000 134 21578.16 432.06 42730.77 88888.00 2024-05-13 08:24:34.000 134 21578.11 432.05 42730.80 88888.00 2024-05-13 08:24:35.000 134 21578.12 432.07 42730.79 47971.70 2024-05-13 08:24:36.000 134 21578.17 432.09 42730.74 88888.00 2024-05-13 08:24:37.000 134 21578.26 432.13 42730.69 88888.00 2024-05-13 08:24:38.000 134 21578.38 432.14 42730.64 88888.00 2024-05-13 08:24:39.000 134 21578.42 432.15 42730.58 88888.00 2024-05-13 08:24:40.000 134 21578.30 432.22 42730.54 47970.71 2024-05-13 08:24:41.000 134 21578.03 432.34 42730.57 88888.00 2024-05-13 08:24:42.000 134 21577.71 432.44 42730.61 88888.00 2024-05-13 08:24:43.000 134 21577.37 432.55 42730.66 88888.00 2024-05-13 08:24:44.000 134 21577.08 432.61 42730.68 88888.00 2024-05-13 08:24:45.000 134 21576.87 432.58 42730.61 47970.02 2024-05-13 08:24:46.000 134 21576.80 432.54 42730.50 88888.00 2024-05-13 08:24:47.000 134 21576.90 432.48 42730.45 88888.00 2024-05-13 08:24:48.000 134 21577.14 432.37 42730.41 88888.00 2024-05-13 08:24:49.000 134 21577.47 432.22 42730.34 88888.00 2024-05-13 08:24:50.000 134 21577.93 432.01 42730.24 47970.41 2024-05-13 08:24:51.000 134 21578.47 431.71 42730.09 88888.00 2024-05-13 08:24:52.000 134 21579.06 431.32 42729.88 88888.00 2024-05-13 08:24:53.000 134 21579.66 430.86 42729.68 88888.00 2024-05-13 08:24:54.000 134 21580.22 430.44 42729.51 88888.00 2024-05-13 08:24:55.000 134 21580.65 430.13 42729.38 47970.88 2024-05-13 08:24:56.000 134 21580.93 429.90 42729.29 88888.00 2024-05-13 08:24:57.000 134 21581.06 429.79 42729.27 88888.00 2024-05-13 08:24:58.000 134 21581.03 429.79 42729.29 88888.00 2024-05-13 08:24:59.000 134 21580.87 429.89 42729.37 88888.00 2024-05-13 08:25:00.000 134 21580.50 430.11 42729.47 47970.66 2024-05-13 08:25:01.000 134 21579.90 430.43 42729.62 88888.00 2024-05-13 08:25:02.000 134 21579.24 430.77 42729.81 88888.00 2024-05-13 08:25:03.000 134 21578.61 431.07 42729.93 88888.00 2024-05-13 08:25:04.000 134 21578.06 431.32 42729.96 88888.00 2024-05-13 08:25:05.000 134 21577.63 431.55 42729.95 47970.12 2024-05-13 08:25:06.000 134 21577.38 431.68 42729.91 88888.00 2024-05-13 08:25:07.000 134 21577.30 431.65 42729.84 88888.00 2024-05-13 08:25:08.000 134 21577.35 431.50 42729.77 88888.00 2024-05-13 08:25:09.000 134 21577.54 431.27 42729.65 88888.00 2024-05-13 08:25:10.000 134 21577.85 430.99 42729.48 47969.49 2024-05-13 08:25:11.000 134 21578.27 430.68 42729.32 88888.00 2024-05-13 08:25:12.000 134 21578.72 430.35 42729.18 88888.00 2024-05-13 08:25:13.000 134 21579.21 429.99 42729.02 88888.00 2024-05-13 08:25:14.000 134 21579.78 429.63 42728.83 88888.00 2024-05-13 08:25:15.000 134 21580.36 429.34 42728.66 47970.60 2024-05-13 08:25:16.000 134 21580.86 429.15 42728.58 88888.00 2024-05-13 08:25:17.000 134 21581.26 429.07 42728.56 88888.00 2024-05-13 08:25:18.000 134 21581.53 429.04 42728.53 88888.00 2024-05-13 08:25:19.000 134 21581.64 429.09 42728.50 88888.00 2024-05-13 08:25:20.000 134 21581.54 429.27 42728.59 99999.00 2024-05-13 08:25:21.000 134 21581.22 429.51 42728.75 99999.00 2024-05-13 08:25:22.000 134 21580.75 429.78 42728.93 99999.00 2024-05-13 08:25:23.000 134 21580.31 430.11 42729.07 99999.00 2024-05-13 08:25:24.000 134 21579.94 430.40 42729.16 99999.00 2024-05-13 08:25:25.000 134 21579.64 430.55 42729.21 47971.07 2024-05-13 08:25:26.000 134 21579.47 430.57 42729.23 88888.00 2024-05-13 08:25:27.000 134 21579.51 430.52 42729.19 88888.00 2024-05-13 08:25:28.000 134 21579.71 430.39 42729.11 88888.00 2024-05-13 08:25:29.000 134 21579.99 430.14 42728.96 88888.00 2024-05-13 08:25:30.000 134 21580.32 429.86 42728.81 47970.66 2024-05-13 08:25:31.000 134 21580.66 429.64 42728.68 88888.00 2024-05-13 08:25:32.000 134 21580.97 429.48 42728.61 88888.00 2024-05-13 08:25:33.000 134 21581.16 429.39 42728.57 88888.00 2024-05-13 08:25:34.000 134 21581.16 429.42 42728.51 88888.00 2024-05-13 08:25:35.000 134 21580.98 429.52 42728.47 47970.08 2024-05-13 08:25:36.000 134 21580.73 429.66 42728.50 88888.00 2024-05-13 08:25:37.000 134 21580.44 429.85 42728.58 88888.00 2024-05-13 08:25:38.000 134 21580.08 430.06 42728.68 88888.00 2024-05-13 08:25:39.000 134 21579.73 430.29 42728.77 88888.00 2024-05-13 08:25:40.000 134 21579.45 430.44 42728.81 47969.37 2024-05-13 08:25:41.000 134 21579.25 430.53 42728.81 88888.00 2024-05-13 08:25:42.000 134 21579.08 430.59 42728.82 88888.00 2024-05-13 08:25:43.000 134 21578.94 430.62 42728.85 88888.00 2024-05-13 08:25:44.000 134 21578.89 430.56 42728.85 88888.00 2024-05-13 08:25:45.000 134 21578.99 430.47 42728.82 47970.11 2024-05-13 08:25:46.000 134 21579.24 430.37 42728.76 88888.00 2024-05-13 08:25:47.000 134 21579.66 430.28 42728.66 88888.00 2024-05-13 08:25:48.000 134 21580.31 430.15 42728.52 88888.00 2024-05-13 08:25:49.000 134 21581.15 430.03 42728.40 88888.00 2024-05-13 08:25:50.000 134 21581.99 429.94 42728.32 47970.52 2024-05-13 08:25:51.000 134 21582.69 429.84 42728.25 88888.00 2024-05-13 08:25:52.000 134 21583.22 429.73 42728.24 88888.00 2024-05-13 08:25:53.000 134 21583.52 429.68 42728.29 88888.00 2024-05-13 08:25:54.000 134 21583.45 429.75 42728.39 88888.00 2024-05-13 08:25:55.000 134 21583.02 429.95 42728.53 47971.34 2024-05-13 08:25:56.000 134 21582.29 430.24 42728.73 88888.00 2024-05-13 08:25:57.000 134 21581.37 430.57 42728.94 88888.00 2024-05-13 08:25:58.000 134 21580.35 430.94 42729.14 88888.00 2024-05-13 08:25:59.000 134 21579.36 431.27 42729.29 88888.00 2024-05-13 08:26:00.000 134 21578.55 431.44 42729.32 47969.71 2024-05-13 08:26:01.000 134 21578.03 431.40 42729.22 88888.00 2024-05-13 08:26:02.000 134 21577.81 431.23 42729.07 88888.00 2024-05-13 08:26:03.000 134 21577.81 431.01 42728.89 88888.00 2024-05-13 08:26:04.000 134 21578.01 430.76 42728.70 88888.00 2024-05-13 08:26:05.000 134 21578.37 430.50 42728.55 47969.19 2024-05-13 08:26:06.000 134 21578.82 430.23 42728.43 88888.00 2024-05-13 08:26:07.000 134 21579.31 429.98 42728.30 88888.00 2024-05-13 08:26:08.000 134 21579.81 429.75 42728.16 88888.00 2024-05-13 08:26:09.000 134 21580.35 429.54 42728.05 88888.00 2024-05-13 08:26:10.000 134 21581.00 429.34 42727.96 47970.18 2024-05-13 08:26:11.000 134 21581.67 429.19 42727.91 88888.00 2024-05-13 08:26:12.000 134 21582.24 429.09 42727.91 88888.00 2024-05-13 08:26:13.000 134 21582.67 429.10 42727.93 88888.00 2024-05-13 08:26:14.000 134 21582.91 429.23 42727.98 88888.00 2024-05-13 08:26:15.000 134 21582.86 429.44 42728.09 47971.18 2024-05-13 08:26:16.000 134 21582.50 429.68 42728.23 88888.00 2024-05-13 08:26:17.000 134 21581.93 429.98 42728.47 88888.00 2024-05-13 08:26:18.000 134 21581.30 430.35 42728.76 88888.00 2024-05-13 08:26:19.000 134 21580.65 430.75 42729.01 88888.00 2024-05-13 08:26:20.000 134 21580.04 431.16 42729.20 47970.29 2024-05-13 08:26:21.000 134 21579.56 431.56 42729.32 88888.00 2024-05-13 08:26:22.000 134 21579.23 431.87 42729.39 88888.00 2024-05-13 08:26:23.000 134 21579.05 432.01 42729.42 88888.00 2024-05-13 08:26:24.000 134 21579.02 431.93 42729.35 88888.00 2024-05-13 08:26:25.000 134 21579.20 431.70 42729.17 47970.11 2024-05-13 08:26:26.000 134 21579.50 431.36 42728.91 88888.00 2024-05-13 08:26:27.000 134 21579.81 430.92 42728.67 88888.00 2024-05-13 08:26:28.000 134 21580.08 430.44 42728.46 88888.00 2024-05-13 08:26:29.000 134 21580.30 430.02 42728.31 88888.00 2024-05-13 08:26:30.000 134 21580.46 429.75 42728.19 47969.75 2024-05-13 08:26:31.000 134 21580.60 429.62 42728.09 88888.00 2024-05-13 08:26:32.000 134 21580.84 429.56 42728.02 88888.00 2024-05-13 08:26:33.000 134 21581.21 429.53 42728.00 88888.00 2024-05-13 08:26:34.000 134 21581.60 429.54 42728.02 88888.00 2024-05-13 08:26:35.000 134 21581.87 429.61 42728.02 47970.87 2024-05-13 08:26:36.000 134 21581.92 429.76 42728.07 88888.00 2024-05-13 08:26:37.000 134 21581.76 429.96 42728.21 88888.00 2024-05-13 08:26:38.000 134 21581.49 430.20 42728.44 88888.00 2024-05-13 08:26:39.000 134 21581.17 430.51 42728.68 88888.00 2024-05-13 08:26:40.000 134 21580.85 430.80 42728.86 47970.54 2024-05-13 08:26:41.000 134 21580.62 431.00 42728.96 88888.00 2024-05-13 08:26:42.000 134 21580.56 431.11 42729.04 88888.00 2024-05-13 08:26:43.000 134 21580.63 431.12 42729.11 88888.00 2024-05-13 08:26:44.000 134 21580.72 431.00 42729.07 88888.00 2024-05-13 08:26:45.000 134 21580.77 430.86 42729.01 47970.29 2024-05-13 08:26:46.000 134 21580.77 430.78 42728.97 88888.00 2024-05-13 08:26:47.000 134 21580.62 430.71 42728.93 88888.00 2024-05-13 08:26:48.000 134 21580.37 430.62 42728.89 88888.00 2024-05-13 08:26:49.000 134 21580.18 430.51 42728.86 88888.00 2024-05-13 08:26:50.000 134 21580.12 430.39 42728.82 47969.89 2024-05-13 08:26:51.000 134 21580.23 430.28 42728.73 88888.00 2024-05-13 08:26:52.000 134 21580.51 430.16 42728.55 88888.00 2024-05-13 08:26:53.000 134 21580.94 430.02 42728.35 88888.00 2024-05-13 08:26:54.000 134 21581.44 429.86 42728.16 88888.00 2024-05-13 08:26:55.000 134 21581.88 429.68 42728.01 47970.43 2024-05-13 08:26:56.000 134 21582.19 429.51 42727.94 88888.00 2024-05-13 08:26:57.000 134 21582.24 429.45 42727.97 88888.00 2024-05-13 08:26:58.000 134 21582.07 429.50 42728.08 88888.00 2024-05-13 08:26:59.000 134 21581.83 429.56 42728.19 88888.00 2024-05-13 08:27:00.000 134 21581.65 429.58 42728.24 47970.66 2024-05-13 08:27:01.000 134 21581.67 429.60 42728.26 88888.00 2024-05-13 08:27:02.000 134 21581.93 429.57 42728.28 88888.00 2024-05-13 08:27:03.000 134 21582.31 429.46 42728.25 88888.00 2024-05-13 08:27:04.000 134 21582.60 429.29 42728.16 88888.00 2024-05-13 08:27:05.000 134 21582.68 429.15 42728.13 47970.55 2024-05-13 08:27:06.000 134 21582.46 429.12 42728.19 88888.00 2024-05-13 08:27:07.000 134 21581.96 429.21 42728.30 88888.00 2024-05-13 08:27:08.000 134 21581.30 429.45 42728.44 88888.00 2024-05-13 08:27:09.000 134 21580.56 429.85 42728.64 88888.00 2024-05-13 08:27:10.000 134 21579.91 430.33 42728.82 47969.90 2024-05-13 08:27:11.000 134 21579.55 430.77 42728.89 88888.00 2024-05-13 08:27:12.000 134 21579.62 431.07 42728.88 88888.00 2024-05-13 08:27:13.000 134 21580.03 431.13 42728.78 88888.00 2024-05-13 08:27:14.000 134 21580.59 430.94 42728.57 88888.00 2024-05-13 08:27:15.000 134 21581.12 430.66 42728.36 47970.55 2024-05-13 08:27:16.000 134 21581.48 430.37 42728.22 88888.00 2024-05-13 08:27:17.000 134 21581.60 430.04 42728.11 88888.00 2024-05-13 08:27:18.000 134 21581.53 429.73 42728.00 88888.00 2024-05-13 08:27:19.000 134 21581.41 429.47 42727.94 88888.00 2024-05-13 08:27:20.000 134 21581.34 429.27 42727.93 47969.72 2024-05-13 08:27:21.000 134 21581.35 429.10 42727.93 88888.00 2024-05-13 08:27:22.000 134 21581.46 428.97 42727.92 88888.00 2024-05-13 08:27:23.000 134 21581.67 428.94 42727.92 88888.00 2024-05-13 08:27:24.000 134 21581.97 428.97 42727.89 88888.00 2024-05-13 08:27:25.000 134 21582.18 429.01 42727.86 99999.00 2024-05-13 08:27:26.000 134 21582.17 429.12 42727.89 99999.00 2024-05-13 08:27:27.000 134 21581.93 429.37 42728.03 99999.00 2024-05-13 08:27:28.000 134 21581.49 429.69 42728.25 99999.00 2024-05-13 08:27:29.000 134 21580.87 430.01 42728.51 99999.00 2024-05-13 08:27:30.000 134 21580.13 430.31 42728.78 47970.49 2024-05-13 08:27:31.000 134 21579.45 430.62 42728.99 88888.00 2024-05-13 08:27:32.000 134 21578.98 430.89 42729.11 88888.00 2024-05-13 08:27:33.000 134 21578.72 431.04 42729.12 88888.00 2024-05-13 08:27:34.000 134 21578.67 431.08 42729.07 88888.00 2024-05-13 08:27:35.000 134 21578.80 431.07 42729.00 47970.46 2024-05-13 08:27:36.000 134 21579.07 431.05 42728.88 88888.00 2024-05-13 08:27:37.000 134 21579.42 430.95 42728.77 88888.00 2024-05-13 08:27:38.000 134 21579.79 430.78 42728.66 88888.00 2024-05-13 08:27:39.000 134 21580.13 430.55 42728.57 88888.00 2024-05-13 08:27:40.000 134 21580.45 430.27 42728.49 99999.00 2024-05-13 08:27:41.000 134 21580.73 429.92 42728.36 99999.00 2024-05-13 08:27:42.000 134 21580.96 429.56 42728.22 99999.00 2024-05-13 08:27:43.000 134 21581.17 429.26 42728.16 99999.00 2024-05-13 08:27:44.000 134 21581.43 429.02 42728.11 99999.00 2024-05-13 08:27:45.000 134 21581.67 428.84 42728.06 47970.76 2024-05-13 08:27:46.000 134 21581.84 428.73 42728.06 88888.00 2024-05-13 08:27:47.000 134 21581.86 428.74 42728.13 88888.00 2024-05-13 08:27:48.000 134 21581.73 428.90 42728.29 88888.00 2024-05-13 08:27:49.000 134 21581.44 429.24 42728.53 88888.00 2024-05-13 08:27:50.000 134 21580.92 429.67 42728.75 47971.00 2024-05-13 08:27:51.000 134 21580.21 430.14 42728.97 88888.00 2024-05-13 08:27:52.000 134 21579.50 430.61 42729.20 88888.00 2024-05-13 08:27:53.000 134 21579.05 431.01 42729.38 88888.00 2024-05-13 08:27:54.000 134 21578.92 431.24 42729.41 88888.00 2024-05-13 08:27:55.000 134 21579.06 431.27 42729.33 47970.82 2024-05-13 08:27:56.000 134 21579.38 431.14 42729.20 88888.00 2024-05-13 08:27:57.000 134 21579.76 430.90 42729.10 88888.00 2024-05-13 08:27:58.000 134 21580.15 430.60 42728.99 88888.00 2024-05-13 08:27:59.000 134 21580.47 430.28 42728.86 88888.00 2024-05-13 08:28:00.000 134 21580.66 429.99 42728.71 47970.89 2024-05-13 08:28:01.000 134 21580.71 429.77 42728.57 88888.00 2024-05-13 08:28:02.000 134 21580.70 429.59 42728.48 88888.00 2024-05-13 08:28:03.000 134 21580.74 429.44 42728.43 88888.00 2024-05-13 08:28:04.000 134 21580.84 429.29 42728.38 88888.00 2024-05-13 08:28:05.000 134 21580.98 429.15 42728.36 47971.14 2024-05-13 08:28:06.000 134 21581.07 429.09 42728.38 88888.00 2024-05-13 08:28:07.000 134 21581.08 429.16 42728.39 88888.00 2024-05-13 08:28:08.000 134 21580.96 429.36 42728.44 88888.00 2024-05-13 08:28:09.000 134 21580.72 429.68 42728.59 88888.00 2024-05-13 08:28:10.000 134 21580.39 430.05 42728.82 47970.32 2024-05-13 08:28:11.000 134 21579.94 430.42 42729.09 88888.00 2024-05-13 08:28:12.000 134 21579.40 430.72 42729.28 88888.00 2024-05-13 08:28:13.000 134 21578.90 430.94 42729.40 88888.00 2024-05-13 08:28:14.000 134 21578.47 431.12 42729.51 88888.00 2024-05-13 08:28:15.000 134 21578.16 431.25 42729.62 47970.64 2024-05-13 08:28:16.000 134 21577.98 431.26 42729.69 88888.00 2024-05-13 08:28:17.000 134 21577.98 431.22 42729.68 88888.00 2024-05-13 08:28:18.000 134 21578.15 431.19 42729.62 88888.00 2024-05-13 08:28:19.000 134 21578.43 431.15 42729.54 88888.00 2024-05-13 08:28:20.000 134 21578.85 431.05 42729.43 47970.14 2024-05-13 08:28:21.000 134 21579.38 430.90 42729.33 88888.00 2024-05-13 08:28:22.000 134 21580.03 430.71 42729.23 88888.00 2024-05-13 08:28:23.000 134 21580.74 430.43 42729.07 88888.00 2024-05-13 08:28:24.000 134 21581.41 430.15 42728.88 88888.00 2024-05-13 08:28:25.000 134 21581.96 429.95 42728.78 47970.83 2024-05-13 08:28:26.000 134 21582.31 429.80 42728.71 88888.00 2024-05-13 08:28:27.000 134 21582.45 429.69 42728.66 88888.00 2024-05-13 08:28:28.000 134 21582.43 429.69 42728.68 88888.00 2024-05-13 08:28:29.000 134 21582.27 429.82 42728.81 88888.00 2024-05-13 08:28:30.000 134 21581.94 430.01 42729.03 47971.70 2024-05-13 08:28:31.000 134 21581.46 430.18 42729.22 88888.00 2024-05-13 08:28:32.000 134 21580.92 430.33 42729.35 88888.00 2024-05-13 08:28:33.000 134 21580.40 430.46 42729.44 88888.00 2024-05-13 08:28:34.000 134 21579.93 430.60 42729.50 88888.00 2024-05-13 08:28:35.000 134 21579.57 430.73 42729.54 47971.11 2024-05-13 08:28:36.000 134 21579.29 430.80 42729.56 88888.00 2024-05-13 08:28:37.000 134 21579.04 430.81 42729.59 88888.00 2024-05-13 08:28:38.000 134 21578.85 430.77 42729.61 88888.00 2024-05-13 08:28:39.000 134 21578.73 430.74 42729.61 88888.00 2024-05-13 08:28:40.000 134 21578.68 430.72 42729.59 47969.85 2024-05-13 08:28:41.000 134 21578.70 430.71 42729.55 88888.00 2024-05-13 08:28:42.000 134 21578.78 430.70 42729.49 88888.00 2024-05-13 08:28:43.000 134 21578.92 430.64 42729.38 88888.00 2024-05-13 08:28:44.000 134 21579.14 430.54 42729.25 88888.00 2024-05-13 08:28:45.000 134 21579.48 430.47 42729.16 47970.80 2024-05-13 08:28:46.000 134 21579.98 430.39 42729.06 88888.00 2024-05-13 08:28:47.000 134 21580.57 430.25 42728.95 88888.00 2024-05-13 08:28:48.000 134 21581.14 430.08 42728.84 88888.00 2024-05-13 08:28:49.000 134 21581.55 429.93 42728.75 88888.00 2024-05-13 08:28:50.000 134 21581.77 429.83 42728.67 47970.71 2024-05-13 08:28:51.000 134 21581.84 429.76 42728.65 88888.00 2024-05-13 08:28:52.000 134 21581.76 429.73 42728.74 88888.00 2024-05-13 08:28:53.000 134 21581.53 429.78 42728.91 88888.00 2024-05-13 08:28:54.000 134 21581.19 429.94 42729.06 88888.00 2024-05-13 08:28:55.000 134 21580.78 430.17 42729.18 47971.05 2024-05-13 08:28:56.000 134 21580.37 430.42 42729.33 88888.00 2024-05-13 08:28:57.000 134 21580.05 430.68 42729.45 88888.00 2024-05-13 08:28:58.000 134 21579.83 430.89 42729.52 88888.00 2024-05-13 08:28:59.000 134 21579.69 431.01 42729.54 88888.00 2024-05-13 08:29:00.000 134 21579.62 431.08 42729.55 47970.61 2024-05-13 08:29:01.000 134 21579.62 431.08 42729.55 88888.00 2024-05-13 08:29:02.000 134 21579.69 431.05 42729.49 88888.00 2024-05-13 08:29:03.000 134 21579.92 430.96 42729.45 88888.00 2024-05-13 08:29:04.000 134 21580.17 430.84 42729.38 88888.00 2024-05-13 08:29:05.000 134 21580.39 430.72 42729.26 47971.16 2024-05-13 08:29:06.000 134 21580.64 430.55 42729.13 88888.00 2024-05-13 08:29:07.000 134 21580.94 430.36 42729.01 88888.00 2024-05-13 08:29:08.000 134 21581.26 430.20 42728.96 88888.00 2024-05-13 08:29:09.000 134 21581.51 430.10 42728.97 88888.00 2024-05-13 08:29:10.000 134 21581.62 430.01 42728.94 47970.70 2024-05-13 08:29:11.000 134 21581.68 429.95 42728.86 88888.00 2024-05-13 08:29:12.000 134 21581.75 429.93 42728.84 88888.00 2024-05-13 08:29:13.000 134 21581.81 429.91 42728.90 88888.00 2024-05-13 08:29:14.000 134 21581.82 429.89 42728.96 88888.00 2024-05-13 08:29:15.000 134 21581.72 429.95 42729.00 47971.01 2024-05-13 08:29:16.000 134 21581.52 430.10 42729.06 88888.00 2024-05-13 08:29:17.000 134 21581.28 430.26 42729.16 88888.00 2024-05-13 08:29:18.000 134 21581.06 430.36 42729.23 88888.00 2024-05-13 08:29:19.000 134 21580.81 430.42 42729.26 88888.00 2024-05-13 08:29:20.000 134 21580.52 430.45 42729.29 47971.23 2024-05-13 08:29:21.000 134 21580.34 430.43 42729.31 88888.00 2024-05-13 08:29:22.000 134 21580.29 430.32 42729.26 88888.00 2024-05-13 08:29:23.000 134 21580.30 430.15 42729.14 88888.00 2024-05-13 08:29:24.000 134 21580.40 429.97 42728.98 88888.00 2024-05-13 08:29:25.000 134 21580.64 429.80 42728.82 47970.90 2024-05-13 08:29:26.000 134 21580.98 429.60 42728.65 88888.00 2024-05-13 08:29:27.000 134 21581.38 429.42 42728.54 88888.00 2024-05-13 08:29:28.000 134 21581.76 429.31 42728.49 88888.00 2024-05-13 08:29:29.000 134 21582.00 429.24 42728.46 88888.00 2024-05-13 08:29:30.000 134 21582.03 429.21 42728.43 47970.51 2024-05-13 08:29:31.000 134 21581.88 429.28 42728.43 88888.00 2024-05-13 08:29:32.000 134 21581.62 429.40 42728.50 88888.00 2024-05-13 08:29:33.000 134 21581.30 429.56 42728.62 88888.00 2024-05-13 08:29:34.000 134 21580.97 429.76 42728.75 88888.00 2024-05-13 08:29:35.000 134 21580.66 429.93 42728.81 47970.13 2024-05-13 08:29:36.000 134 21580.50 430.03 42728.83 88888.00 2024-05-13 08:29:37.000 134 21580.53 430.04 42728.82 88888.00 2024-05-13 08:29:38.000 134 21580.64 429.98 42728.79 88888.00 2024-05-13 08:29:39.000 134 21580.70 429.91 42728.75 88888.00 2024-05-13 08:29:40.000 134 21580.72 429.89 42728.73 47970.38 2024-05-13 08:29:41.000 134 21580.69 429.93 42728.77 88888.00 2024-05-13 08:29:42.000 134 21580.58 430.03 42728.85 88888.00 2024-05-13 08:29:43.000 134 21580.39 430.12 42728.90 88888.00 2024-05-13 08:29:44.000 134 21580.23 430.16 42728.93 88888.00 2024-05-13 08:29:45.000 134 21580.21 430.13 42728.94 47970.67 2024-05-13 08:29:46.000 134 21580.38 430.05 42728.93 88888.00 2024-05-13 08:29:47.000 134 21580.69 429.91 42728.84 88888.00 2024-05-13 08:29:48.000 134 21581.08 429.72 42728.69 88888.00 2024-05-13 08:29:49.000 134 21581.47 429.55 42728.52 88888.00 2024-05-13 08:29:50.000 134 21581.77 429.43 42728.39 47970.65 2024-05-13 08:29:51.000 134 21581.88 429.34 42728.30 88888.00 2024-05-13 08:29:52.000 134 21581.81 429.27 42728.31 88888.00 2024-05-13 08:29:53.000 134 21581.65 429.27 42728.41 88888.00 2024-05-13 08:29:54.000 134 21581.42 429.31 42728.54 88888.00 2024-05-13 08:29:55.000 134 21581.16 429.34 42728.62 47970.40 2024-05-13 08:29:56.000 134 21580.93 429.37 42728.66 88888.00 2024-05-13 08:29:57.000 134 21580.81 429.43 42728.67 88888.00 2024-05-13 08:29:58.000 134 21580.84 429.47 42728.66 88888.00 2024-05-13 08:29:59.000 134 21580.97 429.46 42728.60 88888.00 2024-05-13 08:30:00.000 134 21581.10 429.44 42728.58 47970.22 2024-05-13 08:30:01.000 134 21581.19 429.47 42728.63 88888.00 2024-05-13 08:30:02.000 134 21581.23 429.60 42728.69 88888.00 2024-05-13 08:30:03.000 134 21581.16 429.79 42728.76 88888.00 2024-05-13 08:30:04.000 134 21580.97 430.00 42728.86 88888.00 2024-05-13 08:30:05.000 134 21580.78 430.21 42728.97 47971.06 2024-05-13 08:30:06.000 134 21580.69 430.39 42728.99 88888.00 2024-05-13 08:30:07.000 134 21580.78 430.44 42728.95 88888.00 2024-05-13 08:30:08.000 134 21581.01 430.33 42728.88 88888.00 2024-05-13 08:30:09.000 134 21581.34 430.19 42728.81 88888.00 2024-05-13 08:30:10.000 134 21581.72 430.02 42728.68 47971.48 2024-05-13 08:30:11.000 134 21582.03 429.81 42728.54 88888.00 2024-05-13 08:30:12.000 134 21582.12 429.63 42728.49 88888.00 2024-05-13 08:30:13.000 134 21581.94 429.53 42728.54 88888.00 2024-05-13 08:30:14.000 134 21581.55 429.55 42728.63 88888.00 2024-05-13 08:30:15.000 134 21581.09 429.70 42728.76 47971.28 2024-05-13 08:30:16.000 134 21580.62 429.92 42728.91 88888.00 2024-05-13 08:30:17.000 134 21580.22 430.17 42729.08 88888.00 2024-05-13 08:30:18.000 134 21579.96 430.46 42729.19 88888.00 2024-05-13 08:30:19.000 134 21579.81 430.73 42729.19 88888.00 2024-05-13 08:30:20.000 134 21579.69 430.89 42729.15 47970.43 2024-05-13 08:30:21.000 134 21579.59 430.93 42729.15 88888.00 2024-05-13 08:30:22.000 134 21579.49 430.92 42729.19 88888.00 2024-05-13 08:30:23.000 134 21579.39 430.91 42729.24 88888.00 2024-05-13 08:30:24.000 134 21579.32 430.88 42729.25 88888.00 2024-05-13 08:30:25.000 134 21579.39 430.82 42729.23 47970.56 2024-05-13 08:30:26.000 134 21579.58 430.73 42729.19 88888.00 2024-05-13 08:30:27.000 134 21579.82 430.58 42729.11 88888.00 2024-05-13 08:30:28.000 134 21580.09 430.34 42728.97 88888.00 2024-05-13 08:30:29.000 134 21580.34 430.07 42728.82 88888.00 2024-05-13 08:30:30.000 134 21580.59 429.84 42728.75 47970.67 2024-05-13 08:30:31.000 134 21580.77 429.72 42728.78 88888.00 2024-05-13 08:30:32.000 134 21580.78 429.70 42728.84 88888.00 2024-05-13 08:30:33.000 134 21580.60 429.76 42728.90 88888.00 2024-05-13 08:30:34.000 134 21580.26 429.87 42728.99 88888.00 2024-05-13 08:30:35.000 134 21579.89 430.00 42729.11 47970.30 2024-05-13 08:30:36.000 134 21579.59 430.19 42729.23 88888.00 2024-05-13 08:30:37.000 134 21579.35 430.40 42729.35 88888.00 2024-05-13 08:30:38.000 134 21579.12 430.52 42729.41 88888.00 2024-05-13 08:30:39.000 134 21578.92 430.53 42729.42 88888.00 2024-05-13 08:30:40.000 134 21578.78 430.52 42729.41 47970.04 2024-05-13 08:30:41.000 134 21578.62 430.50 42729.40 88888.00 2024-05-13 08:30:42.000 134 21578.46 430.43 42729.38 88888.00 2024-05-13 08:30:43.000 134 21578.37 430.35 42729.34 88888.00 2024-05-13 08:30:44.000 134 21578.32 430.26 42729.33 88888.00 2024-05-13 08:30:45.000 134 21578.27 430.18 42729.32 47970.37 2024-05-13 08:30:46.000 134 21578.31 430.07 42729.31 88888.00 2024-05-13 08:30:47.000 134 21578.51 429.96 42729.27 88888.00 2024-05-13 08:30:48.000 134 21578.79 429.89 42729.18 88888.00 2024-05-13 08:30:49.000 134 21579.07 429.89 42729.14 88888.00 2024-05-13 08:30:50.000 134 21579.24 429.92 42729.17 47970.11 2024-05-13 08:30:51.000 134 21579.27 429.93 42729.22 88888.00 2024-05-13 08:30:52.000 134 21579.20 429.94 42729.29 88888.00 2024-05-13 08:30:53.000 134 21579.04 430.00 42729.35 88888.00 2024-05-13 08:30:54.000 134 21578.80 430.13 42729.44 88888.00 2024-05-13 08:30:55.000 134 21578.50 430.29 42729.54 47970.05 2024-05-13 08:30:56.000 134 21578.18 430.46 42729.61 88888.00 2024-05-13 08:30:57.000 134 21577.87 430.63 42729.69 88888.00 2024-05-13 08:30:58.000 134 21577.57 430.79 42729.81 88888.00 2024-05-13 08:30:59.000 134 21577.35 430.92 42729.90 88888.00 2024-05-13 08:31:00.000 134 21577.22 430.96 42729.94 47969.81 2024-05-13 08:31:01.000 134 21577.13 430.90 42729.92 88888.00 2024-05-13 08:31:02.000 134 21577.10 430.84 42729.88 88888.00 2024-05-13 08:31:03.000 134 21577.17 430.82 42729.83 88888.00 2024-05-13 08:31:04.000 134 21577.33 430.78 42729.79 88888.00 2024-05-13 08:31:05.000 134 21577.46 430.71 42729.80 47970.27 2024-05-13 08:31:06.000 134 21577.54 430.67 42729.86 88888.00 2024-05-13 08:31:07.000 134 21577.60 430.66 42729.96 88888.00 2024-05-13 08:31:08.000 134 21577.60 430.73 42730.01 88888.00 2024-05-13 08:31:09.000 134 21577.53 430.86 42730.03 88888.00 2024-05-13 08:31:10.000 134 21577.46 431.00 42730.06 47970.35 2024-05-13 08:31:11.000 134 21577.38 431.11 42730.08 88888.00 2024-05-13 08:31:12.000 134 21577.27 431.23 42730.13 88888.00 2024-05-13 08:31:13.000 134 21577.16 431.36 42730.21 88888.00 2024-05-13 08:31:14.000 134 21577.07 431.48 42730.29 88888.00 2024-05-13 08:31:15.000 134 21576.98 431.59 42730.38 47970.42 2024-05-13 08:31:16.000 134 21576.84 431.74 42730.50 88888.00 2024-05-13 08:31:17.000 134 21576.66 431.93 42730.62 88888.00 2024-05-13 08:31:18.000 134 21576.46 432.14 42730.75 88888.00 2024-05-13 08:31:19.000 134 21576.27 432.31 42730.86 88888.00 2024-05-13 08:31:20.000 134 21576.15 432.39 42730.94 47970.56 2024-05-13 08:31:21.000 134 21576.09 432.40 42730.97 88888.00 2024-05-13 08:31:22.000 134 21576.06 432.38 42730.96 88888.00 2024-05-13 08:31:23.000 134 21576.05 432.27 42730.93 88888.00 2024-05-13 08:31:24.000 134 21576.12 432.14 42730.90 88888.00 2024-05-13 08:31:25.000 134 21576.26 432.03 42730.87 47970.47 2024-05-13 08:31:26.000 134 21576.40 431.92 42730.82 88888.00 2024-05-13 08:31:27.000 134 21576.54 431.86 42730.81 88888.00 2024-05-13 08:31:28.000 134 21576.67 431.83 42730.85 88888.00 2024-05-13 08:31:29.000 134 21576.72 431.82 42730.88 88888.00 2024-05-13 08:31:30.000 134 21576.65 431.84 42730.91 47970.48 2024-05-13 08:31:31.000 134 21576.48 431.90 42730.98 88888.00 2024-05-13 08:31:32.000 134 21576.29 432.05 42731.06 88888.00 2024-05-13 08:31:33.000 134 21576.08 432.24 42731.13 88888.00 2024-05-13 08:31:34.000 134 21575.85 432.39 42731.22 88888.00 2024-05-13 08:31:35.000 134 21575.68 432.49 42731.32 99999.00 2024-05-13 08:31:36.000 134 21575.62 432.56 42731.36 99999.00 2024-05-13 08:31:37.000 134 21575.66 432.58 42731.34 99999.00 2024-05-13 08:31:38.000 134 21575.77 432.59 42731.33 99999.00 2024-05-13 08:31:39.000 134 21575.90 432.58 42731.38 99999.00 2024-05-13 08:31:40.000 134 21575.92 432.56 42731.43 47970.43 2024-05-13 08:31:41.000 134 21575.84 432.57 42731.45 88888.00 2024-05-13 08:31:42.000 134 21575.76 432.64 42731.49 88888.00 2024-05-13 08:31:43.000 134 21575.72 432.73 42731.57 88888.00 2024-05-13 08:31:44.000 134 21575.65 432.86 42731.69 88888.00 2024-05-13 08:31:45.000 134 21575.57 433.00 42731.79 47971.39 2024-05-13 08:31:46.000 134 21575.57 433.11 42731.85 88888.00 2024-05-13 08:31:47.000 134 21575.68 433.13 42731.85 88888.00 2024-05-13 08:31:48.000 134 21575.81 433.07 42731.80 88888.00 2024-05-13 08:31:49.000 134 21575.87 432.96 42731.74 88888.00 2024-05-13 08:31:50.000 134 21575.85 432.84 42731.71 47970.61 2024-05-13 08:31:51.000 134 21575.68 432.74 42731.68 88888.00 2024-05-13 08:31:52.000 134 21575.38 432.69 42731.66 88888.00 2024-05-13 08:31:53.000 134 21575.02 432.74 42731.69 88888.00 2024-05-13 08:31:54.000 134 21574.73 432.86 42731.79 88888.00 2024-05-13 08:31:55.000 134 21574.58 432.92 42731.89 47970.95 2024-05-13 08:31:56.000 134 21574.61 432.93 42731.94 88888.00 2024-05-13 08:31:57.000 134 21574.85 432.96 42731.90 88888.00 2024-05-13 08:31:58.000 134 21575.25 432.98 42731.83 88888.00 2024-05-13 08:31:59.000 134 21575.71 432.96 42731.78 88888.00 2024-05-13 08:32:00.000 134 21576.19 432.95 42731.74 47971.91 2024-05-13 08:32:01.000 134 21576.65 432.98 42731.71 88888.00 2024-05-13 08:32:02.000 134 21577.01 432.97 42731.70 88888.00 2024-05-13 08:32:03.000 134 21577.23 432.94 42731.76 88888.00 2024-05-13 08:32:04.000 134 21577.30 432.95 42731.84 88888.00 2024-05-13 08:32:05.000 134 21577.24 432.92 42731.89 47971.41 2024-05-13 08:32:06.000 134 21577.10 432.87 42731.92 88888.00 2024-05-13 08:32:07.000 134 21576.90 432.89 42731.93 88888.00 2024-05-13 08:32:08.000 134 21576.65 432.97 42731.91 88888.00 2024-05-13 08:32:09.000 134 21576.35 433.07 42731.92 88888.00 2024-05-13 08:32:10.000 134 21576.04 433.19 42731.97 47970.98 2024-05-13 08:32:11.000 134 21575.75 433.31 42732.04 88888.00 2024-05-13 08:32:12.000 134 21575.46 433.38 42732.09 88888.00 2024-05-13 08:32:13.000 134 21575.12 433.41 42732.10 88888.00 2024-05-13 08:32:14.000 134 21574.77 433.47 42732.07 88888.00 2024-05-13 08:32:15.000 134 21574.52 433.55 42732.01 47971.19 2024-05-13 08:32:16.000 134 21574.41 433.51 42731.95 88888.00 2024-05-13 08:32:17.000 134 21574.42 433.40 42731.89 88888.00 2024-05-13 08:32:18.000 134 21574.58 433.31 42731.85 88888.00 2024-05-13 08:32:19.000 134 21574.86 433.29 42731.85 88888.00 2024-05-13 08:32:20.000 134 21575.17 433.32 42731.86 47970.74 2024-05-13 08:32:21.000 134 21575.45 433.36 42731.86 88888.00 2024-05-13 08:32:22.000 134 21575.71 433.40 42731.87 88888.00 2024-05-13 08:32:23.000 134 21575.93 433.40 42731.88 88888.00 2024-05-13 08:32:24.000 134 21576.16 433.38 42731.92 88888.00 2024-05-13 08:32:25.000 134 21576.40 433.39 42731.92 47972.03 2024-05-13 08:32:26.000 134 21576.64 433.37 42731.86 88888.00 2024-05-13 08:32:27.000 134 21576.85 433.28 42731.82 88888.00 2024-05-13 08:32:28.000 134 21576.97 433.23 42731.80 88888.00 2024-05-13 08:32:29.000 134 21576.91 433.21 42731.77 88888.00 2024-05-13 08:32:30.000 134 21576.76 433.18 42731.78 47971.99 2024-05-13 08:32:31.000 134 21576.58 433.19 42731.84 88888.00 2024-05-13 08:32:32.000 134 21576.39 433.26 42731.86 88888.00 2024-05-13 08:32:33.000 134 21576.18 433.31 42731.84 88888.00 2024-05-13 08:32:34.000 134 21576.06 433.30 42731.80 88888.00 2024-05-13 08:32:35.000 134 21576.09 433.26 42731.75 47971.96 2024-05-13 08:32:36.000 134 21576.25 433.15 42731.69 88888.00 2024-05-13 08:32:37.000 134 21576.40 432.97 42731.64 88888.00 2024-05-13 08:32:38.000 134 21576.47 432.79 42731.59 88888.00 2024-05-13 08:32:39.000 134 21576.40 432.69 42731.51 88888.00 2024-05-13 08:32:40.000 134 21576.25 432.65 42731.46 47970.78 2024-05-13 08:32:41.000 134 21576.09 432.68 42731.47 88888.00 2024-05-13 08:32:42.000 134 21575.96 432.77 42731.50 88888.00 2024-05-13 08:32:43.000 134 21575.88 432.87 42731.52 88888.00 2024-05-13 08:32:44.000 134 21575.86 432.91 42731.49 88888.00 2024-05-13 08:32:45.000 134 21575.98 432.89 42731.44 47971.34 2024-05-13 08:32:46.000 134 21576.24 432.79 42731.38 88888.00 2024-05-13 08:32:47.000 134 21576.59 432.61 42731.30 88888.00 2024-05-13 08:32:48.000 134 21576.92 432.39 42731.18 88888.00 2024-05-13 08:32:49.000 134 21577.22 432.20 42731.06 88888.00 2024-05-13 08:32:50.000 134 21577.44 432.02 42730.96 47970.94 2024-05-13 08:32:51.000 134 21577.55 431.82 42730.92 88888.00 2024-05-13 08:32:52.000 134 21577.57 431.63 42730.94 88888.00 2024-05-13 08:32:53.000 134 21577.51 431.50 42730.98 88888.00 2024-05-13 08:32:54.000 134 21577.38 431.46 42730.97 88888.00 2024-05-13 08:32:55.000 134 21577.22 431.50 42730.96 47970.85 2024-05-13 08:32:56.000 134 21577.08 431.60 42730.97 88888.00 2024-05-13 08:32:57.000 134 21576.91 431.78 42731.00 88888.00 2024-05-13 08:32:58.000 134 21576.60 432.02 42731.05 88888.00 2024-05-13 08:32:59.000 134 21576.22 432.29 42731.13 88888.00 2024-05-13 08:33:00.000 134 21575.90 432.57 42731.23 47970.34 2024-05-13 08:33:01.000 134 21575.64 432.87 42731.33 88888.00 2024-05-13 08:33:02.000 134 21575.44 433.08 42731.37 88888.00 2024-05-13 08:33:03.000 134 21575.35 433.10 42731.32 88888.00 2024-05-13 08:33:04.000 134 21575.45 432.91 42731.20 88888.00 2024-05-13 08:33:05.000 134 21575.78 432.55 42731.00 47970.12 2024-05-13 08:33:06.000 134 21576.26 432.06 42730.72 88888.00 2024-05-13 08:33:07.000 134 21576.77 431.56 42730.45 88888.00 2024-05-13 08:33:08.000 134 21577.24 431.13 42730.27 88888.00 2024-05-13 08:33:09.000 134 21577.66 430.83 42730.18 88888.00 2024-05-13 08:33:10.000 134 21577.94 430.67 42730.13 47970.89 2024-05-13 08:33:11.000 134 21578.03 430.62 42730.15 88888.00 2024-05-13 08:33:12.000 134 21578.01 430.65 42730.20 88888.00 2024-05-13 08:33:13.000 134 21577.94 430.77 42730.23 88888.00 2024-05-13 08:33:14.000 134 21577.83 430.95 42730.28 88888.00 2024-05-13 08:33:15.000 134 21577.70 431.17 42730.36 47970.66 2024-05-13 08:33:16.000 134 21577.60 431.40 42730.46 88888.00 2024-05-13 08:33:17.000 134 21577.57 431.61 42730.52 88888.00 2024-05-13 08:33:18.000 134 21577.59 431.74 42730.54 88888.00 2024-05-13 08:33:19.000 134 21577.65 431.80 42730.54 88888.00 2024-05-13 08:33:20.000 134 21577.68 431.78 42730.53 47970.48 2024-05-13 08:33:21.000 134 21577.65 431.67 42730.52 88888.00 2024-05-13 08:33:22.000 134 21577.58 431.50 42730.47 88888.00 2024-05-13 08:33:23.000 134 21577.51 431.35 42730.37 88888.00 2024-05-13 08:33:24.000 134 21577.44 431.28 42730.27 88888.00 2024-05-13 08:33:25.000 134 21577.40 431.24 42730.21 47969.85 2024-05-13 08:33:26.000 134 21577.39 431.19 42730.17 88888.00 2024-05-13 08:33:27.000 134 21577.43 431.11 42730.13 88888.00 2024-05-13 08:33:28.000 134 21577.61 431.00 42730.06 88888.00 2024-05-13 08:33:29.000 134 21578.00 430.86 42729.93 88888.00 2024-05-13 08:33:30.000 134 21578.51 430.64 42729.73 99999.00 2024-05-13 08:33:31.000 134 21579.02 430.34 42729.53 99999.00 2024-05-13 08:33:32.000 134 21579.46 430.03 42729.32 99999.00 2024-05-13 08:33:33.000 134 21579.78 429.76 42729.13 99999.00 2024-05-13 08:33:34.000 134 21579.92 429.55 42729.03 99999.00 2024-05-13 08:33:35.000 134 21579.81 429.49 42729.07 47970.03 2024-05-13 08:33:36.000 134 21579.53 429.59 42729.21 88888.00 2024-05-13 08:33:37.000 134 21579.15 429.74 42729.32 88888.00 2024-05-13 08:33:38.000 134 21578.72 429.95 42729.40 88888.00 2024-05-13 08:33:39.000 134 21578.35 430.29 42729.51 88888.00 2024-05-13 08:33:40.000 134 21578.15 430.68 42729.62 47970.44 2024-05-13 08:33:41.000 134 21578.10 430.95 42729.66 88888.00 2024-05-13 08:33:42.000 134 21578.16 431.09 42729.66 88888.00 2024-05-13 08:33:43.000 134 21578.35 431.12 42729.61 88888.00 2024-05-13 08:33:44.000 134 21578.62 431.07 42729.53 88888.00 2024-05-13 08:33:45.000 134 21578.91 430.95 42729.43 47970.02 2024-05-13 08:33:46.000 134 21579.20 430.73 42729.32 88888.00 2024-05-13 08:33:47.000 134 21579.52 430.36 42729.14 88888.00 2024-05-13 08:33:48.000 134 21579.84 429.87 42728.93 88888.00 2024-05-13 08:33:49.000 134 21580.16 429.33 42728.71 88888.00 2024-05-13 08:33:50.000 134 21580.40 428.78 42728.47 47970.06 2024-05-13 08:33:51.000 134 21580.52 428.28 42728.26 88888.00 2024-05-13 08:33:52.000 134 21580.47 427.90 42728.10 88888.00 2024-05-13 08:33:53.000 134 21580.25 427.74 42728.01 88888.00 2024-05-13 08:33:54.000 134 21579.89 427.82 42728.06 88888.00 2024-05-13 08:33:55.000 134 21579.47 428.08 42728.22 47970.03 2024-05-13 08:33:56.000 134 21579.09 428.41 42728.34 88888.00 2024-05-13 08:33:57.000 134 21578.92 428.72 42728.37 88888.00 2024-05-13 08:33:58.000 134 21578.98 428.93 42728.33 88888.00 2024-05-13 08:33:59.000 134 21579.20 428.99 42728.26 88888.00 2024-05-13 08:34:00.000 134 21579.49 428.93 42728.20 47969.18 2024-05-13 08:34:01.000 134 21579.78 428.85 42728.16 88888.00 2024-05-13 08:34:02.000 134 21579.98 428.79 42728.12 88888.00 2024-05-13 08:34:03.000 134 21580.10 428.73 42728.08 88888.00 2024-05-13 08:34:04.000 134 21580.16 428.64 42728.07 88888.00 2024-05-13 08:34:05.000 134 21580.23 428.54 42728.07 47969.59 2024-05-13 08:34:06.000 134 21580.34 428.41 42728.04 88888.00 2024-05-13 08:34:07.000 134 21580.51 428.23 42727.94 88888.00 2024-05-13 08:34:08.000 134 21580.51 428.23 42727.94 88888.00 2024-05-13 08:34:09.000 134 21580.65 427.83 42727.79 88888.00 2024-05-13 08:34:10.000 134 21580.48 427.82 42727.77 47969.29 2024-05-13 08:34:11.000 134 21580.26 427.90 42727.78 88888.00 2024-05-13 08:34:12.000 134 21580.03 427.96 42727.77 88888.00 2024-05-13 08:34:13.000 134 21579.85 427.98 42727.73 88888.00 2024-05-13 08:34:14.000 134 21579.79 427.93 42727.64 88888.00 2024-05-13 08:34:15.000 134 21579.83 427.77 42727.48 99999.00 2024-05-13 08:34:16.000 134 21579.87 427.56 42727.31 99999.00 2024-05-13 08:34:17.000 134 21579.85 427.35 42727.19 99999.00 2024-05-13 08:34:18.000 134 21579.76 427.17 42727.16 99999.00 2024-05-13 08:34:19.000 134 21579.58 427.06 42727.19 99999.00 2024-05-13 08:34:20.000 134 21579.36 427.07 42727.19 47969.00 2024-05-13 08:34:21.000 134 21579.17 427.18 42727.17 88888.00 2024-05-13 08:34:22.000 134 21579.12 427.32 42727.20 88888.00 2024-05-13 08:34:23.000 134 21579.25 427.39 42727.25 88888.00 2024-05-13 08:34:24.000 134 21579.50 427.40 42727.28 88888.00 2024-05-13 08:34:25.000 134 21579.82 427.40 42727.29 47969.05 2024-05-13 08:34:26.000 134 21580.15 427.42 42727.29 88888.00 2024-05-13 08:34:27.000 134 21580.42 427.49 42727.29 88888.00 2024-05-13 08:34:28.000 134 21580.62 427.58 42727.31 88888.00 2024-05-13 08:34:29.000 134 21580.70 427.68 42727.36 88888.00 2024-05-13 08:34:30.000 134 21580.68 427.72 42727.38 47969.44 2024-05-13 08:34:31.000 134 21580.62 427.67 42727.35 88888.00 2024-05-13 08:34:32.000 134 21580.49 427.53 42727.29 88888.00 2024-05-13 08:34:33.000 134 21580.27 427.37 42727.21 88888.00 2024-05-13 08:34:34.000 134 21579.95 427.20 42727.16 88888.00 2024-05-13 08:34:35.000 134 21579.54 427.09 42727.16 47968.11 2024-05-13 08:34:36.000 134 21579.06 427.12 42727.22 88888.00 2024-05-13 08:34:37.000 134 21578.49 427.30 42727.31 88888.00 2024-05-13 08:34:38.000 134 21577.92 427.54 42727.43 88888.00 2024-05-13 08:34:39.000 134 21577.51 427.78 42727.57 88888.00 2024-05-13 08:34:40.000 134 21577.38 427.99 42727.65 99999.00 2024-05-13 08:34:41.000 134 21577.46 428.08 42727.60 99999.00 2024-05-13 08:34:42.000 134 21577.67 428.02 42727.49 99999.00 2024-05-13 08:34:43.000 134 21577.97 427.89 42727.38 99999.00 2024-05-13 08:34:44.000 134 21578.29 427.77 42727.31 99999.00 2024-05-13 08:34:45.000 134 21578.58 427.63 42727.27 47968.20 2024-05-13 08:34:46.000 134 21578.78 427.48 42727.26 88888.00 2024-05-13 08:34:47.000 134 21578.90 427.35 42727.28 88888.00 2024-05-13 08:34:48.000 134 21578.98 427.22 42727.29 88888.00 2024-05-13 08:34:49.000 134 21579.08 427.05 42727.29 88888.00 2024-05-13 08:34:50.000 134 21579.25 426.84 42727.31 47968.90 2024-05-13 08:34:51.000 134 21579.44 426.61 42727.29 88888.00 2024-05-13 08:34:52.000 134 21579.58 426.40 42727.23 88888.00 2024-05-13 08:34:53.000 134 21579.62 426.29 42727.18 88888.00 2024-05-13 08:34:54.000 134 21579.44 426.35 42727.23 88888.00 2024-05-13 08:34:55.000 134 21579.04 426.64 42727.43 47969.18 2024-05-13 08:34:56.000 134 21578.56 427.06 42727.65 88888.00 2024-05-13 08:34:57.000 134 21578.14 427.44 42727.83 88888.00 2024-05-13 08:34:58.000 134 21577.81 427.70 42727.90 88888.00 2024-05-13 08:34:59.000 134 21577.54 427.82 42727.88 88888.00 2024-05-13 08:35:00.000 134 21577.39 427.86 42727.85 47968.05 2024-05-13 08:35:01.000 134 21577.25 427.79 42727.81 88888.00 2024-05-13 08:35:02.000 134 21577.00 427.59 42727.72 88888.00 2024-05-13 08:35:03.000 134 21576.75 427.41 42727.63 88888.00 2024-05-13 08:35:04.000 134 21576.63 427.33 42727.61 88888.00 2024-05-13 08:35:05.000 134 21576.70 427.30 42727.62 47968.04 2024-05-13 08:35:06.000 134 21576.92 427.29 42727.59 88888.00 2024-05-13 08:35:07.000 134 21577.32 427.25 42727.49 88888.00 2024-05-13 08:35:08.000 134 21577.90 427.12 42727.38 88888.00 2024-05-13 08:35:09.000 134 21578.60 426.87 42727.27 88888.00 2024-05-13 08:35:10.000 134 21579.28 426.51 42727.14 47968.92 2024-05-13 08:35:11.000 134 21579.77 426.15 42727.04 88888.00 2024-05-13 08:35:12.000 134 21579.90 425.89 42727.03 88888.00 2024-05-13 08:35:13.000 134 21579.67 425.77 42727.08 88888.00 2024-05-13 08:35:14.000 134 21579.09 425.83 42727.23 88888.00 2024-05-13 08:35:15.000 134 21578.26 426.13 42727.51 47968.52 2024-05-13 08:35:16.000 134 21577.31 426.59 42727.82 88888.00 2024-05-13 08:35:17.000 134 21576.43 427.12 42728.14 88888.00 2024-05-13 08:35:18.000 134 21575.76 427.57 42728.38 88888.00 2024-05-13 08:35:19.000 134 21575.36 427.83 42728.49 88888.00 2024-05-13 08:35:20.000 134 21575.20 427.91 42728.48 47967.60 2024-05-13 08:35:21.000 134 21575.19 427.93 42728.39 88888.00 2024-05-13 08:35:22.000 134 21575.23 427.89 42728.31 88888.00 2024-05-13 08:35:23.000 134 21575.23 427.80 42728.26 88888.00 2024-05-13 08:35:24.000 134 21575.27 427.68 42728.22 88888.00 2024-05-13 08:35:25.000 134 21575.49 427.53 42728.17 99999.00 2024-05-13 08:35:26.000 134 21575.90 427.30 42728.06 99999.00 2024-05-13 08:35:27.000 134 21576.50 426.95 42727.86 99999.00 2024-05-13 08:35:28.000 134 21577.27 426.51 42727.59 99999.00 2024-05-13 08:35:29.000 134 21578.07 426.08 42727.31 99999.00 2024-05-13 08:35:30.000 134 21578.70 425.76 42727.14 47968.71 2024-05-13 08:35:31.000 134 21579.02 425.62 42727.12 88888.00 2024-05-13 08:35:32.000 134 21578.98 425.72 42727.25 88888.00 2024-05-13 08:35:33.000 134 21578.62 426.03 42727.50 88888.00 2024-05-13 08:35:34.000 134 21578.05 426.45 42727.79 88888.00 2024-05-13 08:35:35.000 134 21577.35 426.85 42728.04 47967.89 2024-05-13 08:35:36.000 134 21576.57 427.26 42728.27 88888.00 2024-05-13 08:35:37.000 134 21575.85 427.66 42728.47 88888.00 2024-05-13 08:35:38.000 134 21575.28 427.93 42728.63 88888.00 2024-05-13 08:35:39.000 134 21574.82 428.11 42728.73 88888.00 2024-05-13 08:35:40.000 134 21574.54 428.20 42728.78 47967.61 2024-05-13 08:35:41.000 134 21574.52 428.15 42728.74 88888.00 2024-05-13 08:35:42.000 134 21574.73 428.00 42728.65 88888.00 2024-05-13 08:35:43.000 134 21575.05 427.81 42728.52 88888.00 2024-05-13 08:35:44.000 134 21575.38 427.61 42728.39 88888.00 2024-05-13 08:35:45.000 134 21575.67 427.46 42728.32 47968.14 2024-05-13 08:35:46.000 134 21575.89 427.38 42728.34 88888.00 2024-05-13 08:35:47.000 134 21576.02 427.39 42728.39 88888.00 2024-05-13 08:35:48.000 134 21576.05 427.53 42728.43 88888.00 2024-05-13 08:35:49.000 134 21575.98 427.72 42728.48 88888.00 2024-05-13 08:35:50.000 134 21575.82 427.94 42728.65 99999.00 2024-05-13 08:35:51.000 134 21575.64 428.17 42728.86 99999.00 2024-05-13 08:35:52.000 134 21575.45 428.38 42728.99 99999.00 2024-05-13 08:35:53.000 134 21575.21 428.56 42729.02 99999.00 2024-05-13 08:35:54.000 134 21574.93 428.67 42729.02 99999.00 2024-05-13 08:35:55.000 134 21574.68 428.69 42729.04 47968.64 2024-05-13 08:35:56.000 134 21574.44 428.62 42729.06 88888.00 2024-05-13 08:35:57.000 134 21574.17 428.55 42729.13 88888.00 2024-05-13 08:35:58.000 134 21573.85 428.51 42729.19 88888.00 2024-05-13 08:35:59.000 134 21573.56 428.44 42729.26 88888.00 2024-05-13 08:36:00.000 134 21573.39 428.36 42729.32 47967.32 2024-05-13 08:36:01.000 134 21573.42 428.29 42729.34 88888.00 2024-05-13 08:36:02.000 134 21573.63 428.20 42729.28 88888.00 2024-05-13 08:36:03.000 134 21574.01 428.07 42729.19 88888.00 2024-05-13 08:36:04.000 134 21574.51 427.88 42729.07 88888.00 2024-05-13 08:36:05.000 134 21575.01 427.72 42728.95 47968.64 2024-05-13 08:36:06.000 134 21575.37 427.66 42728.91 88888.00 2024-05-13 08:36:07.000 134 21575.52 427.71 42729.02 88888.00 2024-05-13 08:36:08.000 134 21575.43 427.88 42729.21 88888.00 2024-05-13 08:36:09.000 134 21575.15 428.15 42729.42 88888.00 2024-05-13 08:36:10.000 134 21574.81 428.48 42729.56 47968.33 2024-05-13 08:36:11.000 134 21574.57 428.70 42729.63 88888.00 2024-05-13 08:36:12.000 134 21574.45 428.81 42729.66 88888.00 2024-05-13 08:36:13.000 134 21574.38 428.83 42729.65 88888.00 2024-05-13 08:36:14.000 134 21574.23 428.82 42729.65 88888.00 2024-05-13 08:36:15.000 134 21573.92 428.83 42729.70 47967.99 2024-05-13 08:36:16.000 134 21573.54 428.88 42729.79 88888.00 2024-05-13 08:36:17.000 134 21573.21 428.92 42729.83 88888.00 2024-05-13 08:36:18.000 134 21572.93 428.93 42729.84 88888.00 2024-05-13 08:36:19.000 134 21572.74 428.85 42729.84 88888.00 2024-05-13 08:36:20.000 134 21572.74 428.67 42729.79 47968.23 2024-05-13 08:36:21.000 134 21572.88 428.47 42729.66 88888.00 2024-05-13 08:36:22.000 134 21573.08 428.32 42729.55 88888.00 2024-05-13 08:36:23.000 134 21573.31 428.27 42729.52 88888.00 2024-05-13 08:36:24.000 134 21573.48 428.32 42729.54 88888.00 2024-05-13 08:36:25.000 134 21573.58 428.47 42729.57 47967.86 2024-05-13 08:36:26.000 134 21573.61 428.68 42729.64 88888.00 2024-05-13 08:36:27.000 134 21573.62 428.90 42729.73 88888.00 2024-05-13 08:36:28.000 134 21573.66 429.08 42729.82 88888.00 2024-05-13 08:36:29.000 134 21573.79 429.21 42729.90 88888.00 2024-05-13 08:36:30.000 134 21574.06 429.26 42729.95 47969.54 2024-05-13 08:36:31.000 134 21574.47 429.16 42729.94 88888.00 2024-05-13 08:36:32.000 134 21574.85 428.95 42729.87 88888.00 2024-05-13 08:36:33.000 134 21575.09 428.75 42729.79 88888.00 2024-05-13 08:36:34.000 134 21575.09 428.63 42729.73 88888.00 2024-05-13 08:36:35.000 134 21574.81 428.60 42729.76 99999.00 2024-05-13 08:36:36.000 134 21574.31 428.69 42729.88 99999.00 2024-05-13 08:36:37.000 134 21573.67 428.91 42730.02 99999.00 2024-05-13 08:36:38.000 134 21572.98 429.21 42730.15 99999.00 2024-05-13 08:36:39.000 134 21572.47 429.50 42730.28 99999.00 2024-05-13 08:36:40.000 134 21572.24 429.71 42730.35 47968.10 2024-05-13 08:36:41.000 134 21572.25 429.83 42730.34 88888.00 2024-05-13 08:36:42.000 134 21572.40 429.87 42730.26 88888.00 2024-05-13 08:36:43.000 134 21572.65 429.80 42730.13 88888.00 2024-05-13 08:36:44.000 134 21572.87 429.70 42730.06 88888.00 2024-05-13 08:36:45.000 134 21572.98 429.69 42730.09 47968.27 2024-05-13 08:36:46.000 134 21573.02 429.73 42730.16 88888.00 2024-05-13 08:36:47.000 134 21573.13 429.72 42730.21 88888.00 2024-05-13 08:36:48.000 134 21573.34 429.66 42730.19 88888.00 2024-05-13 08:36:49.000 134 21573.68 429.61 42730.14 88888.00 2024-05-13 08:36:50.000 134 21574.13 429.56 42730.09 47968.68 2024-05-13 08:36:51.000 134 21574.61 429.52 42730.03 88888.00 2024-05-13 08:36:52.000 134 21575.03 429.53 42730.00 88888.00 2024-05-13 08:36:53.000 134 21575.32 429.62 42730.02 88888.00 2024-05-13 08:36:54.000 134 21575.40 429.77 42730.06 88888.00 2024-05-13 08:36:55.000 134 21575.25 429.96 42730.18 47969.98 2024-05-13 08:36:56.000 134 21574.94 430.24 42730.37 88888.00 2024-05-13 08:36:57.000 134 21574.59 430.60 42730.54 88888.00 2024-05-13 08:36:58.000 134 21574.28 430.93 42730.66 88888.00 2024-05-13 08:36:59.000 134 21574.06 431.14 42730.76 88888.00 2024-05-13 08:37:00.000 134 21573.94 431.21 42730.80 47969.80 2024-05-13 08:37:01.000 134 21573.99 431.15 42730.73 88888.00 2024-05-13 08:37:02.000 134 21574.15 431.07 42730.62 88888.00 2024-05-13 08:37:03.000 134 21574.28 431.03 42730.53 88888.00 2024-05-13 08:37:04.000 134 21574.38 430.96 42730.51 88888.00 2024-05-13 08:37:05.000 134 21574.55 430.81 42730.49 99999.00 2024-05-13 08:37:06.000 134 21574.80 430.63 42730.41 99999.00 2024-05-13 08:37:07.000 134 21575.11 430.46 42730.29 99999.00 2024-05-13 08:37:08.000 134 21575.46 430.32 42730.18 99999.00 2024-05-13 08:37:09.000 134 21575.83 430.24 42730.10 99999.00 2024-05-13 08:37:10.000 134 21576.12 430.23 42730.04 47970.19 2024-05-13 08:37:11.000 134 21576.23 430.30 42730.01 88888.00 2024-05-13 08:37:12.000 134 21576.18 430.48 42730.05 88888.00 2024-05-13 08:37:13.000 134 21576.02 430.78 42730.19 88888.00 2024-05-13 08:37:14.000 134 21575.83 431.14 42730.37 88888.00 2024-05-13 08:37:15.000 134 21575.61 431.43 42730.47 47969.63 2024-05-13 08:37:16.000 134 21575.39 431.61 42730.51 88888.00 2024-05-13 08:37:17.000 134 21575.28 431.68 42730.54 88888.00 2024-05-13 08:37:18.000 134 21575.29 431.69 42730.53 88888.00 2024-05-13 08:37:19.000 134 21575.38 431.64 42730.45 88888.00 2024-05-13 08:37:20.000 134 21575.47 431.55 42730.37 47969.51 2024-05-13 08:37:21.000 134 21575.54 431.47 42730.32 88888.00 2024-05-13 08:37:22.000 134 21575.66 431.44 42730.31 88888.00 2024-05-13 08:37:23.000 134 21575.88 431.44 42730.31 88888.00 2024-05-13 08:37:24.000 134 21576.29 431.46 42730.29 88888.00 2024-05-13 08:37:25.000 134 21576.88 431.40 42730.21 47970.30 2024-05-13 08:37:26.000 134 21577.57 431.23 42730.06 88888.00 2024-05-13 08:37:27.000 134 21578.28 431.03 42729.89 88888.00 2024-05-13 08:37:28.000 134 21578.87 430.92 42729.73 88888.00 2024-05-13 08:37:29.000 134 21579.25 430.86 42729.63 88888.00 2024-05-13 08:37:30.000 134 21579.42 430.88 42729.64 47970.62 2024-05-13 08:37:31.000 134 21579.40 431.03 42729.71 88888.00 2024-05-13 08:37:32.000 134 21579.15 431.27 42729.80 88888.00 2024-05-13 08:37:33.000 134 21578.81 431.49 42729.89 88888.00 2024-05-13 08:37:34.000 134 21578.56 431.64 42729.94 88888.00 2024-05-13 08:37:35.000 134 21578.44 431.71 42729.91 47970.15 2024-05-13 08:37:36.000 134 21578.42 431.66 42729.77 88888.00 2024-05-13 08:37:37.000 134 21578.47 431.52 42729.57 88888.00 2024-05-13 08:37:38.000 134 21578.56 431.36 42729.45 88888.00 2024-05-13 08:37:39.000 134 21578.68 431.20 42729.38 88888.00 2024-05-13 08:37:40.000 134 21578.85 431.03 42729.29 47970.12 2024-05-13 08:37:41.000 134 21579.11 430.83 42729.17 88888.00 2024-05-13 08:37:42.000 134 21579.50 430.62 42729.02 88888.00 2024-05-13 08:37:43.000 134 21580.08 430.40 42728.83 88888.00 2024-05-13 08:37:44.000 134 21580.70 430.15 42728.63 88888.00 2024-05-13 08:37:45.000 134 21581.21 429.89 42728.50 47971.01 2024-05-13 08:37:46.000 134 21581.59 429.79 42728.46 88888.00 2024-05-13 08:37:47.000 134 21581.81 429.92 42728.46 88888.00 2024-05-13 08:37:48.000 134 21581.78 430.20 42728.51 88888.00 2024-05-13 08:37:49.000 134 21581.54 430.58 42728.62 88888.00 2024-05-13 08:37:50.000 134 21581.19 431.05 42728.75 47970.76 2024-05-13 08:37:51.000 134 21580.83 431.51 42728.86 88888.00 2024-05-13 08:37:52.000 134 21580.52 431.85 42728.94 88888.00 2024-05-13 08:37:53.000 134 21580.30 432.05 42728.96 88888.00 2024-05-13 08:37:54.000 134 21580.18 432.14 42728.95 88888.00 2024-05-13 08:37:55.000 134 21580.16 432.10 42728.88 47969.89 2024-05-13 08:37:56.000 134 21580.16 431.93 42728.75 88888.00 2024-05-13 08:37:57.000 134 21580.17 431.73 42728.62 88888.00 2024-05-13 08:37:58.000 134 21580.25 431.54 42728.51 88888.00 2024-05-13 08:37:59.000 134 21580.39 431.31 42728.38 88888.00 2024-05-13 08:38:00.000 134 21580.58 431.03 42728.22 47969.59 2024-05-13 08:38:01.000 134 21580.90 430.70 42728.04 88888.00 2024-05-13 08:38:02.000 134 21581.35 430.36 42727.84 88888.00 2024-05-13 08:38:03.000 134 21581.81 430.06 42727.61 88888.00 2024-05-13 08:38:04.000 134 21582.21 429.85 42727.41 88888.00 2024-05-13 08:38:05.000 134 21582.56 429.75 42727.33 47970.84 2024-05-13 08:38:06.000 134 21582.72 429.78 42727.37 88888.00 2024-05-13 08:38:07.000 134 21582.59 429.89 42727.46 88888.00 2024-05-13 08:38:08.000 134 21582.30 430.07 42727.58 88888.00 2024-05-13 08:38:09.000 134 21581.94 430.31 42727.69 88888.00 2024-05-13 08:38:10.000 134 21581.58 430.56 42727.76 47969.75 2024-05-13 08:38:11.000 134 21581.31 430.76 42727.80 88888.00 2024-05-13 08:38:12.000 134 21581.12 430.88 42727.82 88888.00 2024-05-13 08:38:13.000 134 21580.95 430.97 42727.86 88888.00 2024-05-13 08:38:14.000 134 21580.70 431.02 42727.94 88888.00 2024-05-13 08:38:15.000 134 21580.38 431.06 42728.00 47969.52 2024-05-13 08:38:16.000 134 21580.03 431.12 42728.01 88888.00 2024-05-13 08:38:17.000 134 21579.72 431.21 42728.01 88888.00 2024-05-13 08:38:18.000 134 21579.57 431.27 42728.00 88888.00 2024-05-13 08:38:19.000 134 21579.62 431.26 42727.94 88888.00 2024-05-13 08:38:20.000 134 21579.88 431.11 42727.80 47969.75 2024-05-13 08:38:21.000 134 21580.39 430.75 42727.57 88888.00 2024-05-13 08:38:22.000 134 21581.07 430.30 42727.28 88888.00 2024-05-13 08:38:23.000 134 21581.78 429.89 42726.97 88888.00 2024-05-13 08:38:24.000 134 21582.33 429.55 42726.73 88888.00 2024-05-13 08:38:25.000 134 21582.64 429.29 42726.65 47969.80 2024-05-13 08:38:26.000 134 21582.68 429.18 42726.69 88888.00 2024-05-13 08:38:27.000 134 21582.51 429.19 42726.76 88888.00 2024-05-13 08:38:28.000 134 21582.25 429.26 42726.82 88888.00 2024-05-13 08:38:29.000 134 21581.94 429.38 42726.89 88888.00 2024-05-13 08:38:30.000 134 21581.60 429.47 42726.97 47969.64 2024-05-13 08:38:31.000 134 21581.22 429.53 42727.02 88888.00 2024-05-13 08:38:32.000 134 21580.84 429.66 42727.09 88888.00 2024-05-13 08:38:33.000 134 21580.48 429.87 42727.21 88888.00 2024-05-13 08:38:34.000 134 21580.16 430.11 42727.34 88888.00 2024-05-13 08:38:35.000 134 21579.91 430.37 42727.43 47969.63 2024-05-13 08:38:36.000 134 21579.72 430.56 42727.47 88888.00 2024-05-13 08:38:37.000 134 21579.56 430.60 42727.53 88888.00 2024-05-13 08:38:38.000 134 21579.46 430.50 42727.57 88888.00 2024-05-13 08:38:39.000 134 21579.41 430.39 42727.57 88888.00 2024-05-13 08:38:40.000 134 21579.42 430.30 42727.55 47969.23 2024-05-13 08:38:41.000 134 21579.55 430.20 42727.46 88888.00 2024-05-13 08:38:42.000 134 21579.77 430.09 42727.30 88888.00 2024-05-13 08:38:43.000 134 21580.12 429.95 42727.11 88888.00 2024-05-13 08:38:44.000 134 21580.60 429.74 42726.91 88888.00 2024-05-13 08:38:45.000 134 21581.10 429.44 42726.73 47969.54 2024-05-13 08:38:46.000 134 21581.47 429.10 42726.57 88888.00 2024-05-13 08:38:47.000 134 21581.69 428.86 42726.44 88888.00 2024-05-13 08:38:48.000 134 21581.78 428.75 42726.39 88888.00 2024-05-13 08:38:49.000 134 21581.73 428.68 42726.40 88888.00 2024-05-13 08:38:50.000 134 21581.52 428.68 42726.47 47969.54 2024-05-13 08:38:51.000 134 21581.16 428.78 42726.57 88888.00 2024-05-13 08:38:52.000 134 21580.78 428.89 42726.69 88888.00 2024-05-13 08:38:53.000 134 21580.45 429.01 42726.83 88888.00 2024-05-13 08:38:54.000 134 21580.19 429.17 42726.94 88888.00 2024-05-13 08:38:55.000 134 21579.94 429.31 42726.95 47968.34 2024-05-13 08:38:56.000 134 21579.72 429.32 42726.93 88888.00 2024-05-13 08:38:57.000 134 21579.62 429.25 42726.93 88888.00 2024-05-13 08:38:58.000 134 21579.63 429.16 42726.94 88888.00 2024-05-13 08:38:59.000 134 21579.71 429.08 42726.93 88888.00 2024-05-13 08:39:00.000 134 21579.85 429.06 42726.94 47969.04 2024-05-13 08:39:01.000 134 21580.03 429.09 42726.97 88888.00 2024-05-13 08:39:02.000 134 21580.16 429.04 42726.96 88888.00 2024-05-13 08:39:03.000 134 21580.18 428.92 42726.89 88888.00 2024-05-13 08:39:04.000 134 21580.19 428.84 42726.84 88888.00 2024-05-13 08:39:05.000 134 21580.23 428.73 42726.79 47968.89 2024-05-13 08:39:06.000 134 21580.29 428.53 42726.70 88888.00 2024-05-13 08:39:07.000 134 21580.34 428.29 42726.57 88888.00 2024-05-13 08:39:08.000 134 21580.39 428.05 42726.45 88888.00 2024-05-13 08:39:09.000 134 21580.46 427.84 42726.36 88888.00 2024-05-13 08:39:10.000 134 21580.46 427.73 42726.31 47968.26 2024-05-13 08:39:11.000 134 21580.32 427.71 42726.28 88888.00 2024-05-13 08:39:12.000 134 21580.05 427.70 42726.29 88888.00 2024-05-13 08:39:13.000 134 21579.72 427.73 42726.32 88888.00 2024-05-13 08:39:14.000 134 21579.35 427.83 42726.41 88888.00 2024-05-13 08:39:15.000 134 21578.98 427.97 42726.53 47968.29 2024-05-13 08:39:16.000 134 21578.62 428.11 42726.66 88888.00 2024-05-13 08:39:17.000 134 21578.33 428.26 42726.79 88888.00 2024-05-13 08:39:18.000 134 21578.17 428.44 42726.86 88888.00 2024-05-13 08:39:19.000 134 21578.15 428.64 42726.90 88888.00 2024-05-13 08:39:20.000 134 21578.30 428.78 42726.95 47968.41 2024-05-13 08:39:21.000 134 21578.63 428.80 42726.96 88888.00 2024-05-13 08:39:22.000 134 21579.05 428.67 42726.88 88888.00 2024-05-13 08:39:23.000 134 21579.35 428.48 42726.77 88888.00 2024-05-13 08:39:24.000 134 21579.44 428.28 42726.73 88888.00 2024-05-13 08:39:25.000 134 21579.38 428.12 42726.77 47968.54 2024-05-13 08:39:26.000 134 21579.29 427.98 42726.79 88888.00 2024-05-13 08:39:27.000 134 21579.20 427.80 42726.75 88888.00 2024-05-13 08:39:28.000 134 21579.16 427.60 42726.70 88888.00 2024-05-13 08:39:29.000 134 21579.27 427.39 42726.63 88888.00 2024-05-13 08:39:30.000 134 21579.54 427.15 42726.50 47968.55 2024-05-13 08:39:31.000 134 21579.88 426.90 42726.33 88888.00 2024-05-13 08:39:32.000 134 21580.18 426.71 42726.19 88888.00 2024-05-13 08:39:33.000 134 21580.39 426.67 42726.16 88888.00 2024-05-13 08:39:34.000 134 21580.43 426.83 42726.21 88888.00 2024-05-13 08:39:35.000 134 21580.24 427.15 42726.32 47968.15 2024-05-13 08:39:36.000 134 21579.87 427.54 42726.49 88888.00 2024-05-13 08:39:37.000 134 21579.38 427.91 42726.73 88888.00 2024-05-13 08:39:38.000 134 21578.84 428.23 42726.97 88888.00 2024-05-13 08:39:39.000 134 21578.36 428.44 42727.12 88888.00 2024-05-13 08:39:40.000 134 21578.01 428.50 42727.15 47968.22 2024-05-13 08:39:41.000 134 21577.84 428.37 42727.12 88888.00 2024-05-13 08:39:42.000 134 21577.86 428.14 42727.05 88888.00 2024-05-13 08:39:43.000 134 21577.99 427.92 42726.95 88888.00 2024-05-13 08:39:44.000 134 21578.10 427.75 42726.87 88888.00 2024-05-13 08:39:45.000 134 21578.20 427.62 42726.82 47968.34 2024-05-13 08:39:46.000 134 21578.36 427.50 42726.77 88888.00 2024-05-13 08:39:47.000 134 21578.62 427.35 42726.72 88888.00 2024-05-13 08:39:48.000 134 21578.95 427.16 42726.66 88888.00 2024-05-13 08:39:49.000 134 21579.25 426.95 42726.56 88888.00 2024-05-13 08:39:50.000 134 21579.49 426.75 42726.47 47967.61 2024-05-13 08:39:51.000 134 21579.62 426.62 42726.41 88888.00 2024-05-13 08:39:52.000 134 21579.58 426.65 42726.40 88888.00 2024-05-13 08:39:53.000 134 21579.34 426.82 42726.45 88888.00 2024-05-13 08:39:54.000 134 21578.99 427.05 42726.57 88888.00 2024-05-13 08:39:55.000 134 21578.61 427.23 42726.75 47968.14 2024-05-13 08:39:56.000 134 21578.35 427.35 42726.93 88888.00 2024-05-13 08:39:57.000 134 21578.27 427.42 42727.01 88888.00 2024-05-13 08:39:58.000 134 21578.30 427.46 42726.97 88888.00 2024-05-13 08:39:59.000 134 21578.33 427.46 42726.90 88888.00 2024-05-13 08:40:00.000 134 21578.29 427.43 42726.89 47967.65 2024-05-13 08:40:01.000 134 21578.18 427.40 42726.90 88888.00 2024-05-13 08:40:02.000 134 21578.02 427.38 42726.94 88888.00 2024-05-13 08:40:03.000 134 21577.82 427.40 42727.02 88888.00 2024-05-13 08:40:04.000 134 21577.58 427.46 42727.12 88888.00 2024-05-13 08:40:05.000 134 21577.31 427.54 42727.19 47967.81 2024-05-13 08:40:06.000 134 21577.08 427.58 42727.21 88888.00 2024-05-13 08:40:07.000 134 21576.94 427.56 42727.17 88888.00 2024-05-13 08:40:08.000 134 21576.91 427.49 42727.12 88888.00 2024-05-13 08:40:09.000 134 21577.01 427.46 42727.06 88888.00 2024-05-13 08:40:10.000 134 21577.22 427.45 42726.99 47968.06 2024-05-13 08:40:11.000 134 21577.47 427.36 42726.91 88888.00 2024-05-13 08:40:12.000 134 21577.69 427.21 42726.87 88888.00 2024-05-13 08:40:13.000 134 21577.83 427.07 42726.87 88888.00 2024-05-13 08:40:14.000 134 21577.86 426.95 42726.88 88888.00 2024-05-13 08:40:15.000 134 21577.81 426.86 42726.91 47967.95 2024-05-13 08:40:16.000 134 21577.70 426.82 42726.97 88888.00 2024-05-13 08:40:17.000 134 21577.56 426.84 42727.04 88888.00 2024-05-13 08:40:18.000 134 21577.38 426.89 42727.10 88888.00 2024-05-13 08:40:19.000 134 21577.23 426.95 42727.16 88888.00 2024-05-13 08:40:20.000 134 21577.15 427.04 42727.25 47968.29 2024-05-13 08:40:21.000 134 21577.19 427.14 42727.32 88888.00 2024-05-13 08:40:22.000 134 21577.29 427.26 42727.36 88888.00 2024-05-13 08:40:23.000 134 21577.39 427.38 42727.37 88888.00 2024-05-13 08:40:24.000 134 21577.48 427.48 42727.40 88888.00 2024-05-13 08:40:25.000 134 21577.59 427.55 42727.44 47967.61 2024-05-13 08:40:26.000 134 21577.68 427.56 42727.46 88888.00 2024-05-13 08:40:27.000 134 21577.74 427.56 42727.47 88888.00 2024-05-13 08:40:28.000 134 21577.76 427.54 42727.48 88888.00 2024-05-13 08:40:29.000 134 21577.72 427.46 42727.48 88888.00 2024-05-13 08:40:30.000 134 21577.60 427.42 42727.51 47967.69 2024-05-13 08:40:31.000 134 21577.35 427.52 42727.59 88888.00 2024-05-13 08:40:32.000 134 21577.03 427.66 42727.67 88888.00 2024-05-13 08:40:33.000 134 21576.73 427.75 42727.71 88888.00 2024-05-13 08:40:34.000 134 21576.53 427.81 42727.70 88888.00 2024-05-13 08:40:35.000 134 21576.46 427.84 42727.68 47967.60 2024-05-13 08:40:36.000 134 21576.52 427.82 42727.64 88888.00 2024-05-13 08:40:37.000 134 21576.65 427.80 42727.59 88888.00 2024-05-13 08:40:38.000 134 21576.76 427.77 42727.59 88888.00 2024-05-13 08:40:39.000 134 21576.77 427.69 42727.57 88888.00 2024-05-13 08:40:40.000 134 21576.73 427.57 42727.52 47968.34 2024-05-13 08:40:41.000 134 21576.74 427.42 42727.46 88888.00 2024-05-13 08:40:42.000 134 21576.81 427.26 42727.46 88888.00 2024-05-13 08:40:43.000 134 21576.97 427.09 42727.45 88888.00 2024-05-13 08:40:44.000 134 21577.28 426.92 42727.37 88888.00 2024-05-13 08:40:45.000 134 21577.68 426.73 42727.29 47968.36 2024-05-13 08:40:46.000 134 21578.02 426.59 42727.28 88888.00 2024-05-13 08:40:47.000 134 21578.25 426.59 42727.32 88888.00 2024-05-13 08:40:48.000 134 21578.33 426.71 42727.37 88888.00 2024-05-13 08:40:49.000 134 21578.34 426.92 42727.43 88888.00 2024-05-13 08:40:50.000 134 21578.30 427.10 42727.49 99999.00 2024-05-13 08:40:51.000 134 21578.24 427.17 42727.52 99999.00 2024-05-13 08:40:52.000 134 21578.20 427.12 42727.50 99999.00 2024-05-13 08:40:53.000 134 21578.23 427.04 42727.46 99999.00 2024-05-13 08:40:54.000 134 21578.26 426.95 42727.41 99999.00 2024-05-13 08:40:55.000 134 21578.24 426.83 42727.37 47967.68 2024-05-13 08:40:56.000 134 21578.18 426.72 42727.35 88888.00 2024-05-13 08:40:57.000 134 21578.13 426.66 42727.35 88888.00 2024-05-13 08:40:58.000 134 21578.13 426.60 42727.35 88888.00 2024-05-13 08:40:59.000 134 21578.19 426.46 42727.28 88888.00 2024-05-13 08:41:00.000 134 21578.25 426.30 42727.15 47968.34 2024-05-13 08:41:01.000 134 21578.33 426.19 42727.06 88888.00 2024-05-13 08:41:02.000 134 21578.46 426.13 42727.02 88888.00 2024-05-13 08:41:03.000 134 21578.62 426.12 42726.99 88888.00 2024-05-13 08:41:04.000 134 21578.78 426.17 42726.95 88888.00 2024-05-13 08:41:05.000 134 21578.93 426.25 42726.95 47968.20 2024-05-13 08:41:06.000 134 21579.05 426.33 42726.95 88888.00 2024-05-13 08:41:07.000 134 21579.07 426.44 42726.94 88888.00 2024-05-13 08:41:08.000 134 21579.01 426.57 42726.96 88888.00 2024-05-13 08:41:09.000 134 21578.98 426.67 42727.04 88888.00 2024-05-13 08:41:10.000 134 21579.03 426.74 42727.10 47968.10 2024-05-13 08:41:11.000 134 21579.16 426.79 42727.12 88888.00 2024-05-13 08:41:12.000 134 21579.32 426.78 42727.09 88888.00 2024-05-13 08:41:13.000 134 21579.48 426.71 42727.02 88888.00 2024-05-13 08:41:14.000 134 21579.62 426.62 42726.95 88888.00 2024-05-13 08:41:15.000 134 21579.72 426.52 42726.89 99999.00 2024-05-13 08:41:16.000 134 21579.72 426.38 42726.79 99999.00 2024-05-13 08:41:17.000 134 21579.66 426.20 42726.69 99999.00 2024-05-13 08:41:18.000 134 21579.65 425.99 42726.63 99999.00 2024-05-13 08:41:19.000 134 21579.70 425.78 42726.57 99999.00 2024-05-13 08:41:20.000 134 21579.81 425.63 42726.50 47967.53 2024-05-13 08:41:21.000 134 21579.94 425.60 42726.44 88888.00 2024-05-13 08:41:22.000 134 21580.14 425.65 42726.39 88888.00 2024-05-13 08:41:23.000 134 21580.41 425.71 42726.35 88888.00 2024-05-13 08:41:24.000 134 21580.71 425.77 42726.31 88888.00 2024-05-13 08:41:25.000 134 21580.99 425.83 42726.29 47967.99 2024-05-13 08:41:26.000 134 21581.22 425.89 42726.29 88888.00 2024-05-13 08:41:27.000 134 21581.35 425.98 42726.29 88888.00 2024-05-13 08:41:28.000 134 21581.34 426.06 42726.31 88888.00 2024-05-13 08:41:29.000 134 21581.23 426.12 42726.34 88888.00 2024-05-13 08:41:30.000 134 21581.12 426.19 42726.37 47968.25 2024-05-13 08:41:31.000 134 21581.06 426.27 42726.39 88888.00 2024-05-13 08:41:32.000 134 21581.01 426.33 42726.39 88888.00 2024-05-13 08:41:33.000 134 21580.93 426.35 42726.35 88888.00 2024-05-13 08:41:34.000 134 21580.84 426.35 42726.33 88888.00 2024-05-13 08:41:35.000 134 21580.75 426.37 42726.34 47968.67 2024-05-13 08:41:36.000 134 21580.66 426.44 42726.36 88888.00 2024-05-13 08:41:37.000 134 21580.59 426.57 42726.37 88888.00 2024-05-13 08:41:38.000 134 21580.54 426.63 42726.36 88888.00 2024-05-13 08:41:39.000 134 21580.58 426.55 42726.34 88888.00 2024-05-13 08:41:40.000 134 21580.74 426.43 42726.25 47968.73 2024-05-13 08:41:41.000 134 21581.01 426.35 42726.10 88888.00 2024-05-13 08:41:42.000 134 21581.42 426.25 42725.96 88888.00 2024-05-13 08:41:43.000 134 21581.91 426.08 42725.84 88888.00 2024-05-13 08:41:44.000 134 21582.32 425.91 42725.77 88888.00 2024-05-13 08:41:45.000 134 21582.64 425.81 42725.72 47968.67 2024-05-13 08:41:46.000 134 21582.90 425.76 42725.68 88888.00 2024-05-13 08:41:47.000 134 21583.08 425.73 42725.66 88888.00 2024-05-13 08:41:48.000 134 21583.16 425.74 42725.67 88888.00 2024-05-13 08:41:49.000 134 21583.10 425.82 42725.73 88888.00 2024-05-13 08:41:50.000 134 21582.95 425.95 42725.79 47968.83 2024-05-13 08:41:51.000 134 21582.77 426.10 42725.84 88888.00 2024-05-13 08:41:52.000 134 21582.65 426.22 42725.85 88888.00 2024-05-13 08:41:53.000 134 21582.56 426.28 42725.80 88888.00 2024-05-13 08:41:54.000 134 21582.50 426.29 42725.73 88888.00 2024-05-13 08:41:55.000 134 21582.53 426.34 42725.72 47968.38 2024-05-13 08:41:56.000 134 21582.59 426.39 42725.74 88888.00 2024-05-13 08:41:57.000 134 21582.57 426.37 42725.74 88888.00 2024-05-13 08:41:58.000 134 21582.45 426.30 42725.74 88888.00 2024-05-13 08:41:59.000 134 21582.27 426.29 42725.76 88888.00 2024-05-13 08:42:00.000 134 21582.05 426.35 42725.79 47968.90 2024-05-13 08:42:01.000 134 21581.81 426.44 42725.78 88888.00 2024-05-13 08:42:02.000 134 21581.58 426.53 42725.76 88888.00 2024-05-13 08:42:03.000 134 21581.45 426.59 42725.74 88888.00 2024-05-13 08:42:04.000 134 21581.50 426.58 42725.70 88888.00 2024-05-13 08:42:05.000 134 21581.73 426.45 42725.62 47968.05 2024-05-13 08:42:06.000 134 21582.06 426.23 42725.50 88888.00 2024-05-13 08:42:07.000 134 21582.40 426.04 42725.36 88888.00 2024-05-13 08:42:08.000 134 21582.69 425.94 42725.26 88888.00 2024-05-13 08:42:09.000 134 21582.89 425.88 42725.22 88888.00 2024-05-13 08:42:10.000 134 21582.97 425.88 42725.25 47968.26 2024-05-13 08:42:11.000 134 21582.91 425.91 42725.29 88888.00 2024-05-13 08:42:12.000 134 21582.74 425.96 42725.35 88888.00 2024-05-13 08:42:13.000 134 21582.55 426.04 42725.41 88888.00 2024-05-13 08:42:14.000 134 21582.45 426.12 42725.46 88888.00 2024-05-13 08:42:15.000 134 21582.50 426.19 42725.51 47968.06 2024-05-13 08:42:16.000 134 21582.67 426.23 42725.55 88888.00 2024-05-13 08:42:17.000 134 21582.89 426.22 42725.53 88888.00 2024-05-13 08:42:18.000 134 21583.09 426.17 42725.48 88888.00 2024-05-13 08:42:19.000 134 21583.15 426.17 42725.47 88888.00 2024-05-13 08:42:20.000 134 21583.05 426.25 42725.54 47968.96 2024-05-13 08:42:21.000 134 21582.83 426.40 42725.66 88888.00 2024-05-13 08:42:22.000 134 21582.52 426.60 42725.77 88888.00 2024-05-13 08:42:23.000 134 21582.19 426.79 42725.87 88888.00 2024-05-13 08:42:24.000 134 21581.98 426.95 42725.91 88888.00 2024-05-13 08:42:25.000 134 21581.92 427.09 42725.87 47968.27 2024-05-13 08:42:26.000 134 21581.93 427.14 42725.79 88888.00 2024-05-13 08:42:27.000 134 21582.01 427.09 42725.70 88888.00 2024-05-13 08:42:28.000 134 21582.12 426.95 42725.59 88888.00 2024-05-13 08:42:29.000 134 21582.17 426.78 42725.47 88888.00 2024-05-13 08:42:30.000 134 21582.12 426.63 42725.39 47967.53 2024-05-13 08:42:31.000 134 21581.99 426.56 42725.39 88888.00 2024-05-13 08:42:32.000 134 21581.91 426.55 42725.43 88888.00 2024-05-13 08:42:33.000 134 21581.90 426.51 42725.42 88888.00 2024-05-13 08:42:34.000 134 21581.98 426.42 42725.36 88888.00 2024-05-13 08:42:35.000 134 21582.14 426.34 42725.30 47967.86 2024-05-13 08:42:36.000 134 21582.37 426.29 42725.28 88888.00 2024-05-13 08:42:37.000 134 21582.59 426.24 42725.29 88888.00 2024-05-13 08:42:38.000 134 21582.75 426.21 42725.30 88888.00 2024-05-13 08:42:39.000 134 21582.84 426.23 42725.33 88888.00 2024-05-13 08:42:40.000 134 21582.87 426.31 42725.41 47969.03 2024-05-13 08:42:41.000 134 21582.79 426.40 42725.50 88888.00 2024-05-13 08:42:42.000 134 21582.56 426.51 42725.62 88888.00 2024-05-13 08:42:43.000 134 21582.19 426.66 42725.77 88888.00 2024-05-13 08:42:44.000 134 21581.79 426.86 42725.91 88888.00 2024-05-13 08:42:45.000 134 21581.44 427.02 42726.02 47968.68 2024-05-13 08:42:46.000 134 21581.17 427.07 42726.04 88888.00 2024-05-13 08:42:47.000 134 21580.97 427.03 42725.96 88888.00 2024-05-13 08:42:48.000 134 21580.88 426.96 42725.87 88888.00 2024-05-13 08:42:49.000 134 21580.88 426.89 42725.80 88888.00 2024-05-13 08:42:50.000 134 21580.94 426.79 42725.74 47968.36 2024-05-13 08:42:51.000 134 21581.04 426.66 42725.68 88888.00 2024-05-13 08:42:52.000 134 21581.22 426.49 42725.64 88888.00 2024-05-13 08:42:53.000 134 21581.45 426.31 42725.57 88888.00 2024-05-13 08:42:54.000 134 21581.75 426.14 42725.47 88888.00 2024-05-13 08:42:55.000 134 21582.10 426.02 42725.34 47968.22 2024-05-13 08:42:56.000 134 21582.48 425.92 42725.23 88888.00 2024-05-13 08:42:57.000 134 21582.84 425.83 42725.15 88888.00 2024-05-13 08:42:58.000 134 21583.11 425.76 42725.15 88888.00 2024-05-13 08:42:59.000 134 21583.19 425.72 42725.20 88888.00 2024-05-13 08:43:00.000 134 21583.08 425.71 42725.28 47969.01 2024-05-13 08:43:01.000 134 21582.87 425.80 42725.38 88888.00 2024-05-13 08:43:02.000 134 21582.65 426.01 42725.49 88888.00 2024-05-13 08:43:03.000 134 21582.43 426.19 42725.59 88888.00 2024-05-13 08:43:04.000 134 21582.19 426.26 42725.65 88888.00 2024-05-13 08:43:05.000 134 21581.87 426.30 42725.71 47968.34 2024-05-13 08:43:06.000 134 21581.45 426.39 42725.81 88888.00 2024-05-13 08:43:07.000 134 21580.95 426.54 42725.93 88888.00 2024-05-13 08:43:08.000 134 21580.43 426.76 42726.03 88888.00 2024-05-13 08:43:09.000 134 21580.04 426.98 42726.09 88888.00 2024-05-13 08:43:10.000 134 21579.90 427.12 42726.11 47968.16 2024-05-13 08:43:11.000 134 21580.01 427.19 42726.06 88888.00 2024-05-13 08:43:12.000 134 21580.28 427.16 42725.96 88888.00 2024-05-13 08:43:13.000 134 21580.69 427.03 42725.85 88888.00 2024-05-13 08:43:14.000 134 21581.18 426.86 42725.76 88888.00 2024-05-13 08:43:15.000 134 21581.62 426.68 42725.64 47968.47 2024-05-13 08:43:16.000 134 21581.94 426.53 42725.56 88888.00 2024-05-13 08:43:17.000 134 21582.17 426.46 42725.56 88888.00 2024-05-13 08:43:18.000 134 21582.39 426.40 42725.57 88888.00 2024-05-13 08:43:19.000 134 21582.65 426.28 42725.55 88888.00 2024-05-13 08:43:20.000 134 21582.86 426.14 42725.55 47968.50 2024-05-13 08:43:21.000 134 21582.98 426.03 42725.54 88888.00 2024-05-13 08:43:22.000 134 21582.97 425.94 42725.49 88888.00 2024-05-13 08:43:23.000 134 21582.84 425.91 42725.48 88888.00 2024-05-13 08:43:24.000 134 21582.58 425.94 42725.55 88888.00 2024-05-13 08:43:25.000 134 21582.19 426.05 42725.68 47969.01 2024-05-13 08:43:26.000 134 21581.78 426.18 42725.83 88888.00 2024-05-13 08:43:27.000 134 21581.36 426.31 42725.97 88888.00 2024-05-13 08:43:28.000 134 21580.87 426.45 42726.05 88888.00 2024-05-13 08:43:29.000 134 21580.37 426.58 42726.08 88888.00 2024-05-13 08:43:30.000 134 21579.99 426.67 42726.14 47968.15 2024-05-13 08:43:31.000 134 21579.81 426.70 42726.17 88888.00 2024-05-13 08:43:32.000 134 21579.78 426.72 42726.13 88888.00 2024-05-13 08:43:33.000 134 21579.85 426.80 42726.07 88888.00 2024-05-13 08:43:34.000 134 21579.98 426.91 42726.02 88888.00 2024-05-13 08:43:35.000 134 21580.18 426.94 42726.00 99999.00 2024-05-13 08:43:36.000 134 21580.47 426.90 42726.03 99999.00 2024-05-13 08:43:37.000 134 21580.74 426.84 42726.01 99999.00 2024-05-13 08:43:38.000 134 21580.92 426.75 42725.95 99999.00 2024-05-13 08:43:39.000 134 21581.02 426.65 42725.92 99999.00 2024-05-13 08:43:40.000 134 21581.10 426.56 42725.93 47968.38 2024-05-13 08:43:41.000 134 21581.11 426.44 42725.94 88888.00 2024-05-13 08:43:42.000 134 21580.95 426.34 42725.91 88888.00 2024-05-13 08:43:43.000 134 21580.70 426.29 42725.91 88888.00 2024-05-13 08:43:44.000 134 21580.41 426.28 42725.93 88888.00 2024-05-13 08:43:45.000 134 21580.11 426.23 42725.98 47967.47 2024-05-13 08:43:46.000 134 21579.85 426.11 42726.03 88888.00 2024-05-13 08:43:47.000 134 21579.63 426.02 42726.04 88888.00 2024-05-13 08:43:48.000 134 21579.42 426.00 42726.07 88888.00 2024-05-13 08:43:49.000 134 21579.20 426.08 42726.13 88888.00 2024-05-13 08:43:50.000 134 21579.05 426.25 42726.22 47967.68 2024-05-13 08:43:51.000 134 21578.96 426.48 42726.35 88888.00 2024-05-13 08:43:52.000 134 21578.97 426.71 42726.45 88888.00 2024-05-13 08:43:53.000 134 21579.12 426.85 42726.47 88888.00 2024-05-13 08:43:54.000 134 21579.36 426.80 42726.42 88888.00 2024-05-13 08:43:55.000 134 21579.69 426.63 42726.34 47968.64 2024-05-13 08:43:56.000 134 21580.05 426.42 42726.27 88888.00 2024-05-13 08:43:57.000 134 21580.34 426.16 42726.15 88888.00 2024-05-13 08:43:58.000 134 21580.55 425.93 42726.08 88888.00 2024-05-13 08:43:59.000 134 21580.70 425.76 42726.09 88888.00 2024-05-13 08:44:00.000 134 21580.68 425.59 42726.06 47968.00 2024-05-13 08:44:01.000 134 21580.46 425.47 42726.02 88888.00 2024-05-13 08:44:02.000 134 21580.12 425.47 42726.05 88888.00 2024-05-13 08:44:03.000 134 21579.79 425.56 42726.12 88888.00 2024-05-13 08:44:04.000 134 21579.53 425.71 42726.19 88888.00 2024-05-13 08:44:05.000 134 21579.30 425.87 42726.30 47968.13 2024-05-13 08:44:06.000 134 21579.04 426.01 42726.37 88888.00 2024-05-13 08:44:07.000 134 21578.78 426.17 42726.39 88888.00 2024-05-13 08:44:08.000 134 21578.53 426.32 42726.44 88888.00 2024-05-13 08:44:09.000 134 21578.29 426.40 42726.51 88888.00 2024-05-13 08:44:10.000 134 21578.06 426.42 42726.54 47967.66 2024-05-13 08:44:11.000 134 21577.89 426.42 42726.54 88888.00 2024-05-13 08:44:12.000 134 21577.90 426.35 42726.55 88888.00 2024-05-13 08:44:13.000 134 21578.10 426.17 42726.50 88888.00 2024-05-13 08:44:14.000 134 21578.45 425.96 42726.38 88888.00 2024-05-13 08:44:15.000 134 21578.90 425.80 42726.24 99999.00 2024-05-13 08:44:16.000 134 21579.42 425.66 42726.14 99999.00 2024-05-13 08:44:17.000 134 21579.87 425.53 42726.09 99999.00 2024-05-13 08:44:18.000 134 21580.15 425.49 42726.08 99999.00 2024-05-13 08:44:19.000 134 21580.23 425.50 42726.14 99999.00 2024-05-13 08:44:20.000 134 21580.11 425.51 42726.23 47967.81 2024-05-13 08:44:21.000 134 21579.82 425.56 42726.34 88888.00 2024-05-13 08:44:22.000 134 21579.40 425.68 42726.45 88888.00 2024-05-13 08:44:23.000 134 21578.95 425.77 42726.53 88888.00 2024-05-13 08:44:24.000 134 21578.63 425.83 42726.55 88888.00 2024-05-13 08:44:25.000 134 21578.45 425.88 42726.56 47967.21 2024-05-13 08:44:26.000 134 21578.34 425.96 42726.64 88888.00 2024-05-13 08:44:27.000 134 21578.27 426.07 42726.76 88888.00 2024-05-13 08:44:28.000 134 21578.29 426.21 42726.85 88888.00 2024-05-13 08:44:29.000 134 21578.41 426.29 42726.87 88888.00 2024-05-13 08:44:30.000 134 21578.64 426.27 42726.83 47967.53 2024-05-13 08:44:31.000 134 21578.98 426.17 42726.72 88888.00 2024-05-13 08:44:32.000 134 21579.38 425.99 42726.59 88888.00 2024-05-13 08:44:33.000 134 21579.79 425.71 42726.46 88888.00 2024-05-13 08:44:34.000 134 21580.11 425.39 42726.36 88888.00 2024-05-13 08:44:35.000 134 21580.24 425.18 42726.31 47968.34 2024-05-13 08:44:36.000 134 21580.15 425.20 42726.33 88888.00 2024-05-13 08:44:37.000 134 21579.87 425.44 42726.44 88888.00 2024-05-13 08:44:38.000 134 21579.50 425.79 42726.62 88888.00 2024-05-13 08:44:39.000 134 21579.11 426.11 42726.81 88888.00 2024-05-13 08:44:40.000 134 21578.78 426.34 42726.93 47967.53 2024-05-13 08:44:41.000 134 21578.51 426.50 42726.97 88888.00 2024-05-13 08:44:42.000 134 21578.27 426.65 42726.98 88888.00 2024-05-13 08:44:43.000 134 21578.02 426.82 42727.05 88888.00 2024-05-13 08:44:44.000 134 21577.72 427.00 42727.14 88888.00 2024-05-13 08:44:45.000 134 21577.33 427.19 42727.21 99999.00 2024-05-13 08:44:46.000 134 21576.93 427.39 42727.32 99999.00 2024-05-13 08:44:47.000 134 21576.68 427.51 42727.40 99999.00 2024-05-13 08:44:48.000 134 21576.72 427.50 42727.43 99999.00 2024-05-13 08:44:49.000 134 21577.08 427.30 42727.34 99999.00 2024-05-13 08:44:50.000 134 21577.70 426.90 42727.18 47967.65 2024-05-13 08:44:51.000 134 21578.42 426.44 42727.00 88888.00 2024-05-13 08:44:52.000 134 21579.04 426.04 42726.82 88888.00 2024-05-13 08:44:53.000 134 21579.45 425.75 42726.69 88888.00 2024-05-13 08:44:54.000 134 21579.55 425.65 42726.65 88888.00 2024-05-13 08:44:55.000 134 21579.29 425.79 42726.78 47968.07 2024-05-13 08:44:56.000 134 21578.78 426.12 42727.03 88888.00 2024-05-13 08:44:57.000 134 21578.18 426.55 42727.31 88888.00 2024-05-13 08:44:58.000 134 21577.68 426.98 42727.52 88888.00 2024-05-13 08:44:59.000 134 21577.40 427.32 42727.61 88888.00 2024-05-13 08:45:00.000 134 21577.31 427.51 42727.60 47968.24 2024-05-13 08:45:01.000 134 21577.37 427.55 42727.54 88888.00 2024-05-13 08:45:02.000 134 21577.49 427.54 42727.50 88888.00 2024-05-13 08:45:03.000 134 21577.53 427.51 42727.47 88888.00 2024-05-13 08:45:04.000 134 21577.42 427.43 42727.44 88888.00 2024-05-13 08:45:05.000 134 21577.21 427.33 42727.45 47967.90 2024-05-13 08:45:06.000 134 21577.04 427.23 42727.50 88888.00 2024-05-13 08:45:07.000 134 21577.03 427.05 42727.52 88888.00 2024-05-13 08:45:08.000 134 21577.24 426.79 42727.46 88888.00 2024-05-13 08:45:09.000 134 21577.70 426.41 42727.31 88888.00 2024-05-13 08:45:10.000 134 21578.36 425.98 42727.12 99999.00 2024-05-13 08:45:11.000 134 21579.07 425.61 42726.93 99999.00 2024-05-13 08:45:12.000 134 21579.65 425.37 42726.76 99999.00 2024-05-13 08:45:13.000 134 21580.00 425.26 42726.71 99999.00 2024-05-13 08:45:14.000 134 21580.07 425.34 42726.82 99999.00 2024-05-13 08:45:15.000 134 21579.92 425.60 42726.98 47968.20 2024-05-13 08:45:16.000 134 21579.63 425.92 42727.14 88888.00 2024-05-13 08:45:17.000 134 21579.30 426.18 42727.29 88888.00 2024-05-13 08:45:18.000 134 21579.00 426.29 42727.39 88888.00 2024-05-13 08:45:19.000 134 21578.81 426.27 42727.41 88888.00 2024-05-13 08:45:20.000 134 21578.65 426.17 42727.32 47968.60 2024-05-13 08:45:21.000 134 21578.40 426.11 42727.22 88888.00 2024-05-13 08:45:22.000 134 21578.06 426.09 42727.18 88888.00 2024-05-13 08:45:23.000 134 21577.69 426.14 42727.19 88888.00 2024-05-13 08:45:24.000 134 21577.29 426.26 42727.25 88888.00 2024-05-13 08:45:25.000 134 21576.91 426.36 42727.31 47967.05 2024-05-13 08:45:26.000 134 21576.70 426.35 42727.31 88888.00 2024-05-13 08:45:27.000 134 21576.78 426.19 42727.21 88888.00 2024-05-13 08:45:28.000 134 21577.19 425.85 42727.02 88888.00 2024-05-13 08:45:29.000 134 21577.83 425.42 42726.74 88888.00 2024-05-13 08:45:30.000 134 21578.56 424.99 42726.48 47967.28 2024-05-13 08:45:31.000 134 21579.27 424.62 42726.29 88888.00 2024-05-13 08:45:32.000 134 21579.84 424.37 42726.15 88888.00 2024-05-13 08:45:33.000 134 21580.15 424.26 42726.10 88888.00 2024-05-13 08:45:34.000 134 21580.20 424.27 42726.15 88888.00 2024-05-13 08:45:35.000 134 21580.03 424.35 42726.31 47968.25 2024-05-13 08:45:36.000 134 21579.71 424.49 42726.46 88888.00 2024-05-13 08:45:37.000 134 21579.27 424.67 42726.56 88888.00 2024-05-13 08:45:38.000 134 21578.82 424.88 42726.62 88888.00 2024-05-13 08:45:39.000 134 21578.37 425.06 42726.66 88888.00 2024-05-13 08:45:40.000 134 21577.92 425.24 42726.73 47967.61 2024-05-13 08:45:41.000 134 21577.50 425.42 42726.83 88888.00 2024-05-13 08:45:42.000 134 21577.13 425.54 42726.89 88888.00 2024-05-13 08:45:43.000 134 21576.78 425.56 42726.92 88888.00 2024-05-13 08:45:44.000 134 21576.52 425.51 42726.91 88888.00 2024-05-13 08:45:45.000 134 21576.41 425.39 42726.86 47966.94 2024-05-13 08:45:46.000 134 21576.49 425.15 42726.73 88888.00 2024-05-13 08:45:47.000 134 21576.80 424.75 42726.54 88888.00 2024-05-13 08:45:48.000 134 21577.35 424.31 42726.31 88888.00 2024-05-13 08:45:49.000 134 21578.03 423.90 42726.06 88888.00 2024-05-13 08:45:50.000 134 21578.72 423.54 42725.81 47967.60 2024-05-13 08:45:51.000 134 21579.38 423.27 42725.61 88888.00 2024-05-13 08:45:52.000 134 21579.96 423.10 42725.50 88888.00 2024-05-13 08:45:53.000 134 21580.39 423.01 42725.49 88888.00 2024-05-13 08:45:54.000 134 21580.65 423.04 42725.53 88888.00 2024-05-13 08:45:55.000 134 21580.74 423.21 42725.61 47968.27 2024-05-13 08:45:56.000 134 21580.68 423.40 42725.68 88888.00 2024-05-13 08:45:57.000 134 21580.54 423.59 42725.72 88888.00 2024-05-13 08:45:58.000 134 21580.31 423.75 42725.75 88888.00 2024-05-13 08:45:59.000 134 21579.99 423.84 42725.78 88888.00 2024-05-13 08:46:00.000 134 21579.64 423.86 42725.82 47967.67 2024-05-13 08:46:01.000 134 21579.28 423.84 42725.87 88888.00 2024-05-13 08:46:02.000 134 21578.92 423.77 42725.89 88888.00 2024-05-13 08:46:03.000 134 21578.62 423.70 42725.90 88888.00 2024-05-13 08:46:04.000 134 21578.49 423.62 42725.89 88888.00 2024-05-13 08:46:05.000 134 21578.56 423.45 42725.82 47967.22 2024-05-13 08:46:06.000 134 21578.73 423.16 42725.70 88888.00 2024-05-13 08:46:07.000 134 21578.99 422.86 42725.59 88888.00 2024-05-13 08:46:08.000 134 21579.37 422.61 42725.46 88888.00 2024-05-13 08:46:09.000 134 21579.86 422.42 42725.29 88888.00 2024-05-13 08:46:10.000 134 21580.37 422.21 42725.11 47967.55 2024-05-13 08:46:11.000 134 21580.85 421.98 42724.97 88888.00 2024-05-13 08:46:12.000 134 21581.30 421.83 42724.86 88888.00 2024-05-13 08:46:13.000 134 21581.70 421.79 42724.75 88888.00 2024-05-13 08:46:14.000 134 21582.02 421.77 42724.62 88888.00 2024-05-13 08:46:15.000 134 21582.19 421.71 42724.53 47967.66 2024-05-13 08:46:16.000 134 21582.17 421.69 42724.53 88888.00 2024-05-13 08:46:17.000 134 21581.97 421.76 42724.56 88888.00 2024-05-13 08:46:18.000 134 21581.63 421.86 42724.61 88888.00 2024-05-13 08:46:19.000 134 21581.22 421.99 42724.69 88888.00 2024-05-13 08:46:20.000 134 21580.81 422.12 42724.77 47966.99 2024-05-13 08:46:21.000 134 21580.47 422.16 42724.81 88888.00 2024-05-13 08:46:22.000 134 21580.23 422.11 42724.78 88888.00 2024-05-13 08:46:23.000 134 21580.12 422.03 42724.71 88888.00 2024-05-13 08:46:24.000 134 21580.15 421.92 42724.67 88888.00 2024-05-13 08:46:25.000 134 21580.31 421.75 42724.65 47966.57 2024-05-13 08:46:26.000 134 21580.48 421.53 42724.56 88888.00 2024-05-13 08:46:27.000 134 21580.68 421.33 42724.40 88888.00 2024-05-13 08:46:28.000 134 21580.92 421.18 42724.24 88888.00 2024-05-13 08:46:29.000 134 21581.17 421.08 42724.12 88888.00 2024-05-13 08:46:30.000 134 21581.38 421.03 42724.06 47966.44 2024-05-13 08:46:31.000 134 21581.58 420.99 42724.00 88888.00 2024-05-13 08:46:32.000 134 21581.78 420.93 42723.94 88888.00 2024-05-13 08:46:33.000 134 21581.96 420.88 42723.91 88888.00 2024-05-13 08:46:34.000 134 21582.09 420.88 42723.87 88888.00 2024-05-13 08:46:35.000 134 21582.18 420.89 42723.85 47966.60 2024-05-13 08:46:36.000 134 21582.19 420.90 42723.86 88888.00 2024-05-13 08:46:37.000 134 21582.16 420.97 42723.88 88888.00 2024-05-13 08:46:38.000 134 21582.10 421.04 42723.86 88888.00 2024-05-13 08:46:39.000 134 21582.02 421.02 42723.82 88888.00 2024-05-13 08:46:40.000 134 21581.97 420.96 42723.82 47966.33 2024-05-13 08:46:41.000 134 21581.98 420.95 42723.83 88888.00 2024-05-13 08:46:42.000 134 21582.03 420.96 42723.83 88888.00 2024-05-13 08:46:43.000 134 21582.05 420.92 42723.84 88888.00 2024-05-13 08:46:44.000 134 21582.07 420.83 42723.83 88888.00 2024-05-13 08:46:45.000 134 21582.16 420.74 42723.81 47966.29 2024-05-13 08:46:46.000 134 21582.30 420.66 42723.77 88888.00 2024-05-13 08:46:47.000 134 21582.42 420.58 42723.73 88888.00 2024-05-13 08:46:48.000 134 21582.46 420.55 42723.69 88888.00 2024-05-13 08:46:49.000 134 21582.37 420.60 42723.69 88888.00 2024-05-13 08:46:50.000 134 21582.18 420.75 42723.74 99999.00 2024-05-13 08:46:51.000 134 21581.92 420.95 42723.82 99999.00 2024-05-13 08:46:52.000 134 21581.60 421.19 42723.94 99999.00 2024-05-13 08:46:53.000 134 21581.28 421.41 42724.06 99999.00 2024-05-13 08:46:54.000 134 21581.01 421.57 42724.14 99999.00 2024-05-13 08:46:55.000 134 21580.84 421.70 42724.13 47966.18 2024-05-13 08:46:56.000 134 21580.85 421.81 42724.10 88888.00 2024-05-13 08:46:57.000 134 21581.05 421.88 42724.07 88888.00 2024-05-13 08:46:58.000 134 21581.35 421.86 42724.00 88888.00 2024-05-13 08:46:59.000 134 21581.71 421.75 42723.86 88888.00 2024-05-13 08:47:00.000 134 21582.09 421.56 42723.71 47967.03 2024-05-13 08:47:01.000 134 21582.48 421.36 42723.62 88888.00 2024-05-13 08:47:02.000 134 21582.85 421.17 42723.54 88888.00 2024-05-13 08:47:03.000 134 21583.19 421.06 42723.49 88888.00 2024-05-13 08:47:04.000 134 21583.46 421.09 42723.50 88888.00 2024-05-13 08:47:05.000 134 21583.60 421.22 42723.59 99999.00 2024-05-13 08:47:06.000 134 21583.61 421.40 42723.71 99999.00 2024-05-13 08:47:07.000 134 21583.46 421.62 42723.92 99999.00 2024-05-13 08:47:08.000 134 21583.13 421.85 42724.14 99999.00 2024-05-13 08:47:09.000 134 21582.63 422.07 42724.28 99999.00 2024-05-13 08:47:10.000 134 21582.03 422.31 42724.39 47967.66 2024-05-13 08:47:11.000 134 21581.42 422.58 42724.54 88888.00 2024-05-13 08:47:12.000 134 21580.87 422.92 42724.72 88888.00 2024-05-13 08:47:13.000 134 21580.38 423.25 42724.87 88888.00 2024-05-13 08:47:14.000 134 21579.98 423.50 42724.98 88888.00 2024-05-13 08:47:15.000 134 21579.72 423.65 42725.05 47966.47 2024-05-13 08:47:16.000 134 21579.56 423.64 42725.04 88888.00 2024-05-13 08:47:17.000 134 21579.53 423.50 42724.96 88888.00 2024-05-13 08:47:18.000 134 21579.65 423.25 42724.80 88888.00 2024-05-13 08:47:19.000 134 21579.95 422.93 42724.59 88888.00 2024-05-13 08:47:20.000 134 21580.45 422.62 42724.39 47966.56 2024-05-13 08:47:21.000 134 21581.08 422.42 42724.23 88888.00 2024-05-13 08:47:22.000 134 21581.71 422.30 42724.13 88888.00 2024-05-13 08:47:23.000 134 21582.30 422.26 42724.11 88888.00 2024-05-13 08:47:24.000 134 21582.81 422.33 42724.16 88888.00 2024-05-13 08:47:25.000 134 21583.24 422.45 42724.23 47967.99 2024-05-13 08:47:26.000 134 21583.54 422.55 42724.27 88888.00 2024-05-13 08:47:27.000 134 21583.67 422.63 42724.33 88888.00 2024-05-13 08:47:28.000 134 21583.52 422.77 42724.47 88888.00 2024-05-13 08:47:29.000 134 21583.04 423.02 42724.67 88888.00 2024-05-13 08:47:30.000 134 21582.29 423.37 42724.93 99999.00 2024-05-13 08:47:31.000 134 21581.38 423.77 42725.26 99999.00 2024-05-13 08:47:32.000 134 21580.44 424.19 42725.60 99999.00 2024-05-13 08:47:33.000 134 21579.60 424.60 42725.85 99999.00 2024-05-13 08:47:34.000 134 21579.02 424.91 42725.96 99999.00 2024-05-13 08:47:35.000 134 21578.81 424.99 42725.91 99999.00 2024-05-13 08:47:36.000 134 21578.99 424.82 42725.75 99999.00 2024-05-13 08:47:37.000 134 21579.47 424.53 42725.54 99999.00 2024-05-13 08:47:38.000 134 21580.14 424.22 42725.30 99999.00 2024-05-13 08:47:39.000 134 21580.88 423.92 42725.07 99999.00 2024-05-13 08:47:40.000 134 21581.51 423.64 42724.94 47967.80 2024-05-13 08:47:41.000 134 21581.88 423.44 42724.91 88888.00 2024-05-13 08:47:42.000 134 21582.00 423.42 42724.97 88888.00 2024-05-13 08:47:43.000 134 21581.89 423.51 42725.02 88888.00 2024-05-13 08:47:44.000 134 21581.65 423.66 42725.11 88888.00 2024-05-13 08:47:45.000 134 21581.38 423.86 42725.23 47967.34 2024-05-13 08:47:46.000 134 21581.16 424.08 42725.36 88888.00 2024-05-13 08:47:47.000 134 21581.06 424.28 42725.43 88888.00 2024-05-13 08:47:48.000 134 21581.04 424.48 42725.48 88888.00 2024-05-13 08:47:49.000 134 21580.97 424.72 42725.56 88888.00 2024-05-13 08:47:50.000 134 21580.70 424.98 42725.67 99999.00 2024-05-13 08:47:51.000 134 21580.22 425.21 42725.82 99999.00 2024-05-13 08:47:52.000 134 21579.60 425.40 42726.03 99999.00 2024-05-13 08:47:53.000 134 21578.99 425.51 42726.23 99999.00 2024-05-13 08:47:54.000 134 21578.55 425.54 42726.33 99999.00 2024-05-13 08:47:55.000 134 21578.42 425.49 42726.32 47967.76 2024-05-13 08:47:56.000 134 21578.65 425.37 42726.23 88888.00 2024-05-13 08:47:57.000 134 21579.07 425.20 42726.11 88888.00 2024-05-13 08:47:58.000 134 21579.47 425.03 42726.02 88888.00 2024-05-13 08:47:59.000 134 21579.77 424.97 42725.98 88888.00 2024-05-13 08:48:00.000 134 21579.94 425.08 42726.01 47967.35 2024-05-13 08:48:01.000 134 21579.96 425.35 42726.14 88888.00 2024-05-13 08:48:02.000 134 21579.88 425.66 42726.31 88888.00 2024-05-13 08:48:03.000 134 21579.84 425.95 42726.45 88888.00 2024-05-13 08:48:04.000 134 21579.97 426.19 42726.52 88888.00 2024-05-13 08:48:05.000 134 21580.24 426.31 42726.52 47968.61 2024-05-13 08:48:06.000 134 21580.51 426.30 42726.44 88888.00 2024-05-13 08:48:07.000 134 21580.71 426.26 42726.36 88888.00 2024-05-13 08:48:08.000 134 21580.77 426.20 42726.37 88888.00 2024-05-13 08:48:09.000 134 21580.68 426.10 42726.43 88888.00 2024-05-13 08:48:10.000 134 21580.48 425.99 42726.44 47968.40 2024-05-13 08:48:11.000 134 21580.31 425.86 42726.40 88888.00 2024-05-13 08:48:12.000 134 21580.31 425.69 42726.37 88888.00 2024-05-13 08:48:13.000 134 21580.52 425.51 42726.37 88888.00 2024-05-13 08:48:14.000 134 21580.78 425.30 42726.37 88888.00 2024-05-13 08:48:15.000 134 21580.89 425.13 42726.39 99999.00 2024-05-13 08:48:16.000 134 21580.70 425.21 42726.50 99999.00 2024-05-13 08:48:17.000 134 21580.19 425.55 42726.69 99999.00 2024-05-13 08:48:18.000 134 21579.45 426.02 42726.93 99999.00 2024-05-13 08:48:19.000 134 21578.65 426.50 42727.12 99999.00 2024-05-13 08:48:20.000 134 21578.05 426.93 42727.25 47968.06 2024-05-13 08:48:21.000 134 21577.76 427.19 42727.32 88888.00 2024-05-13 08:48:22.000 134 21577.74 427.21 42727.31 88888.00 2024-05-13 08:48:23.000 134 21577.91 427.02 42727.21 88888.00 2024-05-13 08:48:24.000 134 21578.23 426.73 42727.01 88888.00 2024-05-13 08:48:25.000 134 21578.65 426.41 42726.76 47967.60 2024-05-13 08:48:26.000 134 21579.12 426.08 42726.56 88888.00 2024-05-13 08:48:27.000 134 21579.56 425.81 42726.44 88888.00 2024-05-13 08:48:28.000 134 21579.92 425.72 42726.40 88888.00 2024-05-13 08:48:29.000 134 21580.14 425.81 42726.49 88888.00 2024-05-13 08:48:30.000 134 21580.09 426.03 42726.67 47967.98 2024-05-13 08:48:31.000 134 21579.81 426.33 42726.86 88888.00 2024-05-13 08:48:32.000 134 21579.47 426.69 42727.02 88888.00 2024-05-13 08:48:33.000 134 21579.29 426.98 42727.14 88888.00 2024-05-13 08:48:34.000 134 21579.43 427.06 42727.16 88888.00 2024-05-13 08:48:35.000 134 21579.80 426.98 42727.06 47968.36 2024-05-13 08:48:36.000 134 21580.16 426.84 42726.94 88888.00 2024-05-13 08:48:37.000 134 21580.35 426.77 42726.98 88888.00 2024-05-13 08:48:38.000 134 21580.22 426.81 42727.17 88888.00 2024-05-13 08:48:39.000 134 21579.69 426.94 42727.41 88888.00 2024-05-13 08:48:40.000 134 21578.91 427.17 42727.64 47968.25 2024-05-13 08:48:41.000 134 21578.06 427.44 42727.81 88888.00 2024-05-13 08:48:42.000 134 21577.26 427.68 42727.88 88888.00 2024-05-13 08:48:43.000 134 21576.70 427.81 42727.90 88888.00 2024-05-13 08:48:44.000 134 21576.48 427.82 42727.91 88888.00 2024-05-13 08:48:45.000 134 21576.52 427.82 42727.88 47968.22 2024-05-13 08:48:46.000 134 21576.71 427.94 42727.82 88888.00 2024-05-13 08:48:47.000 134 21577.03 428.15 42727.80 88888.00 2024-05-13 08:48:48.000 134 21577.39 428.34 42727.82 88888.00 2024-05-13 08:48:49.000 134 21577.70 428.50 42727.87 88888.00 2024-05-13 08:48:50.000 134 21578.03 428.66 42727.94 47968.49 2024-05-13 08:48:51.000 134 21578.51 428.72 42727.92 88888.00 2024-05-13 08:48:52.000 134 21579.04 428.62 42727.85 88888.00 2024-05-13 08:48:53.000 134 21579.56 428.43 42727.80 88888.00 2024-05-13 08:48:54.000 134 21580.09 428.12 42727.71 88888.00 2024-05-13 08:48:55.000 134 21580.62 427.67 42727.54 47969.90 2024-05-13 08:48:56.000 134 21581.04 427.17 42727.42 88888.00 2024-05-13 08:48:57.000 134 21581.31 426.72 42727.36 88888.00 2024-05-13 08:48:58.000 134 21581.42 426.30 42727.32 88888.00 2024-05-13 08:48:59.000 134 21581.34 426.00 42727.27 88888.00 2024-05-13 08:49:00.000 134 21580.99 425.95 42727.27 47968.69 2024-05-13 08:49:01.000 134 21580.45 426.13 42727.38 88888.00 2024-05-13 08:49:02.000 134 21579.83 426.48 42727.59 88888.00 2024-05-13 08:49:03.000 134 21579.23 426.96 42727.81 88888.00 2024-05-13 08:49:04.000 134 21578.66 427.54 42728.01 88888.00 2024-05-13 08:49:05.000 134 21578.09 428.12 42728.19 47969.42 2024-05-13 08:49:06.000 134 21577.58 428.66 42728.34 88888.00 2024-05-13 08:49:07.000 134 21577.17 429.07 42728.50 88888.00 2024-05-13 08:49:08.000 134 21576.77 429.31 42728.64 88888.00 2024-05-13 08:49:09.000 134 21576.42 429.38 42728.65 88888.00 2024-05-13 08:49:10.000 134 21576.26 429.31 42728.52 47968.64 2024-05-13 08:49:11.000 134 21576.34 429.10 42728.36 88888.00 2024-05-13 08:49:12.000 134 21576.60 428.78 42728.22 88888.00 2024-05-13 08:49:13.000 134 21576.97 428.43 42728.10 88888.00 2024-05-13 08:49:14.000 134 21577.40 428.07 42727.93 88888.00 2024-05-13 08:49:15.000 134 21577.89 427.70 42727.72 47968.13 2024-05-13 08:49:16.000 134 21578.43 427.34 42727.54 88888.00 2024-05-13 08:49:17.000 134 21578.93 427.03 42727.42 88888.00 2024-05-13 08:49:18.000 134 21579.34 426.83 42727.36 88888.00 2024-05-13 08:49:19.000 134 21579.66 426.76 42727.36 88888.00 2024-05-13 08:49:20.000 134 21579.88 426.85 42727.39 47969.46 2024-05-13 08:49:21.000 134 21579.95 427.13 42727.56 88888.00 2024-05-13 08:49:22.000 134 21579.80 427.58 42727.81 88888.00 2024-05-13 08:49:23.000 134 21579.45 428.13 42728.06 88888.00 2024-05-13 08:49:24.000 134 21579.02 428.66 42728.29 88888.00 2024-05-13 08:49:25.000 134 21578.54 429.10 42728.50 47969.19 2024-05-13 08:49:26.000 134 21578.06 429.43 42728.69 88888.00 2024-05-13 08:49:27.000 134 21577.65 429.65 42728.82 88888.00 2024-05-13 08:49:28.000 134 21577.31 429.71 42728.87 88888.00 2024-05-13 08:49:29.000 134 21577.03 429.62 42728.88 88888.00 2024-05-13 08:49:30.000 134 21576.86 429.41 42728.84 47968.38 2024-05-13 08:49:31.000 134 21576.85 429.09 42728.70 88888.00 2024-05-13 08:49:32.000 134 21577.03 428.75 42728.52 88888.00 2024-05-13 08:49:33.000 134 21577.35 428.43 42728.33 88888.00 2024-05-13 08:49:34.000 134 21577.75 428.09 42728.13 88888.00 2024-05-13 08:49:35.000 134 21578.16 427.71 42727.90 47968.36 2024-05-13 08:49:36.000 134 21578.59 427.34 42727.69 88888.00 2024-05-13 08:49:37.000 134 21579.02 427.08 42727.54 88888.00 2024-05-13 08:49:38.000 134 21579.42 427.02 42727.46 88888.00 2024-05-13 08:49:39.000 134 21579.72 427.14 42727.46 88888.00 2024-05-13 08:49:40.000 134 21579.84 427.38 42727.53 47968.91 2024-05-13 08:49:41.000 134 21579.69 427.62 42727.67 88888.00 2024-05-13 08:49:42.000 134 21579.29 427.88 42727.83 88888.00 2024-05-13 08:49:43.000 134 21578.85 428.21 42728.02 88888.00 2024-05-13 08:49:44.000 134 21578.50 428.53 42728.22 88888.00 2024-05-13 08:49:45.000 134 21578.26 428.73 42728.31 99999.00 2024-05-13 08:49:46.000 134 21578.13 428.79 42728.29 99999.00 2024-05-13 08:49:47.000 134 21578.18 428.73 42728.25 99999.00 2024-05-13 08:49:48.000 134 21578.33 428.56 42728.21 99999.00 2024-05-13 08:49:49.000 134 21578.43 428.30 42728.17 99999.00 2024-05-13 08:49:50.000 134 21578.46 428.05 42728.13 47968.59 2024-05-13 08:49:51.000 134 21578.43 427.87 42728.09 88888.00 2024-05-13 08:49:52.000 134 21578.32 427.71 42728.05 88888.00 2024-05-13 08:49:53.000 134 21578.12 427.57 42728.01 88888.00 2024-05-13 08:49:54.000 134 21577.85 427.53 42727.96 88888.00 2024-05-13 08:49:55.000 134 21577.59 427.60 42727.95 47968.69 2024-05-13 08:49:56.000 134 21577.40 427.73 42727.95 88888.00 2024-05-13 08:49:57.000 134 21577.23 427.95 42727.98 88888.00 2024-05-13 08:49:58.000 134 21577.11 428.25 42728.03 88888.00 2024-05-13 08:49:59.000 134 21577.13 428.50 42728.04 88888.00 2024-05-13 08:50:00.000 134 21577.30 428.72 42728.04 47969.01 2024-05-13 08:50:01.000 134 21577.56 428.88 42728.02 88888.00 2024-05-13 08:50:02.000 134 21577.84 428.88 42727.97 88888.00 2024-05-13 08:50:03.000 134 21578.13 428.74 42727.91 88888.00 2024-05-13 08:50:04.000 134 21578.39 428.47 42727.82 88888.00 2024-05-13 08:50:05.000 134 21578.68 428.11 42727.71 47968.59 2024-05-13 08:50:06.000 134 21579.03 427.70 42727.62 88888.00 2024-05-13 08:50:07.000 134 21579.46 427.32 42727.52 88888.00 2024-05-13 08:50:08.000 134 21579.85 427.09 42727.41 88888.00 2024-05-13 08:50:09.000 134 21580.16 426.97 42727.36 88888.00 2024-05-13 08:50:10.000 134 21580.31 426.89 42727.37 99999.00 2024-05-13 08:50:11.000 134 21580.26 426.90 42727.45 99999.00 2024-05-13 08:50:12.000 134 21579.97 427.08 42727.57 99999.00 2024-05-13 08:50:13.000 134 21579.47 427.44 42727.72 99999.00 2024-05-13 08:50:14.000 134 21578.87 427.89 42727.92 99999.00 2024-05-13 08:50:15.000 134 21578.24 428.31 42728.10 47968.38 2024-05-13 08:50:16.000 134 21577.66 428.62 42728.18 88888.00 2024-05-13 08:50:17.000 134 21577.25 428.83 42728.19 88888.00 2024-05-13 08:50:18.000 134 21577.03 428.94 42728.17 88888.00 2024-05-13 08:50:19.000 134 21576.92 428.93 42728.13 88888.00 2024-05-13 08:50:20.000 134 21576.84 428.80 42728.04 47968.21 2024-05-13 08:50:21.000 134 21576.79 428.58 42727.88 88888.00 2024-05-13 08:50:22.000 134 21576.77 428.35 42727.73 88888.00 2024-05-13 08:50:23.000 134 21576.85 428.18 42727.61 88888.00 2024-05-13 08:50:24.000 134 21577.10 428.04 42727.52 88888.00 2024-05-13 08:50:25.000 134 21577.51 427.84 42727.44 47968.39 2024-05-13 08:50:26.000 134 21578.04 427.61 42727.33 88888.00 2024-05-13 08:50:27.000 134 21578.65 427.40 42727.20 88888.00 2024-05-13 08:50:28.000 134 21579.28 427.22 42727.07 88888.00 2024-05-13 08:50:29.000 134 21579.82 427.09 42726.97 88888.00 2024-05-13 08:50:30.000 134 21580.20 427.06 42726.95 47969.44 2024-05-13 08:50:31.000 134 21580.36 427.15 42727.04 88888.00 2024-05-13 08:50:32.000 134 21580.23 427.33 42727.18 88888.00 2024-05-13 08:50:33.000 134 21579.91 427.54 42727.36 88888.00 2024-05-13 08:50:34.000 134 21579.51 427.74 42727.57 88888.00 2024-05-13 08:50:35.000 134 21579.03 427.92 42727.74 47969.47 2024-05-13 08:50:36.000 134 21578.53 428.04 42727.84 88888.00 2024-05-13 08:50:37.000 134 21578.13 428.06 42727.85 88888.00 2024-05-13 08:50:38.000 134 21577.84 428.07 42727.79 88888.00 2024-05-13 08:50:39.000 134 21577.62 428.10 42727.71 88888.00 2024-05-13 08:50:40.000 134 21577.41 428.12 42727.67 47968.37 2024-05-13 08:50:41.000 134 21577.21 428.10 42727.64 88888.00 2024-05-13 08:50:42.000 134 21577.05 428.06 42727.61 88888.00 2024-05-13 08:50:43.000 134 21577.02 428.01 42727.59 88888.00 2024-05-13 08:50:44.000 134 21577.14 427.96 42727.57 88888.00 2024-05-13 08:50:45.000 134 21577.31 427.88 42727.50 47968.23 2024-05-13 08:50:46.000 134 21577.54 427.74 42727.36 88888.00 2024-05-13 08:50:47.000 134 21577.93 427.58 42727.25 88888.00 2024-05-13 08:50:48.000 134 21578.38 427.39 42727.13 88888.00 2024-05-13 08:50:49.000 134 21578.87 427.19 42726.96 88888.00 2024-05-13 08:50:50.000 134 21579.41 426.98 42726.82 47968.36 2024-05-13 08:50:51.000 134 21579.87 426.77 42726.74 88888.00 2024-05-13 08:50:52.000 134 21580.16 426.61 42726.73 88888.00 2024-05-13 08:50:53.000 134 21580.30 426.52 42726.79 88888.00 2024-05-13 08:50:54.000 134 21580.30 426.50 42726.87 88888.00 2024-05-13 08:50:55.000 134 21580.16 426.54 42726.95 47968.32 2024-05-13 08:50:56.000 134 21579.97 426.63 42727.01 88888.00 2024-05-13 08:50:57.000 134 21579.75 426.77 42727.05 88888.00 2024-05-13 08:50:58.000 134 21579.49 426.99 42727.12 88888.00 2024-05-13 08:50:59.000 134 21579.26 427.26 42727.22 88888.00 2024-05-13 08:51:00.000 134 21579.17 427.43 42727.29 47968.11 2024-05-13 08:51:01.000 134 21579.24 427.48 42727.27 88888.00 2024-05-13 08:51:02.000 134 21579.38 427.45 42727.20 88888.00 2024-05-13 08:51:03.000 134 21579.53 427.39 42727.09 88888.00 2024-05-13 08:51:04.000 134 21579.67 427.27 42726.94 88888.00 2024-05-13 08:51:05.000 134 21579.72 427.07 42726.79 47968.02 2024-05-13 08:51:06.000 134 21579.66 426.87 42726.73 88888.00 2024-05-13 08:51:07.000 134 21579.58 426.78 42726.70 88888.00 2024-05-13 08:51:08.000 134 21579.54 426.81 42726.63 88888.00 2024-05-13 08:51:09.000 134 21579.53 426.85 42726.54 88888.00 2024-05-13 08:51:10.000 134 21579.60 426.83 42726.48 47968.30 2024-05-13 08:51:11.000 134 21579.81 426.69 42726.40 88888.00 2024-05-13 08:51:12.000 134 21580.08 426.50 42726.31 88888.00 2024-05-13 08:51:13.000 134 21580.26 426.33 42726.20 88888.00 2024-05-13 08:51:14.000 134 21580.31 426.28 42726.18 88888.00 2024-05-13 08:51:15.000 134 21580.24 426.44 42726.29 47968.52 2024-05-13 08:51:16.000 134 21580.03 426.75 42726.44 88888.00 2024-05-13 08:51:17.000 134 21579.71 427.11 42726.59 88888.00 2024-05-13 08:51:18.000 134 21579.34 427.47 42726.74 88888.00 2024-05-13 08:51:19.000 134 21579.00 427.75 42726.89 88888.00 2024-05-13 08:51:20.000 134 21578.80 427.92 42726.98 47967.48 2024-05-13 08:51:21.000 134 21578.73 427.99 42726.99 88888.00 2024-05-13 08:51:22.000 134 21578.81 427.96 42726.93 88888.00 2024-05-13 08:51:23.000 134 21578.97 427.90 42726.86 88888.00 2024-05-13 08:51:24.000 134 21579.16 427.82 42726.79 88888.00 2024-05-13 08:51:25.000 134 21579.30 427.75 42726.72 47968.52 2024-05-13 08:51:26.000 134 21579.35 427.70 42726.69 88888.00 2024-05-13 08:51:27.000 134 21579.33 427.66 42726.69 88888.00 2024-05-13 08:51:28.000 134 21579.36 427.62 42726.70 88888.00 2024-05-13 08:51:29.000 134 21579.49 427.57 42726.72 88888.00 2024-05-13 08:51:30.000 134 21579.67 427.48 42726.68 47968.06 2024-05-13 08:51:31.000 134 21579.82 427.31 42726.58 88888.00 2024-05-13 08:51:32.000 134 21579.89 427.14 42726.46 88888.00 2024-05-13 08:51:33.000 134 21579.92 427.09 42726.40 88888.00 2024-05-13 08:51:34.000 134 21579.85 427.17 42726.43 88888.00 2024-05-13 08:51:35.000 134 21579.66 427.29 42726.57 47967.90 2024-05-13 08:51:36.000 134 21579.38 427.42 42726.74 88888.00 2024-05-13 08:51:37.000 134 21579.10 427.57 42726.86 88888.00 2024-05-13 08:51:38.000 134 21578.89 427.74 42726.90 88888.00 2024-05-13 08:51:39.000 134 21578.83 427.89 42726.91 88888.00 2024-05-13 08:51:40.000 134 21578.91 427.95 42726.92 47968.07 2024-05-13 08:51:41.000 134 21579.06 427.90 42726.88 88888.00 2024-05-13 08:51:42.000 134 21579.21 427.79 42726.82 88888.00 2024-05-13 08:51:43.000 134 21579.37 427.73 42726.79 88888.00 2024-05-13 08:51:44.000 134 21579.48 427.66 42726.77 88888.00 2024-05-13 08:51:45.000 134 21579.52 427.58 42726.75 47968.67 2024-05-13 08:51:46.000 134 21579.51 427.51 42726.71 88888.00 2024-05-13 08:51:47.000 134 21579.50 427.39 42726.68 88888.00 2024-05-13 08:51:48.000 134 21579.52 427.25 42726.66 88888.00 2024-05-13 08:51:49.000 134 21579.56 427.19 42726.64 88888.00 2024-05-13 08:51:50.000 134 21579.57 427.17 42726.62 47968.57 2024-05-13 08:51:51.000 134 21579.55 427.16 42726.60 88888.00 2024-05-13 08:51:52.000 134 21579.49 427.22 42726.60 88888.00 2024-05-13 08:51:53.000 134 21579.34 427.33 42726.62 88888.00 2024-05-13 08:51:54.000 134 21579.06 427.44 42726.71 88888.00 2024-05-13 08:51:55.000 134 21578.72 427.55 42726.82 47968.23 2024-05-13 08:51:56.000 134 21578.37 427.64 42726.87 88888.00 2024-05-13 08:51:57.000 134 21578.08 427.76 42726.89 88888.00 2024-05-13 08:51:58.000 134 21577.88 427.96 42726.98 88888.00 2024-05-13 08:51:59.000 134 21577.76 428.22 42727.11 88888.00 2024-05-13 08:52:00.000 134 21577.70 428.41 42727.15 47967.30 2024-05-13 08:52:01.000 134 21577.73 428.51 42727.12 88888.00 2024-05-13 08:52:02.000 134 21577.86 428.58 42727.12 88888.00 2024-05-13 08:52:03.000 134 21578.05 428.59 42727.14 88888.00 2024-05-13 08:52:04.000 134 21578.29 428.53 42727.11 88888.00 2024-05-13 08:52:05.000 134 21578.61 428.40 42727.06 47967.84 2024-05-13 08:52:06.000 134 21578.97 428.24 42726.99 88888.00 2024-05-13 08:52:07.000 134 21579.35 428.08 42726.93 88888.00 2024-05-13 08:52:08.000 134 21579.71 427.95 42726.87 88888.00 2024-05-13 08:52:09.000 134 21579.93 427.84 42726.84 88888.00 2024-05-13 08:52:10.000 134 21580.02 427.77 42726.82 47968.25 2024-05-13 08:52:11.000 134 21580.00 427.80 42726.85 88888.00 2024-05-13 08:52:12.000 134 21579.91 427.96 42726.98 88888.00 2024-05-13 08:52:13.000 134 21579.71 428.17 42727.13 88888.00 2024-05-13 08:52:14.000 134 21579.43 428.37 42727.21 88888.00 2024-05-13 08:52:15.000 134 21579.15 428.55 42727.23 47968.86 2024-05-13 08:52:16.000 134 21578.89 428.69 42727.24 88888.00 2024-05-13 08:52:17.000 134 21578.62 428.77 42727.26 88888.00 2024-05-13 08:52:18.000 134 21578.37 428.81 42727.28 88888.00 2024-05-13 08:52:19.000 134 21578.18 428.87 42727.34 88888.00 2024-05-13 08:52:20.000 134 21578.02 428.93 42727.39 47968.54 2024-05-13 08:52:21.000 134 21577.90 428.96 42727.42 88888.00 2024-05-13 08:52:22.000 134 21577.88 428.93 42727.43 88888.00 2024-05-13 08:52:23.000 134 21578.00 428.86 42727.39 88888.00 2024-05-13 08:52:24.000 134 21578.26 428.73 42727.30 88888.00 2024-05-13 08:52:25.000 134 21578.62 428.54 42727.15 47968.00 2024-05-13 08:52:26.000 134 21578.98 428.29 42727.03 88888.00 2024-05-13 08:52:27.000 134 21579.23 428.06 42726.97 88888.00 2024-05-13 08:52:28.000 134 21579.33 427.95 42726.96 88888.00 2024-05-13 08:52:29.000 134 21579.26 428.02 42726.98 88888.00 2024-05-13 08:52:30.000 134 21579.10 428.23 42727.07 99999.00 2024-05-13 08:52:31.000 134 21578.93 428.53 42727.21 99999.00 2024-05-13 08:52:32.000 134 21578.75 428.81 42727.28 99999.00 2024-05-13 08:52:33.000 134 21578.66 429.00 42727.27 99999.00 2024-05-13 08:52:34.000 134 21578.76 429.08 42727.24 99999.00 2024-05-13 08:52:35.000 134 21578.99 429.07 42727.21 47967.88 2024-05-13 08:52:36.000 134 21579.21 429.04 42727.20 88888.00 2024-05-13 08:52:37.000 134 21579.30 429.00 42727.18 88888.00 2024-05-13 08:52:38.000 134 21579.27 428.93 42727.19 88888.00 2024-05-13 08:52:39.000 134 21579.24 428.81 42727.21 88888.00 2024-05-13 08:52:40.000 134 21579.25 428.69 42727.19 47968.44 2024-05-13 08:52:41.000 134 21579.31 428.59 42727.14 88888.00 2024-05-13 08:52:42.000 134 21579.46 428.49 42727.08 88888.00 2024-05-13 08:52:43.000 134 21579.68 428.37 42727.02 88888.00 2024-05-13 08:52:44.000 134 21579.83 428.28 42726.99 88888.00 2024-05-13 08:52:45.000 134 21579.84 428.26 42726.99 47968.24 2024-05-13 08:52:46.000 134 21579.72 428.37 42727.04 88888.00 2024-05-13 08:52:47.000 134 21579.55 428.58 42727.12 88888.00 2024-05-13 08:52:48.000 134 21579.35 428.82 42727.20 88888.00 2024-05-13 08:52:49.000 134 21579.19 429.00 42727.23 88888.00 2024-05-13 08:52:50.000 134 21579.09 429.10 42727.26 99999.00 2024-05-13 08:52:51.000 134 21579.01 429.11 42727.26 99999.00 2024-05-13 08:52:52.000 134 21578.91 429.08 42727.25 99999.00 2024-05-13 08:52:53.000 134 21578.76 429.11 42727.27 99999.00 2024-05-13 08:52:54.000 134 21578.55 429.15 42727.30 99999.00 2024-05-13 08:52:55.000 134 21578.34 429.17 42727.30 47967.77 2024-05-13 08:52:56.000 134 21578.22 429.14 42727.25 88888.00 2024-05-13 08:52:57.000 134 21578.26 429.07 42727.16 88888.00 2024-05-13 08:52:58.000 134 21578.58 428.92 42727.02 88888.00 2024-05-13 08:52:59.000 134 21579.16 428.68 42726.86 88888.00 2024-05-13 08:53:00.000 134 21579.86 428.38 42726.69 47967.14 2024-05-13 08:53:01.000 134 21580.49 428.03 42726.51 88888.00 2024-05-13 08:53:02.000 134 21580.85 427.74 42726.41 88888.00 2024-05-13 08:53:03.000 134 21580.91 427.70 42726.47 88888.00 2024-05-13 08:53:04.000 134 21580.68 427.89 42726.66 88888.00 2024-05-13 08:53:05.000 134 21580.25 428.19 42726.88 47968.47 2024-05-13 08:53:06.000 134 21579.80 428.52 42727.10 88888.00 2024-05-13 08:53:07.000 134 21579.48 428.77 42727.21 88888.00 2024-05-13 08:53:08.000 134 21579.30 428.88 42727.18 88888.00 2024-05-13 08:53:09.000 134 21579.20 428.85 42727.10 88888.00 2024-05-13 08:53:10.000 134 21579.15 428.78 42727.06 47968.28 2024-05-13 08:53:11.000 134 21579.07 428.74 42727.05 88888.00 2024-05-13 08:53:12.000 134 21578.86 428.73 42727.03 88888.00 2024-05-13 08:53:13.000 134 21578.53 428.73 42727.00 88888.00 2024-05-13 08:53:14.000 134 21578.19 428.67 42726.98 88888.00 2024-05-13 08:53:15.000 134 21578.01 428.55 42726.94 99999.00 2024-05-13 08:53:16.000 134 21578.02 428.39 42726.84 99999.00 2024-05-13 08:53:17.000 134 21578.26 428.19 42726.69 99999.00 2024-05-13 08:53:18.000 134 21578.78 427.90 42726.50 99999.00 2024-05-13 08:53:19.000 134 21579.52 427.55 42726.26 99999.00 2024-05-13 08:53:20.000 134 21580.36 427.19 42726.00 47968.11 2024-05-13 08:53:21.000 134 21581.12 426.87 42725.81 88888.00 2024-05-13 08:53:22.000 134 21581.68 426.67 42725.72 88888.00 2024-05-13 08:53:23.000 134 21581.95 426.67 42725.73 88888.00 2024-05-13 08:53:24.000 134 21581.90 426.83 42725.84 88888.00 2024-05-13 08:53:25.000 134 21581.57 427.09 42726.03 47968.17 2024-05-13 08:53:26.000 134 21581.08 427.41 42726.23 88888.00 2024-05-13 08:53:27.000 134 21580.56 427.68 42726.40 88888.00 2024-05-13 08:53:28.000 134 21580.16 427.82 42726.46 88888.00 2024-05-13 08:53:29.000 134 21579.93 427.85 42726.43 88888.00 2024-05-13 08:53:30.000 134 21579.77 427.83 42726.37 47968.32 2024-05-13 08:53:31.000 134 21579.57 427.82 42726.38 88888.00 2024-05-13 08:53:32.000 134 21579.37 427.83 42726.38 88888.00 2024-05-13 08:53:33.000 134 21579.21 427.86 42726.33 88888.00 2024-05-13 08:53:34.000 134 21579.08 427.87 42726.31 88888.00 2024-05-13 08:53:35.000 134 21579.01 427.84 42726.30 47967.32 2024-05-13 08:53:36.000 134 21579.06 427.78 42726.25 88888.00 2024-05-13 08:53:37.000 134 21579.23 427.64 42726.15 88888.00 2024-05-13 08:53:38.000 134 21579.46 427.44 42725.98 88888.00 2024-05-13 08:53:39.000 134 21579.73 427.30 42725.81 88888.00 2024-05-13 08:53:40.000 134 21580.03 427.26 42725.70 47967.84 2024-05-13 08:53:41.000 134 21580.33 427.19 42725.64 88888.00 2024-05-13 08:53:42.000 134 21580.58 427.08 42725.60 88888.00 2024-05-13 08:53:43.000 134 21580.79 427.02 42725.62 88888.00 2024-05-13 08:53:44.000 134 21580.89 427.10 42725.71 88888.00 2024-05-13 08:53:45.000 134 21580.81 427.30 42725.83 47967.60 2024-05-13 08:53:46.000 134 21580.51 427.51 42725.95 88888.00 2024-05-13 08:53:47.000 134 21580.10 427.71 42726.07 88888.00 2024-05-13 08:53:48.000 134 21579.72 427.93 42726.17 88888.00 2024-05-13 08:53:49.000 134 21579.48 428.06 42726.20 88888.00 2024-05-13 08:53:50.000 134 21579.39 428.02 42726.17 47967.51 2024-05-13 08:53:51.000 134 21579.36 427.85 42726.12 88888.00 2024-05-13 08:53:52.000 134 21579.28 427.66 42726.03 88888.00 2024-05-13 08:53:53.000 134 21579.13 427.55 42726.00 88888.00 2024-05-13 08:53:54.000 134 21578.88 427.51 42726.06 88888.00 2024-05-13 08:53:55.000 134 21578.47 427.49 42726.17 47966.80 2024-05-13 08:53:56.000 134 21578.02 427.52 42726.23 88888.00 2024-05-13 08:53:57.000 134 21577.72 427.59 42726.21 88888.00 2024-05-13 08:53:58.000 134 21577.59 427.62 42726.14 88888.00 2024-05-13 08:53:59.000 134 21577.65 427.55 42726.06 88888.00 2024-05-13 08:54:00.000 134 21577.84 427.45 42726.00 47966.73 2024-05-13 08:54:01.000 134 21578.10 427.33 42725.94 88888.00 2024-05-13 08:54:02.000 134 21578.28 427.23 42725.88 88888.00 2024-05-13 08:54:03.000 134 21578.31 427.22 42725.83 88888.00 2024-05-13 08:54:04.000 134 21578.19 427.29 42725.82 88888.00 2024-05-13 08:54:05.000 134 21578.03 427.35 42725.86 47967.50 2024-05-13 08:54:06.000 134 21577.98 427.36 42725.89 88888.00 2024-05-13 08:54:07.000 134 21578.07 427.38 42725.90 88888.00 2024-05-13 08:54:08.000 134 21578.25 427.45 42725.90 88888.00 2024-05-13 08:54:09.000 134 21578.55 427.49 42725.89 88888.00 2024-05-13 08:54:10.000 134 21578.95 427.45 42725.87 47967.83 2024-05-13 08:54:11.000 134 21579.33 427.34 42725.84 88888.00 2024-05-13 08:54:12.000 134 21579.57 427.17 42725.83 88888.00 2024-05-13 08:54:13.000 134 21579.60 426.97 42725.85 88888.00 2024-05-13 08:54:14.000 134 21579.39 426.82 42725.90 88888.00 2024-05-13 08:54:15.000 134 21578.98 426.74 42725.98 47967.03 2024-05-13 08:54:16.000 134 21578.38 426.76 42726.11 88888.00 2024-05-13 08:54:17.000 134 21577.67 426.88 42726.23 88888.00 2024-05-13 08:54:18.000 134 21576.96 427.10 42726.36 88888.00 2024-05-13 08:54:19.000 134 21576.40 427.35 42726.47 88888.00 2024-05-13 08:54:20.000 134 21576.11 427.56 42726.52 47966.70 2024-05-13 08:54:21.000 134 21576.06 427.64 42726.48 88888.00 2024-05-13 08:54:22.000 134 21576.10 427.61 42726.40 88888.00 2024-05-13 08:54:23.000 134 21576.09 427.60 42726.34 88888.00 2024-05-13 08:54:24.000 134 21575.99 427.67 42726.32 88888.00 2024-05-13 08:54:25.000 134 21575.82 427.73 42726.32 47966.01 2024-05-13 08:54:26.000 134 21575.71 427.72 42726.36 88888.00 2024-05-13 08:54:27.000 134 21575.79 427.63 42726.37 88888.00 2024-05-13 08:54:28.000 134 21576.10 427.44 42726.28 88888.00 2024-05-13 08:54:29.000 134 21576.60 427.13 42726.14 88888.00 2024-05-13 08:54:30.000 134 21577.25 426.80 42725.98 47966.47 2024-05-13 08:54:31.000 134 21577.95 426.56 42725.86 88888.00 2024-05-13 08:54:32.000 134 21578.53 426.46 42725.77 88888.00 2024-05-13 08:54:33.000 134 21578.84 426.47 42725.78 88888.00 2024-05-13 08:54:34.000 134 21578.83 426.53 42725.90 88888.00 2024-05-13 08:54:35.000 134 21578.58 426.62 42726.09 47967.66 2024-05-13 08:54:36.000 134 21578.25 426.71 42726.23 88888.00 2024-05-13 08:54:37.000 134 21577.95 426.78 42726.32 88888.00 2024-05-13 08:54:38.000 134 21577.67 426.79 42726.40 88888.00 2024-05-13 08:54:39.000 134 21577.36 426.77 42726.46 88888.00 2024-05-13 08:54:40.000 134 21577.05 426.82 42726.48 47966.48 2024-05-13 08:54:41.000 134 21576.76 426.97 42726.50 88888.00 2024-05-13 08:54:42.000 134 21576.48 427.15 42726.54 88888.00 2024-05-13 08:54:43.000 134 21576.25 427.23 42726.62 88888.00 2024-05-13 08:54:44.000 134 21576.13 427.22 42726.63 88888.00 2024-05-13 08:54:45.000 134 21576.15 427.15 42726.52 47967.03 2024-05-13 08:54:46.000 134 21576.22 426.99 42726.36 88888.00 2024-05-13 08:54:47.000 134 21576.33 426.74 42726.24 88888.00 2024-05-13 08:54:48.000 134 21576.53 426.52 42726.14 88888.00 2024-05-13 08:54:49.000 134 21576.80 426.37 42726.01 88888.00 2024-05-13 08:54:50.000 134 21577.10 426.26 42725.89 47966.33 2024-05-13 08:54:51.000 134 21577.36 426.26 42725.82 88888.00 2024-05-13 08:54:52.000 134 21577.45 426.35 42725.81 88888.00 2024-05-13 08:54:53.000 134 21577.34 426.44 42725.86 88888.00 2024-05-13 08:54:54.000 134 21577.10 426.54 42725.99 88888.00 2024-05-13 08:54:55.000 134 21576.83 426.73 42726.14 47966.40 2024-05-13 08:54:56.000 134 21576.62 426.97 42726.25 88888.00 2024-05-13 08:54:57.000 134 21576.50 427.12 42726.31 88888.00 2024-05-13 08:54:58.000 134 21576.48 427.12 42726.31 88888.00 2024-05-13 08:54:59.000 134 21576.56 427.03 42726.31 88888.00 2024-05-13 08:55:00.000 134 21576.74 426.90 42726.32 47966.46 2024-05-13 08:55:01.000 134 21576.90 426.76 42726.27 88888.00 2024-05-13 08:55:02.000 134 21576.97 426.61 42726.19 88888.00 2024-05-13 08:55:03.000 134 21576.93 426.48 42726.19 88888.00 2024-05-13 08:55:04.000 134 21576.76 426.38 42726.26 88888.00 2024-05-13 08:55:05.000 134 21576.48 426.34 42726.29 47966.10 2024-05-13 08:55:06.000 134 21576.26 426.31 42726.27 88888.00 2024-05-13 08:55:07.000 134 21576.24 426.31 42726.25 88888.00 2024-05-13 08:55:08.000 134 21576.38 426.34 42726.27 88888.00 2024-05-13 08:55:09.000 134 21576.56 426.36 42726.24 88888.00 2024-05-13 08:55:10.000 134 21576.75 426.35 42726.14 47966.42 2024-05-13 08:55:11.000 134 21576.97 426.36 42726.06 88888.00 2024-05-13 08:55:12.000 134 21577.21 426.36 42726.05 88888.00 2024-05-13 08:55:13.000 134 21577.40 426.32 42726.02 88888.00 2024-05-13 08:55:14.000 134 21577.49 426.24 42725.98 88888.00 2024-05-13 08:55:15.000 134 21577.49 426.12 42725.94 47966.37 2024-05-13 08:55:16.000 134 21577.45 425.99 42725.88 88888.00 2024-05-13 08:55:17.000 134 21577.40 425.85 42725.81 88888.00 2024-05-13 08:55:18.000 134 21577.29 425.73 42725.76 88888.00 2024-05-13 08:55:19.000 134 21577.13 425.64 42725.77 88888.00 2024-05-13 08:55:20.000 134 21577.01 425.56 42725.75 47966.36 2024-05-13 08:55:21.000 134 21577.00 425.51 42725.69 88888.00 2024-05-13 08:55:22.000 134 21577.08 425.53 42725.66 88888.00 2024-05-13 08:55:23.000 134 21577.22 425.63 42725.68 88888.00 2024-05-13 08:55:24.000 134 21577.39 425.79 42725.75 88888.00 2024-05-13 08:55:25.000 134 21577.54 425.93 42725.79 47966.86 2024-05-13 08:55:26.000 134 21577.65 426.06 42725.82 88888.00 2024-05-13 08:55:27.000 134 21577.72 426.19 42725.85 88888.00 2024-05-13 08:55:28.000 134 21577.80 426.25 42725.86 88888.00 2024-05-13 08:55:29.000 134 21577.94 426.27 42725.84 88888.00 2024-05-13 08:55:30.000 134 21578.10 426.22 42725.77 47967.00 2024-05-13 08:55:31.000 134 21578.22 426.11 42725.68 88888.00 2024-05-13 08:55:32.000 134 21578.26 425.97 42725.63 88888.00 2024-05-13 08:55:33.000 134 21578.19 425.87 42725.63 88888.00 2024-05-13 08:55:34.000 134 21578.01 425.82 42725.62 88888.00 2024-05-13 08:55:35.000 134 21577.79 425.80 42725.61 47966.30 2024-05-13 08:55:36.000 134 21577.62 425.78 42725.61 88888.00 2024-05-13 08:55:37.000 134 21577.50 425.75 42725.61 88888.00 2024-05-13 08:55:38.000 134 21577.42 425.77 42725.60 88888.00 2024-05-13 08:55:39.000 134 21577.40 425.82 42725.59 88888.00 2024-05-13 08:55:40.000 134 21577.40 425.89 42725.61 47966.83 2024-05-13 08:55:41.000 134 21577.42 425.99 42725.66 88888.00 2024-05-13 08:55:42.000 134 21577.42 426.10 42725.69 88888.00 2024-05-13 08:55:43.000 134 21577.38 426.17 42725.66 88888.00 2024-05-13 08:55:44.000 134 21577.37 426.21 42725.61 88888.00 2024-05-13 08:55:45.000 134 21577.46 426.20 42725.59 99999.00 2024-05-13 08:55:46.000 134 21577.60 426.13 42725.57 99999.00 2024-05-13 08:55:47.000 134 21577.70 426.06 42725.54 99999.00 2024-05-13 08:55:48.000 134 21577.71 426.01 42725.51 99999.00 2024-05-13 08:55:49.000 134 21577.73 425.98 42725.52 99999.00 2024-05-13 08:55:50.000 134 21577.84 425.90 42725.49 47966.53 2024-05-13 08:55:51.000 134 21578.06 425.73 42725.41 88888.00 2024-05-13 08:55:52.000 134 21578.35 425.56 42725.32 88888.00 2024-05-13 08:55:53.000 134 21578.68 425.49 42725.23 88888.00 2024-05-13 08:55:54.000 134 21578.96 425.50 42725.18 88888.00 2024-05-13 08:55:55.000 134 21579.09 425.55 42725.15 47966.49 2024-05-13 08:55:56.000 134 21578.99 425.65 42725.17 88888.00 2024-05-13 08:55:57.000 134 21578.75 425.83 42725.27 88888.00 2024-05-13 08:55:58.000 134 21578.40 426.03 42725.42 88888.00 2024-05-13 08:55:59.000 134 21577.98 426.21 42725.55 88888.00 2024-05-13 08:56:00.000 134 21577.55 426.39 42725.63 99999.00 2024-05-13 08:56:01.000 134 21577.19 426.56 42725.68 99999.00 2024-05-13 08:56:02.000 134 21576.97 426.68 42725.68 99999.00 2024-05-13 08:56:03.000 134 21576.89 426.74 42725.66 99999.00 2024-05-13 08:56:04.000 134 21576.98 426.72 42725.64 99999.00 2024-05-13 08:56:05.000 134 21577.18 426.60 42725.63 47966.69 2024-05-13 08:56:06.000 134 21577.42 426.40 42725.57 88888.00 2024-05-13 08:56:07.000 134 21577.68 426.17 42725.46 88888.00 2024-05-13 08:56:08.000 134 21577.93 425.94 42725.33 88888.00 2024-05-13 08:56:09.000 134 21578.13 425.75 42725.21 88888.00 2024-05-13 08:56:10.000 134 21578.26 425.63 42725.11 47966.11 2024-05-13 08:56:11.000 134 21578.39 425.55 42725.08 88888.00 2024-05-13 08:56:12.000 134 21578.62 425.55 42725.11 88888.00 2024-05-13 08:56:13.000 134 21579.00 425.62 42725.13 88888.00 2024-05-13 08:56:14.000 134 21579.52 425.64 42725.07 88888.00 2024-05-13 08:56:15.000 134 21580.10 425.57 42724.95 47967.62 2024-05-13 08:56:16.000 134 21580.60 425.56 42724.87 88888.00 2024-05-13 08:56:17.000 134 21580.85 425.68 42724.91 88888.00 2024-05-13 08:56:18.000 134 21580.87 425.86 42725.02 88888.00 2024-05-13 08:56:19.000 134 21580.72 426.06 42725.16 88888.00 2024-05-13 08:56:20.000 134 21580.39 426.26 42725.29 47967.02 2024-05-13 08:56:21.000 134 21579.94 426.45 42725.38 88888.00 2024-05-13 08:56:22.000 134 21579.50 426.58 42725.46 88888.00 2024-05-13 08:56:23.000 134 21579.13 426.65 42725.52 88888.00 2024-05-13 08:56:24.000 134 21578.81 426.67 42725.57 88888.00 2024-05-13 08:56:25.000 134 21578.49 426.63 42725.56 47966.93 2024-05-13 08:56:26.000 134 21578.16 426.53 42725.48 88888.00 2024-05-13 08:56:27.000 134 21577.83 426.44 42725.39 88888.00 2024-05-13 08:56:28.000 134 21577.49 426.42 42725.38 88888.00 2024-05-13 08:56:29.000 134 21577.18 426.45 42725.43 88888.00 2024-05-13 08:56:30.000 134 21576.95 426.50 42725.44 47966.38 2024-05-13 08:56:31.000 134 21576.93 426.57 42725.39 88888.00 2024-05-13 08:56:32.000 134 21577.17 426.64 42725.31 88888.00 2024-05-13 08:56:33.000 134 21577.60 426.65 42725.19 88888.00 2024-05-13 08:56:34.000 134 21578.14 426.59 42725.05 88888.00 2024-05-13 08:56:35.000 134 21578.74 426.50 42724.93 47966.40 2024-05-13 08:56:36.000 134 21579.34 426.43 42724.86 88888.00 2024-05-13 08:56:37.000 134 21579.85 426.37 42724.81 88888.00 2024-05-13 08:56:38.000 134 21580.26 426.30 42724.77 88888.00 2024-05-13 08:56:39.000 134 21580.58 426.22 42724.82 88888.00 2024-05-13 08:56:40.000 134 21580.78 426.08 42724.91 47967.52 2024-05-13 08:56:41.000 134 21580.82 425.97 42724.98 88888.00 2024-05-13 08:56:42.000 134 21580.78 426.00 42725.02 88888.00 2024-05-13 08:56:43.000 134 21580.68 426.12 42725.04 88888.00 2024-05-13 08:56:44.000 134 21580.54 426.25 42725.10 88888.00 2024-05-13 08:56:45.000 134 21580.34 426.36 42725.19 47967.23 2024-05-13 08:56:46.000 134 21580.12 426.45 42725.30 88888.00 2024-05-13 08:56:47.000 134 21579.85 426.54 42725.40 88888.00 2024-05-13 08:56:48.000 134 21579.48 426.62 42725.44 88888.00 2024-05-13 08:56:49.000 134 21579.00 426.71 42725.46 88888.00 2024-05-13 08:56:50.000 134 21578.51 426.81 42725.49 47966.03 2024-05-13 08:56:51.000 134 21578.09 426.92 42725.51 88888.00 2024-05-13 08:56:52.000 134 21577.73 426.99 42725.50 88888.00 2024-05-13 08:56:53.000 134 21577.53 427.00 42725.44 88888.00 2024-05-13 08:56:54.000 134 21577.54 427.00 42725.31 88888.00 2024-05-13 08:56:55.000 134 21577.69 426.95 42725.16 47965.39 2024-05-13 08:56:56.000 134 21577.98 426.81 42725.04 88888.00 2024-05-13 08:56:57.000 134 21578.37 426.69 42724.93 88888.00 2024-05-13 08:56:58.000 134 21578.76 426.57 42724.83 88888.00 2024-05-13 08:56:59.000 134 21579.10 426.43 42724.71 88888.00 2024-05-13 08:57:00.000 134 21579.37 426.28 42724.60 47966.72 2024-05-13 08:57:01.000 134 21579.50 426.17 42724.56 88888.00 2024-05-13 08:57:02.000 134 21579.51 426.17 42724.61 88888.00 2024-05-13 08:57:03.000 134 21579.44 426.29 42724.70 88888.00 2024-05-13 08:57:04.000 134 21579.30 426.44 42724.87 88888.00 2024-05-13 08:57:05.000 134 21579.06 426.60 42725.06 47966.45 2024-05-13 08:57:06.000 134 21578.71 426.78 42725.22 88888.00 2024-05-13 08:57:07.000 134 21578.27 427.01 42725.36 88888.00 2024-05-13 08:57:08.000 134 21577.86 427.31 42725.52 88888.00 2024-05-13 08:57:09.000 134 21577.59 427.63 42725.71 88888.00 2024-05-13 08:57:10.000 134 21577.42 427.84 42725.85 47967.26 2024-05-13 08:57:11.000 134 21577.38 427.89 42725.86 88888.00 2024-05-13 08:57:12.000 134 21577.54 427.86 42725.79 88888.00 2024-05-13 08:57:13.000 134 21577.83 427.76 42725.68 88888.00 2024-05-13 08:57:14.000 134 21578.08 427.55 42725.57 88888.00 2024-05-13 08:57:15.000 134 21578.16 427.31 42725.50 47967.04 2024-05-13 08:57:16.000 134 21578.08 427.13 42725.50 88888.00 2024-05-13 08:57:17.000 134 21577.88 427.05 42725.54 88888.00 2024-05-13 08:57:18.000 134 21577.69 427.07 42725.57 88888.00 2024-05-13 08:57:19.000 134 21577.62 427.09 42725.53 88888.00 2024-05-13 08:57:20.000 134 21577.77 427.05 42725.45 47965.91 2024-05-13 08:57:21.000 134 21578.07 426.92 42725.36 88888.00 2024-05-13 08:57:22.000 134 21578.37 426.78 42725.23 88888.00 2024-05-13 08:57:23.000 134 21578.56 426.68 42725.09 88888.00 2024-05-13 08:57:24.000 134 21578.64 426.64 42725.06 88888.00 2024-05-13 08:57:25.000 134 21578.57 426.68 42725.10 47966.69 2024-05-13 08:57:26.000 134 21578.36 426.79 42725.18 88888.00 2024-05-13 08:57:27.000 134 21578.12 426.91 42725.28 88888.00 2024-05-13 08:57:28.000 134 21577.88 427.02 42725.39 88888.00 2024-05-13 08:57:29.000 134 21577.63 427.08 42725.48 88888.00 2024-05-13 08:57:30.000 134 21577.32 427.10 42725.54 47966.67 2024-05-13 08:57:31.000 134 21576.96 427.13 42725.62 88888.00 2024-05-13 08:57:32.000 134 21576.61 427.21 42725.72 88888.00 2024-05-13 08:57:33.000 134 21576.33 427.27 42725.81 88888.00 2024-05-13 08:57:34.000 134 21576.16 427.32 42725.84 88888.00 2024-05-13 08:57:35.000 134 21576.15 427.42 42725.82 47965.75 2024-05-13 08:57:36.000 134 21576.28 427.51 42725.80 88888.00 2024-05-13 08:57:37.000 134 21576.51 427.53 42725.75 88888.00 2024-05-13 08:57:38.000 134 21576.83 427.51 42725.67 88888.00 2024-05-13 08:57:39.000 134 21577.16 427.51 42725.60 88888.00 2024-05-13 08:57:40.000 134 21577.46 427.48 42725.55 47966.28 2024-05-13 08:57:41.000 134 21577.72 427.41 42725.50 88888.00 2024-05-13 08:57:42.000 134 21577.95 427.34 42725.43 88888.00 2024-05-13 08:57:43.000 134 21578.16 427.25 42725.34 88888.00 2024-05-13 08:57:44.000 134 21578.35 427.13 42725.30 88888.00 2024-05-13 08:57:45.000 134 21578.49 427.04 42725.30 47966.08 2024-05-13 08:57:46.000 134 21578.43 427.00 42725.27 88888.00 2024-05-13 08:57:47.000 134 21578.15 427.02 42725.23 88888.00 2024-05-13 08:57:48.000 134 21577.73 427.13 42725.28 88888.00 2024-05-13 08:57:49.000 134 21577.30 427.34 42725.42 88888.00 2024-05-13 08:57:50.000 134 21576.87 427.58 42725.59 47965.57 2024-05-13 08:57:51.000 134 21576.43 427.76 42725.69 88888.00 2024-05-13 08:57:52.000 134 21576.03 427.86 42725.72 88888.00 2024-05-13 08:57:53.000 134 21575.78 427.88 42725.75 88888.00 2024-05-13 08:57:54.000 134 21575.70 427.82 42725.81 88888.00 2024-05-13 08:57:55.000 134 21575.70 427.72 42725.84 47966.28 2024-05-13 08:57:56.000 134 21575.71 427.62 42725.83 88888.00 2024-05-13 08:57:57.000 134 21575.69 427.53 42725.78 88888.00 2024-05-13 08:57:58.000 134 21575.68 427.42 42725.69 88888.00 2024-05-13 08:57:59.000 134 21575.72 427.34 42725.66 88888.00 2024-05-13 08:58:00.000 134 21575.79 427.35 42725.68 47965.08 2024-05-13 08:58:01.000 134 21575.91 427.38 42725.67 88888.00 2024-05-13 08:58:02.000 134 21576.19 427.35 42725.61 88888.00 2024-05-13 08:58:03.000 134 21576.68 427.19 42725.50 88888.00 2024-05-13 08:58:04.000 134 21577.28 427.00 42725.39 88888.00 2024-05-13 08:58:05.000 134 21577.82 426.88 42725.34 47966.92 2024-05-13 08:58:06.000 134 21578.15 426.84 42725.34 88888.00 2024-05-13 08:58:07.000 134 21578.22 426.86 42725.40 88888.00 2024-05-13 08:58:08.000 134 21578.03 426.97 42725.52 88888.00 2024-05-13 08:58:09.000 134 21577.75 427.18 42725.67 88888.00 2024-05-13 08:58:10.000 134 21577.47 427.40 42725.83 47966.03 2024-05-13 08:58:11.000 134 21577.16 427.56 42725.95 88888.00 2024-05-13 08:58:12.000 134 21576.78 427.72 42726.06 88888.00 2024-05-13 08:58:13.000 134 21576.41 427.87 42726.14 88888.00 2024-05-13 08:58:14.000 134 21576.12 427.95 42726.15 88888.00 2024-05-13 08:58:15.000 134 21575.99 427.92 42726.07 99999.00 2024-05-13 08:58:16.000 134 21576.02 427.83 42725.99 99999.00 2024-05-13 08:58:17.000 134 21576.07 427.72 42725.94 99999.00 2024-05-13 08:58:18.000 134 21576.06 427.67 42725.91 99999.00 2024-05-13 08:58:19.000 134 21576.01 427.72 42725.93 99999.00 2024-05-13 08:58:20.000 134 21576.00 427.85 42725.97 99999.00 2024-05-13 08:58:21.000 134 21576.03 427.99 42726.03 99999.00 2024-05-13 08:58:22.000 134 21576.17 428.05 42726.05 99999.00 2024-05-13 08:58:23.000 134 21576.48 428.00 42726.02 99999.00 2024-05-13 08:58:24.000 134 21576.88 427.86 42725.92 99999.00 2024-05-13 08:58:25.000 134 21577.26 427.68 42725.78 47966.97 2024-05-13 08:58:26.000 134 21577.52 427.51 42725.68 88888.00 2024-05-13 08:58:27.000 134 21577.63 427.41 42725.68 88888.00 2024-05-13 08:58:28.000 134 21577.58 427.45 42725.75 88888.00 2024-05-13 08:58:29.000 134 21577.41 427.61 42725.88 88888.00 2024-05-13 08:58:30.000 134 21577.17 427.77 42726.02 47966.77 2024-05-13 08:58:31.000 134 21576.92 427.90 42726.14 88888.00 2024-05-13 08:58:32.000 134 21576.72 428.05 42726.24 88888.00 2024-05-13 08:58:33.000 134 21576.52 428.15 42726.30 88888.00 2024-05-13 08:58:34.000 134 21576.25 428.19 42726.30 88888.00 2024-05-13 08:58:35.000 134 21575.92 428.24 42726.31 47966.41 2024-05-13 08:58:36.000 134 21575.60 428.31 42726.32 88888.00 2024-05-13 08:58:37.000 134 21575.32 428.37 42726.34 88888.00 2024-05-13 08:58:38.000 134 21575.12 428.42 42726.36 88888.00 2024-05-13 08:58:39.000 134 21575.08 428.48 42726.35 88888.00 2024-05-13 08:58:40.000 134 21575.17 428.54 42726.36 47965.83 2024-05-13 08:58:41.000 134 21575.30 428.57 42726.35 88888.00 2024-05-13 08:58:42.000 134 21575.46 428.52 42726.29 88888.00 2024-05-13 08:58:43.000 134 21575.67 428.40 42726.18 88888.00 2024-05-13 08:58:44.000 134 21575.94 428.29 42726.10 88888.00 2024-05-13 08:58:45.000 134 21576.27 428.15 42726.01 47966.38 2024-05-13 08:58:46.000 134 21576.63 427.99 42725.91 88888.00 2024-05-13 08:58:47.000 134 21577.02 427.85 42725.83 88888.00 2024-05-13 08:58:48.000 134 21577.37 427.77 42725.79 88888.00 2024-05-13 08:58:49.000 134 21577.56 427.68 42725.75 88888.00 2024-05-13 08:58:50.000 134 21577.53 427.56 42725.72 47966.20 2024-05-13 08:58:51.000 134 21577.34 427.50 42725.77 88888.00 2024-05-13 08:58:52.000 134 21576.97 427.53 42725.88 88888.00 2024-05-13 08:58:53.000 134 21576.47 427.63 42726.01 88888.00 2024-05-13 08:58:54.000 134 21576.00 427.76 42726.11 88888.00 2024-05-13 08:58:55.000 134 21575.60 427.83 42726.18 47966.46 2024-05-13 08:58:56.000 134 21575.32 427.88 42726.24 88888.00 2024-05-13 08:58:57.000 134 21575.17 427.97 42726.27 88888.00 2024-05-13 08:58:58.000 134 21575.10 428.07 42726.24 88888.00 2024-05-13 08:58:59.000 134 21575.07 428.11 42726.19 88888.00 2024-05-13 08:59:00.000 134 21575.12 428.09 42726.16 47965.86 2024-05-13 08:59:01.000 134 21575.28 428.03 42726.10 88888.00 2024-05-13 08:59:02.000 134 21575.51 427.92 42726.00 88888.00 2024-05-13 08:59:03.000 134 21575.77 427.80 42725.89 88888.00 2024-05-13 08:59:04.000 134 21576.02 427.70 42725.83 88888.00 2024-05-13 08:59:05.000 134 21576.22 427.60 42725.79 47966.49 2024-05-13 08:59:06.000 134 21576.39 427.55 42725.78 88888.00 2024-05-13 08:59:07.000 134 21576.62 427.52 42725.76 88888.00 2024-05-13 08:59:08.000 134 21576.95 427.47 42725.71 88888.00 2024-05-13 08:59:09.000 134 21577.32 427.39 42725.62 88888.00 2024-05-13 08:59:10.000 134 21577.65 427.28 42725.52 47966.08 2024-05-13 08:59:11.000 134 21577.87 427.15 42725.48 88888.00 2024-05-13 08:59:12.000 134 21577.91 427.10 42725.46 88888.00 2024-05-13 08:59:13.000 134 21577.73 427.14 42725.50 88888.00 2024-05-13 08:59:14.000 134 21577.29 427.22 42725.59 88888.00 2024-05-13 08:59:15.000 134 21576.65 427.32 42725.69 47966.20 2024-05-13 08:59:16.000 134 21576.02 427.44 42725.80 88888.00 2024-05-13 08:59:17.000 134 21575.54 427.52 42725.88 88888.00 2024-05-13 08:59:18.000 134 21575.28 427.58 42725.91 88888.00 2024-05-13 08:59:19.000 134 21575.22 427.59 42725.86 88888.00 2024-05-13 08:59:20.000 134 21575.31 427.51 42725.79 47965.36 2024-05-13 08:59:21.000 134 21575.42 427.40 42725.70 88888.00 2024-05-13 08:59:22.000 134 21575.54 427.31 42725.59 88888.00 2024-05-13 08:59:23.000 134 21575.65 427.19 42725.46 88888.00 2024-05-13 08:59:24.000 134 21575.74 427.08 42725.37 88888.00 2024-05-13 08:59:25.000 134 21575.86 427.01 42725.34 47965.80 2024-05-13 08:59:26.000 134 21576.03 426.98 42725.35 88888.00 2024-05-13 08:59:27.000 134 21576.18 427.00 42725.37 88888.00 2024-05-13 08:59:28.000 134 21576.32 427.04 42725.36 88888.00 2024-05-13 08:59:29.000 134 21576.50 426.99 42725.29 88888.00 2024-05-13 08:59:30.000 134 21576.75 426.86 42725.21 47965.59 2024-05-13 08:59:31.000 134 21577.02 426.74 42725.19 88888.00 2024-05-13 08:59:32.000 134 21577.16 426.68 42725.20 88888.00 2024-05-13 08:59:33.000 134 21577.10 426.69 42725.22 88888.00 2024-05-13 08:59:34.000 134 21576.90 426.75 42725.29 88888.00 2024-05-13 08:59:35.000 134 21576.90 426.75 42725.29 47965.84 2024-05-13 08:59:36.000 134 21576.27 426.95 42725.45 88888.00 2024-05-13 08:59:37.000 134 21575.81 427.13 42725.57 88888.00 2024-05-13 08:59:38.000 134 21575.35 427.27 42725.68 88888.00 2024-05-13 08:59:39.000 134 21575.02 427.36 42725.73 88888.00 2024-05-13 08:59:40.000 134 21574.94 427.42 42725.71 47964.94 2024-05-13 08:59:41.000 134 21575.12 427.38 42725.63 88888.00 2024-05-13 08:59:42.000 134 21575.53 427.22 42725.50 88888.00 2024-05-13 08:59:43.000 134 21576.12 426.96 42725.33 88888.00 2024-05-13 08:59:44.000 134 21576.79 426.63 42725.13 88888.00 2024-05-13 08:59:45.000 134 21577.39 426.28 42724.92 47965.33 2024-05-13 08:59:46.000 134 21577.79 426.04 42724.79 88888.00 2024-05-13 08:59:47.000 134 21577.93 425.99 42724.81 88888.00 2024-05-13 08:59:48.000 134 21577.79 426.11 42724.92 88888.00 2024-05-13 08:59:49.000 134 21577.48 426.35 42725.03 88888.00 2024-05-13 08:59:50.000 134 21577.18 426.65 42725.11 47965.63 2024-05-13 08:59:51.000 134 21577.10 426.86 42725.14 88888.00 2024-05-13 08:59:52.000 134 21577.26 426.92 42725.07 88888.00 2024-05-13 08:59:53.000 134 21577.59 426.86 42724.97 88888.00 2024-05-13 08:59:54.000 134 21577.98 426.67 42724.85 88888.00 2024-05-13 08:59:55.000 134 21578.24 426.43 42724.75 47965.73 2024-05-13 08:59:56.000 134 21578.25 426.24 42724.71 88888.00 2024-05-13 08:59:57.000 134 21577.97 426.17 42724.75 88888.00 2024-05-13 08:59:58.000 134 21577.42 426.24 42724.88 88888.00 2024-05-13 08:59:59.000 134 21576.74 426.40 42725.02 88888.00 2024-05-13 09:00:00.000 134 21576.15 426.55 42725.12 47964.68 2024-05-13 09:00:01.000 134 21575.82 426.65 42725.17 88888.00 2024-05-13 09:00:02.000 134 21575.85 426.66 42725.14 88888.00 2024-05-13 09:00:03.000 134 21576.19 426.56 42725.00 88888.00 2024-05-13 09:00:04.000 134 21576.70 426.35 42724.77 88888.00 2024-05-13 09:00:05.000 134 21577.23 426.10 42724.52 47965.84 2024-05-13 09:00:06.000 134 21577.62 425.92 42724.37 88888.00 2024-05-13 09:00:07.000 134 21577.76 425.89 42724.38 88888.00 2024-05-13 09:00:08.000 134 21577.63 425.98 42724.53 88888.00 2024-05-13 09:00:09.000 134 21577.25 426.19 42724.71 88888.00 2024-05-13 09:00:10.000 134 21576.78 426.47 42724.86 47965.46 2024-05-13 09:00:11.000 134 21576.45 426.67 42724.91 88888.00 2024-05-13 09:00:12.000 134 21576.38 426.70 42724.86 88888.00 2024-05-13 09:00:13.000 134 21576.56 426.62 42724.74 88888.00 2024-05-13 09:00:14.000 134 21576.96 426.49 42724.56 88888.00 2024-05-13 09:00:15.000 134 21577.40 426.29 42724.38 47965.05 2024-05-13 09:00:16.000 134 21577.68 426.10 42724.25 88888.00 2024-05-13 09:00:17.000 134 21577.70 426.01 42724.25 88888.00 2024-05-13 09:00:18.000 134 21577.47 426.11 42724.39 88888.00 2024-05-13 09:00:19.000 134 21577.08 426.32 42724.59 88888.00 2024-05-13 09:00:20.000 134 21576.70 426.52 42724.76 47965.28 2024-05-13 09:00:21.000 134 21576.49 426.65 42724.82 88888.00 2024-05-13 09:00:22.000 134 21576.52 426.65 42724.77 88888.00 2024-05-13 09:00:23.000 134 21576.86 426.52 42724.66 88888.00 2024-05-13 09:00:24.000 134 21577.44 426.31 42724.50 88888.00 2024-05-13 09:00:25.000 134 21578.02 426.09 42724.30 47965.27 2024-05-13 09:00:26.000 134 21578.37 425.93 42724.18 88888.00 2024-05-13 09:00:27.000 134 21578.44 425.88 42724.18 88888.00 2024-05-13 09:00:28.000 134 21578.35 426.04 42724.30 88888.00 2024-05-13 09:00:29.000 134 21578.18 426.33 42724.45 88888.00 2024-05-13 09:00:30.000 134 21578.07 426.56 42724.54 47966.04 2024-05-13 09:00:31.000 134 21578.16 426.64 42724.52 88888.00 2024-05-13 09:00:32.000 134 21578.53 426.57 42724.39 88888.00 2024-05-13 09:00:33.000 134 21579.11 426.39 42724.18 88888.00 2024-05-13 09:00:34.000 134 21579.69 426.13 42723.94 88888.00 2024-05-13 09:00:35.000 134 21580.08 425.86 42723.76 47966.10 2024-05-13 09:00:36.000 134 21580.19 425.69 42723.69 88888.00 2024-05-13 09:00:37.000 134 21579.99 425.71 42723.74 88888.00 2024-05-13 09:00:38.000 134 21579.48 425.89 42723.89 88888.00 2024-05-13 09:00:39.000 134 21578.75 426.17 42724.13 88888.00 2024-05-13 09:00:40.000 134 21578.00 426.49 42724.38 47965.92 2024-05-13 09:00:41.000 134 21577.41 426.80 42724.54 88888.00 2024-05-13 09:00:42.000 134 21577.07 427.02 42724.57 88888.00 2024-05-13 09:00:43.000 134 21577.05 427.08 42724.54 88888.00 2024-05-13 09:00:44.000 134 21577.31 426.96 42724.41 88888.00 2024-05-13 09:00:45.000 134 21577.63 426.75 42724.22 47964.71 2024-05-13 09:00:46.000 134 21577.82 426.56 42724.06 88888.00 2024-05-13 09:00:47.000 134 21577.81 426.43 42724.02 88888.00 2024-05-13 09:00:48.000 134 21577.67 426.35 42724.05 88888.00 2024-05-13 09:00:49.000 134 21577.45 426.32 42724.05 88888.00 2024-05-13 09:00:50.000 134 21577.19 426.33 42724.05 47964.60 2024-05-13 09:00:51.000 134 21577.05 426.39 42724.09 88888.00 2024-05-13 09:00:52.000 134 21577.12 426.40 42724.09 88888.00 2024-05-13 09:00:53.000 134 21577.46 426.31 42723.98 88888.00 2024-05-13 09:00:54.000 134 21578.06 426.16 42723.79 88888.00 2024-05-13 09:00:55.000 134 21578.75 425.97 42723.58 47965.08 2024-05-13 09:00:56.000 134 21579.35 425.76 42723.44 88888.00 2024-05-13 09:00:57.000 134 21579.75 425.58 42723.39 88888.00 2024-05-13 09:00:58.000 134 21579.90 425.54 42723.45 88888.00 2024-05-13 09:00:59.000 134 21579.83 425.67 42723.59 88888.00 2024-05-13 09:01:00.000 134 21579.61 425.83 42723.73 47965.40 2024-05-13 09:01:01.000 134 21579.35 425.94 42723.88 88888.00 2024-05-13 09:01:02.000 134 21579.18 425.98 42723.98 88888.00 2024-05-13 09:01:03.000 134 21579.08 425.92 42723.90 88888.00 2024-05-13 09:01:04.000 134 21579.03 425.74 42723.69 88888.00 2024-05-13 09:01:05.000 134 21579.04 425.54 42723.56 99999.00 2024-05-13 09:01:06.000 134 21579.00 425.40 42723.52 99999.00 2024-05-13 09:01:07.000 134 21578.77 425.37 42723.55 99999.00 2024-05-13 09:01:08.000 134 21578.31 425.49 42723.66 99999.00 2024-05-13 09:01:09.000 134 21577.73 425.72 42723.76 99999.00 2024-05-13 09:01:10.000 134 21577.22 425.99 42723.79 47964.41 2024-05-13 09:01:11.000 134 21576.86 426.18 42723.79 88888.00 2024-05-13 09:01:12.000 134 21576.63 426.23 42723.76 88888.00 2024-05-13 09:01:13.000 134 21576.61 426.20 42723.69 88888.00 2024-05-13 09:01:14.000 134 21576.81 426.09 42723.59 88888.00 2024-05-13 09:01:15.000 134 21577.08 425.89 42723.46 47964.59 2024-05-13 09:01:16.000 134 21577.31 425.68 42723.34 88888.00 2024-05-13 09:01:17.000 134 21577.48 425.53 42723.27 88888.00 2024-05-13 09:01:18.000 134 21577.62 425.46 42723.26 88888.00 2024-05-13 09:01:19.000 134 21577.73 425.46 42723.23 88888.00 2024-05-13 09:01:20.000 134 21577.89 425.50 42723.20 47964.41 2024-05-13 09:01:21.000 134 21578.15 425.55 42723.19 88888.00 2024-05-13 09:01:22.000 134 21578.49 425.46 42723.17 88888.00 2024-05-13 09:01:23.000 134 21578.90 425.26 42723.13 88888.00 2024-05-13 09:01:24.000 134 21579.41 425.07 42723.12 88888.00 2024-05-13 09:01:25.000 134 21579.95 424.95 42723.10 47964.87 2024-05-13 09:01:26.000 134 21580.36 424.84 42723.06 88888.00 2024-05-13 09:01:27.000 134 21580.58 424.75 42723.02 88888.00 2024-05-13 09:01:28.000 134 21580.55 424.75 42723.04 88888.00 2024-05-13 09:01:29.000 134 21580.26 424.82 42723.13 88888.00 2024-05-13 09:01:30.000 134 21579.74 424.88 42723.27 47965.18 2024-05-13 09:01:31.000 134 21579.06 424.97 42723.44 88888.00 2024-05-13 09:01:32.000 134 21578.37 425.11 42723.57 88888.00 2024-05-13 09:01:33.000 134 21577.79 425.33 42723.61 88888.00 2024-05-13 09:01:34.000 134 21577.37 425.60 42723.57 88888.00 2024-05-13 09:01:35.000 134 21577.06 425.80 42723.52 47964.20 2024-05-13 09:01:36.000 134 21576.85 425.87 42723.49 88888.00 2024-05-13 09:01:37.000 134 21576.74 425.84 42723.44 88888.00 2024-05-13 09:01:38.000 134 21576.70 425.83 42723.35 88888.00 2024-05-13 09:01:39.000 134 21576.74 425.82 42723.29 88888.00 2024-05-13 09:01:40.000 134 21576.88 425.73 42723.23 47963.54 2024-05-13 09:01:41.000 134 21577.07 425.55 42723.13 88888.00 2024-05-13 09:01:42.000 134 21577.29 425.36 42722.96 88888.00 2024-05-13 09:01:43.000 134 21577.64 425.24 42722.83 88888.00 2024-05-13 09:01:44.000 134 21578.08 425.18 42722.77 88888.00 2024-05-13 09:01:45.000 134 21578.54 425.13 42722.75 47964.31 2024-05-13 09:01:46.000 134 21579.01 425.06 42722.75 88888.00 2024-05-13 09:01:47.000 134 21579.44 425.02 42722.79 88888.00 2024-05-13 09:01:48.000 134 21579.77 425.00 42722.83 88888.00 2024-05-13 09:01:49.000 134 21580.02 424.97 42722.84 88888.00 2024-05-13 09:01:50.000 134 21580.17 424.92 42722.86 99999.00 2024-05-13 09:01:51.000 134 21580.19 424.89 42722.92 99999.00 2024-05-13 09:01:52.000 134 21580.09 424.91 42722.97 99999.00 2024-05-13 09:01:53.000 134 21579.82 424.98 42723.04 99999.00 2024-05-13 09:01:54.000 134 21579.38 425.10 42723.18 99999.00 2024-05-13 09:01:55.000 134 21578.85 425.29 42723.39 47965.32 2024-05-13 09:01:56.000 134 21578.37 425.54 42723.56 88888.00 2024-05-13 09:01:57.000 134 21577.97 425.75 42723.62 88888.00 2024-05-13 09:01:58.000 134 21577.68 425.86 42723.59 88888.00 2024-05-13 09:01:59.000 134 21577.54 425.87 42723.50 88888.00 2024-05-13 09:02:00.000 134 21577.48 425.87 42723.46 47964.15 2024-05-13 09:02:01.000 134 21577.44 425.93 42723.45 88888.00 2024-05-13 09:02:02.000 134 21577.48 425.95 42723.37 88888.00 2024-05-13 09:02:03.000 134 21577.63 425.87 42723.23 88888.00 2024-05-13 09:02:04.000 134 21577.97 425.72 42723.10 88888.00 2024-05-13 09:02:05.000 134 21578.48 425.50 42722.97 47965.04 2024-05-13 09:02:06.000 134 21579.12 425.17 42722.81 88888.00 2024-05-13 09:02:07.000 134 21579.79 424.83 42722.62 88888.00 2024-05-13 09:02:08.000 134 21580.35 424.55 42722.49 88888.00 2024-05-13 09:02:09.000 134 21580.70 424.34 42722.43 88888.00 2024-05-13 09:02:10.000 134 21580.78 424.21 42722.46 47965.55 2024-05-13 09:02:11.000 134 21580.61 424.19 42722.56 88888.00 2024-05-13 09:02:12.000 134 21580.30 424.29 42722.73 88888.00 2024-05-13 09:02:13.000 134 21579.95 424.50 42722.90 88888.00 2024-05-13 09:02:14.000 134 21579.61 424.71 42722.96 88888.00 2024-05-13 09:02:15.000 134 21579.32 424.89 42722.98 99999.00 2024-05-13 09:02:16.000 134 21579.10 425.02 42723.02 99999.00 2024-05-13 09:02:17.000 134 21578.92 425.13 42723.10 99999.00 2024-05-13 09:02:18.000 134 21578.68 425.26 42723.18 99999.00 2024-05-13 09:02:19.000 134 21578.32 425.45 42723.26 99999.00 2024-05-13 09:02:20.000 134 21577.87 425.66 42723.34 47963.89 2024-05-13 09:02:21.000 134 21577.42 425.83 42723.46 88888.00 2024-05-13 09:02:22.000 134 21577.04 425.96 42723.57 88888.00 2024-05-13 09:02:23.000 134 21576.85 426.03 42723.60 88888.00 2024-05-13 09:02:24.000 134 21576.88 425.99 42723.52 88888.00 2024-05-13 09:02:25.000 134 21577.13 425.84 42723.34 47964.47 2024-05-13 09:02:26.000 134 21577.58 425.60 42723.10 88888.00 2024-05-13 09:02:27.000 134 21578.17 425.32 42722.87 88888.00 2024-05-13 09:02:28.000 134 21578.81 425.02 42722.71 88888.00 2024-05-13 09:02:29.000 134 21579.35 424.74 42722.60 88888.00 2024-05-13 09:02:30.000 134 21579.72 424.46 42722.50 47964.56 2024-05-13 09:02:31.000 134 21579.97 424.27 42722.45 88888.00 2024-05-13 09:02:32.000 134 21580.06 424.23 42722.48 88888.00 2024-05-13 09:02:33.000 134 21579.97 424.25 42722.55 88888.00 2024-05-13 09:02:34.000 134 21579.79 424.30 42722.64 88888.00 2024-05-13 09:02:35.000 134 21579.63 424.36 42722.74 47964.16 2024-05-13 09:02:36.000 134 21579.52 424.34 42722.79 88888.00 2024-05-13 09:02:37.000 134 21579.42 424.20 42722.75 88888.00 2024-05-13 09:02:38.000 134 21579.37 424.10 42722.70 88888.00 2024-05-13 09:02:39.000 134 21579.29 424.10 42722.69 88888.00 2024-05-13 09:02:40.000 134 21579.09 424.18 42722.72 47963.98 2024-05-13 09:02:41.000 134 21578.72 424.31 42722.82 88888.00 2024-05-13 09:02:42.000 134 21578.28 424.48 42722.94 88888.00 2024-05-13 09:02:43.000 134 21577.90 424.72 42723.02 88888.00 2024-05-13 09:02:44.000 134 21577.69 424.98 42723.09 88888.00 2024-05-13 09:02:45.000 134 21577.64 425.16 42723.14 47964.14 2024-05-13 09:02:46.000 134 21577.76 425.19 42723.07 88888.00 2024-05-13 09:02:47.000 134 21578.02 425.04 42722.87 88888.00 2024-05-13 09:02:48.000 134 21578.39 424.88 42722.67 88888.00 2024-05-13 09:02:49.000 134 21578.80 424.81 42722.57 88888.00 2024-05-13 09:02:50.000 134 21579.14 424.75 42722.53 47964.67 2024-05-13 09:02:51.000 134 21579.40 424.63 42722.46 88888.00 2024-05-13 09:02:52.000 134 21579.60 424.54 42722.39 88888.00 2024-05-13 09:02:53.000 134 21579.71 424.50 42722.35 88888.00 2024-05-13 09:02:54.000 134 21579.64 424.44 42722.34 88888.00 2024-05-13 09:02:55.000 134 21579.42 424.39 42722.35 47964.73 2024-05-13 09:02:56.000 134 21579.16 424.41 42722.36 88888.00 2024-05-13 09:02:57.000 134 21578.94 424.44 42722.39 88888.00 2024-05-13 09:02:58.000 134 21578.79 424.41 42722.38 88888.00 2024-05-13 09:02:59.000 134 21578.74 424.32 42722.36 88888.00 2024-05-13 09:03:00.000 134 21578.74 424.19 42722.36 47964.59 2024-05-13 09:03:01.000 134 21578.73 424.10 42722.39 88888.00 2024-05-13 09:03:02.000 134 21578.69 424.11 42722.44 88888.00 2024-05-13 09:03:03.000 134 21578.56 424.19 42722.50 88888.00 2024-05-13 09:03:04.000 134 21578.32 424.29 42722.53 88888.00 2024-05-13 09:03:05.000 134 21578.07 424.38 42722.53 47964.23 2024-05-13 09:03:06.000 134 21577.92 424.44 42722.55 88888.00 2024-05-13 09:03:07.000 134 21577.86 424.46 42722.61 88888.00 2024-05-13 09:03:08.000 134 21577.85 424.43 42722.66 88888.00 2024-05-13 09:03:09.000 134 21577.91 424.42 42722.64 88888.00 2024-05-13 09:03:10.000 134 21578.00 424.42 42722.59 47964.25 2024-05-13 09:03:11.000 134 21578.05 424.41 42722.56 88888.00 2024-05-13 09:03:12.000 134 21578.03 424.39 42722.56 88888.00 2024-05-13 09:03:13.000 134 21577.98 424.36 42722.56 88888.00 2024-05-13 09:03:14.000 134 21577.93 424.35 42722.56 88888.00 2024-05-13 09:03:15.000 134 21577.88 424.35 42722.57 47964.21 2024-05-13 09:03:16.000 134 21577.83 424.31 42722.54 88888.00 2024-05-13 09:03:17.000 134 21577.80 424.20 42722.46 88888.00 2024-05-13 09:03:18.000 134 21577.78 424.10 42722.37 88888.00 2024-05-13 09:03:19.000 134 21577.73 424.08 42722.34 88888.00 2024-05-13 09:03:20.000 134 21577.64 424.12 42722.37 47963.83 2024-05-13 09:03:21.000 134 21577.52 424.19 42722.44 88888.00 2024-05-13 09:03:22.000 134 21577.41 424.28 42722.52 88888.00 2024-05-13 09:03:23.000 134 21577.33 424.34 42722.60 88888.00 2024-05-13 09:03:24.000 134 21577.24 424.40 42722.66 88888.00 2024-05-13 09:03:25.000 134 21577.17 424.50 42722.68 47964.00 2024-05-13 09:03:26.000 134 21577.20 424.62 42722.74 88888.00 2024-05-13 09:03:27.000 134 21577.33 424.74 42722.83 88888.00 2024-05-13 09:03:28.000 134 21577.50 424.80 42722.82 88888.00 2024-05-13 09:03:29.000 134 21577.63 424.81 42722.74 88888.00 2024-05-13 09:03:30.000 134 21577.71 424.80 42722.67 47964.31 2024-05-13 09:03:31.000 134 21577.72 424.81 42722.66 88888.00 2024-05-13 09:03:32.000 134 21577.58 424.84 42722.73 88888.00 2024-05-13 09:03:33.000 134 21577.29 424.89 42722.84 88888.00 2024-05-13 09:03:34.000 134 21576.93 424.96 42723.00 88888.00 2024-05-13 09:03:35.000 134 21576.63 425.08 42723.14 47963.17 2024-05-13 09:03:36.000 134 21576.49 425.16 42723.17 88888.00 2024-05-13 09:03:37.000 134 21576.55 425.06 42723.10 88888.00 2024-05-13 09:03:38.000 134 21576.80 424.81 42722.97 88888.00 2024-05-13 09:03:39.000 134 21577.19 424.53 42722.78 88888.00 2024-05-13 09:03:40.000 134 21577.54 424.28 42722.59 47964.18 2024-05-13 09:03:41.000 134 21577.70 424.13 42722.53 88888.00 2024-05-13 09:03:42.000 134 21577.63 424.09 42722.59 88888.00 2024-05-13 09:03:43.000 134 21577.35 424.15 42722.69 88888.00 2024-05-13 09:03:44.000 134 21576.94 424.30 42722.84 88888.00 2024-05-13 09:03:45.000 134 21576.53 424.49 42723.00 47964.10 2024-05-13 09:03:46.000 134 21576.26 424.62 42723.06 88888.00 2024-05-13 09:03:47.000 134 21576.24 424.64 42723.04 88888.00 2024-05-13 09:03:48.000 134 21576.50 424.56 42722.97 88888.00 2024-05-13 09:03:49.000 134 21576.97 424.40 42722.87 88888.00 2024-05-13 09:03:50.000 134 21577.44 424.23 42722.77 47964.13 2024-05-13 09:03:51.000 134 21577.70 424.09 42722.73 88888.00 2024-05-13 09:03:52.000 134 21577.58 424.08 42722.78 88888.00 2024-05-13 09:03:53.000 134 21577.09 424.30 42722.91 88888.00 2024-05-13 09:03:54.000 134 21576.41 424.71 42723.15 88888.00 2024-05-13 09:03:55.000 134 21575.71 425.11 42723.41 47963.72 2024-05-13 09:03:56.000 134 21575.21 425.34 42723.55 88888.00 2024-05-13 09:03:57.000 134 21575.09 425.39 42723.57 88888.00 2024-05-13 09:03:58.000 134 21575.39 425.26 42723.50 88888.00 2024-05-13 09:03:59.000 134 21575.99 424.93 42723.28 88888.00 2024-05-13 09:04:00.000 134 21576.70 424.50 42722.95 47963.72 2024-05-13 09:04:01.000 134 21577.34 424.12 42722.68 88888.00 2024-05-13 09:04:02.000 134 21577.72 423.85 42722.57 88888.00 2024-05-13 09:04:03.000 134 21577.78 423.68 42722.60 88888.00 2024-05-13 09:04:04.000 134 21577.55 423.62 42722.73 88888.00 2024-05-13 09:04:05.000 134 21577.14 423.70 42722.90 47963.59 2024-05-13 09:04:06.000 134 21576.74 423.89 42723.06 88888.00 2024-05-13 09:04:07.000 134 21576.43 424.08 42723.12 88888.00 2024-05-13 09:04:08.000 134 21576.23 424.18 42723.12 88888.00 2024-05-13 09:04:09.000 134 21576.18 424.18 42723.10 88888.00 2024-05-13 09:04:10.000 134 21576.19 424.15 42723.06 99999.00 2024-05-13 09:04:11.000 134 21576.19 424.16 42723.00 99999.00 2024-05-13 09:04:12.000 134 21576.14 424.27 42723.01 99999.00 2024-05-13 09:04:13.000 134 21576.04 424.44 42723.12 99999.00 2024-05-13 09:04:14.000 134 21575.95 424.63 42723.23 99999.00 2024-05-13 09:04:15.000 134 21575.95 424.79 42723.28 47963.83 2024-05-13 09:04:16.000 134 21576.11 424.82 42723.28 88888.00 2024-05-13 09:04:17.000 134 21576.38 424.69 42723.21 88888.00 2024-05-13 09:04:18.000 134 21576.71 424.46 42723.09 88888.00 2024-05-13 09:04:19.000 134 21577.00 424.19 42722.97 88888.00 2024-05-13 09:04:20.000 134 21577.21 423.91 42722.86 47963.28 2024-05-13 09:04:21.000 134 21577.31 423.71 42722.75 88888.00 2024-05-13 09:04:22.000 134 21577.33 423.63 42722.71 88888.00 2024-05-13 09:04:23.000 134 21577.24 423.69 42722.77 88888.00 2024-05-13 09:04:24.000 134 21577.04 423.82 42722.86 88888.00 2024-05-13 09:04:25.000 134 21576.84 423.95 42722.96 47963.11 2024-05-13 09:04:26.000 134 21576.72 424.04 42723.07 88888.00 2024-05-13 09:04:27.000 134 21576.67 424.10 42723.13 88888.00 2024-05-13 09:04:28.000 134 21576.72 424.16 42723.09 88888.00 2024-05-13 09:04:29.000 134 21576.84 424.20 42723.02 88888.00 2024-05-13 09:04:30.000 134 21576.93 424.22 42723.01 47963.49 2024-05-13 09:04:31.000 134 21576.93 424.21 42723.04 88888.00 2024-05-13 09:04:32.000 134 21576.83 424.25 42723.10 88888.00 2024-05-13 09:04:33.000 134 21576.65 424.36 42723.19 88888.00 2024-05-13 09:04:34.000 134 21576.42 424.44 42723.25 88888.00 2024-05-13 09:04:35.000 134 21576.26 424.41 42723.20 47963.92 2024-05-13 09:04:36.000 134 21576.29 424.27 42723.07 88888.00 2024-05-13 09:04:37.000 134 21576.50 424.02 42722.93 88888.00 2024-05-13 09:04:38.000 134 21576.81 423.73 42722.78 88888.00 2024-05-13 09:04:39.000 134 21577.21 423.51 42722.64 88888.00 2024-05-13 09:04:40.000 134 21577.59 423.39 42722.54 47964.17 2024-05-13 09:04:41.000 134 21577.82 423.30 42722.52 88888.00 2024-05-13 09:04:42.000 134 21577.84 423.29 42722.59 88888.00 2024-05-13 09:04:43.000 134 21577.69 423.36 42722.69 88888.00 2024-05-13 09:04:44.000 134 21577.42 423.51 42722.79 88888.00 2024-05-13 09:04:45.000 134 21577.07 423.73 42722.86 47963.38 2024-05-13 09:04:46.000 134 21576.70 423.95 42722.92 88888.00 2024-05-13 09:04:47.000 134 21576.40 424.11 42722.94 88888.00 2024-05-13 09:04:48.000 134 21576.24 424.16 42722.95 88888.00 2024-05-13 09:04:49.000 134 21576.23 424.17 42722.96 88888.00 2024-05-13 09:04:50.000 134 21576.27 424.19 42722.94 47963.60 2024-05-13 09:04:51.000 134 21576.34 424.19 42722.90 88888.00 2024-05-13 09:04:52.000 134 21576.42 424.11 42722.84 88888.00 2024-05-13 09:04:53.000 134 21576.60 423.94 42722.77 88888.00 2024-05-13 09:04:54.000 134 21576.90 423.73 42722.66 88888.00 2024-05-13 09:04:55.000 134 21577.22 423.54 42722.55 47963.75 2024-05-13 09:04:56.000 134 21577.47 423.40 42722.45 88888.00 2024-05-13 09:04:57.000 134 21577.68 423.31 42722.38 88888.00 2024-05-13 09:04:58.000 134 21577.87 423.23 42722.35 88888.00 2024-05-13 09:04:59.000 134 21578.01 423.12 42722.34 88888.00 2024-05-13 09:05:00.000 134 21578.10 423.06 42722.33 47963.48 2024-05-13 09:05:01.000 134 21578.13 423.09 42722.34 88888.00 2024-05-13 09:05:02.000 134 21578.07 423.20 42722.39 88888.00 2024-05-13 09:05:03.000 134 21577.87 423.32 42722.46 88888.00 2024-05-13 09:05:04.000 134 21577.56 423.47 42722.55 88888.00 2024-05-13 09:05:05.000 134 21577.19 423.69 42722.65 47963.51 2024-05-13 09:05:06.000 134 21576.78 423.88 42722.73 88888.00 2024-05-13 09:05:07.000 134 21576.42 424.02 42722.80 88888.00 2024-05-13 09:05:08.000 134 21576.23 424.13 42722.81 88888.00 2024-05-13 09:05:09.000 134 21576.14 424.18 42722.78 88888.00 2024-05-13 09:05:10.000 134 21576.10 424.15 42722.74 47963.22 2024-05-13 09:05:11.000 134 21576.08 424.12 42722.70 88888.00 2024-05-13 09:05:12.000 134 21576.14 424.07 42722.66 88888.00 2024-05-13 09:05:13.000 134 21576.31 423.95 42722.61 88888.00 2024-05-13 09:05:14.000 134 21576.62 423.80 42722.52 88888.00 2024-05-13 09:05:15.000 134 21577.03 423.68 42722.43 47963.32 2024-05-13 09:05:16.000 134 21577.53 423.55 42722.34 88888.00 2024-05-13 09:05:17.000 134 21578.07 423.42 42722.26 88888.00 2024-05-13 09:05:18.000 134 21578.55 423.29 42722.14 88888.00 2024-05-13 09:05:19.000 134 21578.92 423.18 42722.04 88888.00 2024-05-13 09:05:20.000 134 21579.17 423.09 42722.01 99999.00 2024-05-13 09:05:21.000 134 21579.32 423.06 42722.03 99999.00 2024-05-13 09:05:22.000 134 21579.33 423.07 42722.07 99999.00 2024-05-13 09:05:23.000 134 21579.21 423.12 42722.11 99999.00 2024-05-13 09:05:24.000 134 21578.96 423.20 42722.16 99999.00 2024-05-13 09:05:25.000 134 21578.57 423.32 42722.22 47963.66 2024-05-13 09:05:26.000 134 21578.08 423.43 42722.32 88888.00 2024-05-13 09:05:27.000 134 21577.55 423.52 42722.38 88888.00 2024-05-13 09:05:28.000 134 21577.02 423.63 42722.38 88888.00 2024-05-13 09:05:29.000 134 21576.62 423.74 42722.41 88888.00 2024-05-13 09:05:30.000 134 21576.48 423.79 42722.44 47963.60 2024-05-13 09:05:31.000 134 21576.61 423.75 42722.39 88888.00 2024-05-13 09:05:32.000 134 21576.91 423.64 42722.28 88888.00 2024-05-13 09:05:33.000 134 21577.20 423.46 42722.12 88888.00 2024-05-13 09:05:34.000 134 21577.47 423.27 42721.96 88888.00 2024-05-13 09:05:35.000 134 21577.77 423.11 42721.86 47963.03 2024-05-13 09:05:36.000 134 21578.02 423.03 42721.83 88888.00 2024-05-13 09:05:37.000 134 21578.13 423.02 42721.82 88888.00 2024-05-13 09:05:38.000 134 21578.16 423.04 42721.82 88888.00 2024-05-13 09:05:39.000 134 21578.18 423.06 42721.84 88888.00 2024-05-13 09:05:40.000 134 21578.25 423.10 42721.87 47963.40 2024-05-13 09:05:41.000 134 21578.42 423.10 42721.87 88888.00 2024-05-13 09:05:42.000 134 21578.65 423.08 42721.85 88888.00 2024-05-13 09:05:43.000 134 21578.91 423.07 42721.81 88888.00 2024-05-13 09:05:44.000 134 21579.12 423.07 42721.75 88888.00 2024-05-13 09:05:45.000 134 21579.18 423.05 42721.73 47964.15 2024-05-13 09:05:46.000 134 21579.07 423.08 42721.74 88888.00 2024-05-13 09:05:47.000 134 21578.79 423.17 42721.81 88888.00 2024-05-13 09:05:48.000 134 21578.41 423.29 42721.92 88888.00 2024-05-13 09:05:49.000 134 21577.99 423.42 42722.00 88888.00 2024-05-13 09:05:50.000 134 21577.64 423.52 42722.05 47962.88 2024-05-13 09:05:51.000 134 21577.46 423.58 42722.08 88888.00 2024-05-13 09:05:52.000 134 21577.48 423.57 42722.05 88888.00 2024-05-13 09:05:53.000 134 21577.64 423.52 42721.94 88888.00 2024-05-13 09:05:54.000 134 21577.92 423.49 42721.82 88888.00 2024-05-13 09:05:55.000 134 21578.31 423.41 42721.69 47963.94 2024-05-13 09:05:56.000 134 21578.76 423.23 42721.55 88888.00 2024-05-13 09:05:57.000 134 21579.15 423.09 42721.43 88888.00 2024-05-13 09:05:58.000 134 21579.44 423.01 42721.36 88888.00 2024-05-13 09:05:59.000 134 21579.66 422.97 42721.35 88888.00 2024-05-13 09:06:00.000 134 21579.78 422.95 42721.39 47963.81 2024-05-13 09:06:01.000 134 21579.77 422.92 42721.46 88888.00 2024-05-13 09:06:02.000 134 21579.70 422.85 42721.46 88888.00 2024-05-13 09:06:03.000 134 21579.68 422.76 42721.39 88888.00 2024-05-13 09:06:04.000 134 21579.69 422.69 42721.31 88888.00 2024-05-13 09:06:05.000 134 21579.68 422.64 42721.27 99999.00 2024-05-13 09:06:06.000 134 21579.62 422.63 42721.27 99999.00 2024-05-13 09:06:07.000 134 21579.50 422.63 42721.29 99999.00 2024-05-13 09:06:08.000 134 21579.32 422.65 42721.34 99999.00 2024-05-13 09:06:09.000 134 21579.06 422.72 42721.41 99999.00 2024-05-13 09:06:10.000 134 21578.74 422.82 42721.46 47962.81 2024-05-13 09:06:11.000 134 21578.45 422.90 42721.50 88888.00 2024-05-13 09:06:12.000 134 21578.32 422.94 42721.54 88888.00 2024-05-13 09:06:13.000 134 21578.35 423.00 42721.54 88888.00 2024-05-13 09:06:14.000 134 21578.41 423.06 42721.48 88888.00 2024-05-13 09:06:15.000 134 21578.43 423.06 42721.41 47962.88 2024-05-13 09:06:16.000 134 21578.48 423.00 42721.38 88888.00 2024-05-13 09:06:17.000 134 21578.59 422.93 42721.36 88888.00 2024-05-13 09:06:18.000 134 21578.74 422.85 42721.32 88888.00 2024-05-13 09:06:19.000 134 21578.99 422.71 42721.25 88888.00 2024-05-13 09:06:20.000 134 21579.39 422.56 42721.10 47963.74 2024-05-13 09:06:21.000 134 21579.90 422.38 42720.92 88888.00 2024-05-13 09:06:22.000 134 21580.41 422.18 42720.80 88888.00 2024-05-13 09:06:23.000 134 21580.81 421.97 42720.70 88888.00 2024-05-13 09:06:24.000 134 21581.06 421.78 42720.59 88888.00 2024-05-13 09:06:25.000 134 21581.16 421.64 42720.50 47963.91 2024-05-13 09:06:26.000 134 21581.12 421.58 42720.49 88888.00 2024-05-13 09:06:27.000 134 21580.93 421.60 42720.59 88888.00 2024-05-13 09:06:28.000 134 21580.64 421.69 42720.73 88888.00 2024-05-13 09:06:29.000 134 21580.25 421.87 42720.83 88888.00 2024-05-13 09:06:30.000 134 21579.81 422.06 42720.88 99999.00 2024-05-13 09:06:31.000 134 21579.47 422.25 42720.91 99999.00 2024-05-13 09:06:32.000 134 21579.34 422.42 42720.94 99999.00 2024-05-13 09:06:33.000 134 21579.33 422.56 42720.95 99999.00 2024-05-13 09:06:34.000 134 21579.38 422.66 42720.93 99999.00 2024-05-13 09:06:35.000 134 21579.47 422.75 42720.91 47963.76 2024-05-13 09:06:36.000 134 21579.56 422.84 42720.92 88888.00 2024-05-13 09:06:37.000 134 21579.57 422.94 42720.91 88888.00 2024-05-13 09:06:38.000 134 21579.50 422.97 42720.88 88888.00 2024-05-13 09:06:39.000 134 21579.48 422.92 42720.86 88888.00 2024-05-13 09:06:40.000 134 21579.59 422.79 42720.84 47962.95 2024-05-13 09:06:41.000 134 21579.77 422.55 42720.75 88888.00 2024-05-13 09:06:42.000 134 21579.92 422.25 42720.60 88888.00 2024-05-13 09:06:43.000 134 21580.01 421.96 42720.49 88888.00 2024-05-13 09:06:44.000 134 21580.03 421.70 42720.44 88888.00 2024-05-13 09:06:45.000 134 21580.01 421.54 42720.41 47963.25 2024-05-13 09:06:46.000 134 21579.91 421.50 42720.38 88888.00 2024-05-13 09:06:47.000 134 21579.71 421.56 42720.36 88888.00 2024-05-13 09:06:48.000 134 21579.52 421.65 42720.39 88888.00 2024-05-13 09:06:49.000 134 21579.45 421.78 42720.48 88888.00 2024-05-13 09:06:50.000 134 21579.46 421.88 42720.54 47963.37 2024-05-13 09:06:51.000 134 21579.52 421.96 42720.56 88888.00 2024-05-13 09:06:52.000 134 21579.62 422.02 42720.53 88888.00 2024-05-13 09:06:53.000 134 21579.68 422.05 42720.48 88888.00 2024-05-13 09:06:54.000 134 21579.71 422.11 42720.48 88888.00 2024-05-13 09:06:55.000 134 21579.69 422.23 42720.55 47962.72 2024-05-13 09:06:56.000 134 21579.63 422.36 42720.68 88888.00 2024-05-13 09:06:57.000 134 21579.63 422.48 42720.79 88888.00 2024-05-13 09:06:58.000 134 21579.84 422.57 42720.83 88888.00 2024-05-13 09:06:59.000 134 21580.18 422.54 42720.78 88888.00 2024-05-13 09:07:00.000 134 21580.56 422.31 42720.61 47963.18 2024-05-13 09:07:01.000 134 21580.91 421.98 42720.40 88888.00 2024-05-13 09:07:02.000 134 21581.14 421.70 42720.27 88888.00 2024-05-13 09:07:03.000 134 21581.09 421.58 42720.30 88888.00 2024-05-13 09:07:04.000 134 21580.67 421.55 42720.40 88888.00 2024-05-13 09:07:05.000 134 21580.03 421.61 42720.54 47962.65 2024-05-13 09:07:06.000 134 21579.39 421.71 42720.69 88888.00 2024-05-13 09:07:07.000 134 21578.85 421.80 42720.77 88888.00 2024-05-13 09:07:08.000 134 21578.49 421.86 42720.74 88888.00 2024-05-13 09:07:09.000 134 21578.35 421.85 42720.66 88888.00 2024-05-13 09:07:10.000 134 21578.46 421.77 42720.53 47961.78 2024-05-13 09:07:11.000 134 21578.64 421.67 42720.41 88888.00 2024-05-13 09:07:12.000 134 21578.78 421.60 42720.37 88888.00 2024-05-13 09:07:13.000 134 21578.89 421.62 42720.40 88888.00 2024-05-13 09:07:14.000 134 21578.98 421.70 42720.42 88888.00 2024-05-13 09:07:15.000 134 21579.10 421.81 42720.46 47963.31 2024-05-13 09:07:16.000 134 21579.32 421.92 42720.54 88888.00 2024-05-13 09:07:17.000 134 21579.65 421.99 42720.57 88888.00 2024-05-13 09:07:18.000 134 21580.08 421.96 42720.54 88888.00 2024-05-13 09:07:19.000 134 21580.49 421.83 42720.47 88888.00 2024-05-13 09:07:20.000 134 21580.78 421.72 42720.41 47963.46 2024-05-13 09:07:21.000 134 21580.94 421.66 42720.40 88888.00 2024-05-13 09:07:22.000 134 21580.92 421.69 42720.48 88888.00 2024-05-13 09:07:23.000 134 21580.66 421.85 42720.60 88888.00 2024-05-13 09:07:24.000 134 21580.19 422.06 42720.73 88888.00 2024-05-13 09:07:25.000 134 21579.65 422.28 42720.83 47963.34 2024-05-13 09:07:26.000 134 21579.22 422.46 42720.90 88888.00 2024-05-13 09:07:27.000 134 21578.98 422.50 42720.95 88888.00 2024-05-13 09:07:28.000 134 21578.87 422.39 42720.88 88888.00 2024-05-13 09:07:29.000 134 21578.84 422.23 42720.74 88888.00 2024-05-13 09:07:30.000 134 21578.91 422.03 42720.62 47962.86 2024-05-13 09:07:31.000 134 21578.96 421.83 42720.56 88888.00 2024-05-13 09:07:32.000 134 21578.90 421.76 42720.54 88888.00 2024-05-13 09:07:33.000 134 21578.75 421.81 42720.55 88888.00 2024-05-13 09:07:34.000 134 21578.60 421.89 42720.57 88888.00 2024-05-13 09:07:35.000 134 21578.57 421.92 42720.56 47962.72 2024-05-13 09:07:36.000 134 21578.76 421.84 42720.49 88888.00 2024-05-13 09:07:37.000 134 21579.24 421.66 42720.35 88888.00 2024-05-13 09:07:38.000 134 21579.91 421.45 42720.22 88888.00 2024-05-13 09:07:39.000 134 21580.65 421.22 42720.14 88888.00 2024-05-13 09:07:40.000 134 21581.34 421.02 42720.06 99999.00 2024-05-13 09:07:41.000 134 21581.82 420.92 42720.01 99999.00 2024-05-13 09:07:42.000 134 21581.96 420.89 42720.03 99999.00 2024-05-13 09:07:43.000 134 21581.78 420.96 42720.16 99999.00 2024-05-13 09:07:44.000 134 21581.33 421.18 42720.38 99999.00 2024-05-13 09:07:45.000 134 21580.64 421.51 42720.64 47962.78 2024-05-13 09:07:46.000 134 21579.79 421.87 42720.86 88888.00 2024-05-13 09:07:47.000 134 21578.97 422.23 42721.06 88888.00 2024-05-13 09:07:48.000 134 21578.29 422.56 42721.21 88888.00 2024-05-13 09:07:49.000 134 21577.76 422.82 42721.29 88888.00 2024-05-13 09:07:50.000 134 21577.33 422.99 42721.27 47962.01 2024-05-13 09:07:51.000 134 21577.06 423.07 42721.23 88888.00 2024-05-13 09:07:52.000 134 21577.00 423.10 42721.17 88888.00 2024-05-13 09:07:53.000 134 21577.14 423.00 42721.06 88888.00 2024-05-13 09:07:54.000 134 21577.44 422.75 42720.90 88888.00 2024-05-13 09:07:55.000 134 21577.90 422.45 42720.72 47962.77 2024-05-13 09:07:56.000 134 21578.52 422.13 42720.54 88888.00 2024-05-13 09:07:57.000 134 21579.25 421.75 42720.33 88888.00 2024-05-13 09:07:58.000 134 21580.04 421.35 42720.11 88888.00 2024-05-13 09:07:59.000 134 21580.85 420.96 42719.89 88888.00 2024-05-13 09:08:00.000 134 21581.66 420.65 42719.74 47963.21 2024-05-13 09:08:01.000 134 21582.43 420.48 42719.68 88888.00 2024-05-13 09:08:02.000 134 21583.04 420.43 42719.70 88888.00 2024-05-13 09:08:03.000 134 21583.39 420.47 42719.81 88888.00 2024-05-13 09:08:04.000 134 21583.45 420.57 42719.92 88888.00 2024-05-13 09:08:05.000 134 21583.18 420.76 42720.02 47964.24 2024-05-13 09:08:06.000 134 21582.59 421.11 42720.22 88888.00 2024-05-13 09:08:07.000 134 21581.75 421.58 42720.56 88888.00 2024-05-13 09:08:08.000 134 21580.72 422.09 42720.94 88888.00 2024-05-13 09:08:09.000 134 21579.54 422.61 42721.25 88888.00 2024-05-13 09:08:10.000 134 21578.32 423.10 42721.45 47963.26 2024-05-13 09:08:11.000 134 21577.20 423.50 42721.60 88888.00 2024-05-13 09:08:12.000 134 21576.34 423.74 42721.70 88888.00 2024-05-13 09:08:13.000 134 21575.75 423.81 42721.69 88888.00 2024-05-13 09:08:14.000 134 21575.42 423.72 42721.56 88888.00 2024-05-13 09:08:15.000 134 21575.40 423.44 42721.34 47961.85 2024-05-13 09:08:16.000 134 21575.68 423.03 42721.06 88888.00 2024-05-13 09:08:17.000 134 21576.28 422.65 42720.80 88888.00 2024-05-13 09:08:18.000 134 21577.12 422.31 42720.57 88888.00 2024-05-13 09:08:19.000 134 21578.10 421.93 42720.32 88888.00 2024-05-13 09:08:20.000 134 21579.14 421.56 42720.08 47962.19 2024-05-13 09:08:21.000 134 21580.20 421.25 42719.89 88888.00 2024-05-13 09:08:22.000 134 21581.16 420.98 42719.77 88888.00 2024-05-13 09:08:23.000 134 21581.92 420.82 42719.74 88888.00 2024-05-13 09:08:24.000 134 21582.46 420.78 42719.75 88888.00 2024-05-13 09:08:25.000 134 21582.75 420.83 42719.81 99999.00 2024-05-13 09:08:26.000 134 21582.77 420.99 42719.93 99999.00 2024-05-13 09:08:27.000 134 21582.52 421.25 42720.12 99999.00 2024-05-13 09:08:28.000 134 21582.03 421.56 42720.39 99999.00 2024-05-13 09:08:29.000 134 21581.34 421.86 42720.69 99999.00 2024-05-13 09:08:30.000 134 21580.54 422.16 42721.00 47963.21 2024-05-13 09:08:31.000 134 21579.69 422.47 42721.29 88888.00 2024-05-13 09:08:32.000 134 21578.80 422.76 42721.50 88888.00 2024-05-13 09:08:33.000 134 21577.93 423.02 42721.63 88888.00 2024-05-13 09:08:34.000 134 21577.15 423.26 42721.73 88888.00 2024-05-13 09:08:35.000 134 21576.51 423.46 42721.83 47962.65 2024-05-13 09:08:36.000 134 21576.10 423.56 42721.85 88888.00 2024-05-13 09:08:37.000 134 21576.04 423.53 42721.75 88888.00 2024-05-13 09:08:38.000 134 21576.42 423.34 42721.56 88888.00 2024-05-13 09:08:39.000 134 21577.15 423.01 42721.33 88888.00 2024-05-13 09:08:40.000 134 21578.08 422.63 42721.03 47962.93 2024-05-13 09:08:41.000 134 21579.12 422.23 42720.67 88888.00 2024-05-13 09:08:42.000 134 21580.11 421.81 42720.33 88888.00 2024-05-13 09:08:43.000 134 21580.91 421.45 42720.07 88888.00 2024-05-13 09:08:44.000 134 21581.44 421.20 42719.95 88888.00 2024-05-13 09:08:45.000 134 21581.73 421.05 42719.94 47962.93 2024-05-13 09:08:46.000 134 21581.76 420.93 42719.96 88888.00 2024-05-13 09:08:47.000 134 21581.58 420.86 42719.97 88888.00 2024-05-13 09:08:48.000 134 21581.28 420.87 42720.02 88888.00 2024-05-13 09:08:49.000 134 21580.89 420.94 42720.10 88888.00 2024-05-13 09:08:50.000 134 21580.38 421.08 42720.21 99999.00 2024-05-13 09:08:51.000 134 21579.72 421.34 42720.42 99999.00 2024-05-13 09:08:52.000 134 21578.89 421.73 42720.74 99999.00 2024-05-13 09:08:53.000 134 21578.03 422.19 42721.10 99999.00 2024-05-13 09:08:54.000 134 21577.28 422.66 42721.39 99999.00 2024-05-13 09:08:55.000 134 21576.67 423.04 42721.60 47962.36 2024-05-13 09:08:56.000 134 21576.29 423.25 42721.73 88888.00 2024-05-13 09:08:57.000 134 21576.28 423.25 42721.78 88888.00 2024-05-13 09:08:58.000 134 21576.68 423.09 42721.69 88888.00 2024-05-13 09:08:59.000 134 21577.35 422.85 42721.47 88888.00 2024-05-13 09:09:00.000 134 21578.17 422.53 42721.22 47963.20 2024-05-13 09:09:01.000 134 21579.04 422.15 42721.03 88888.00 2024-05-13 09:09:02.000 134 21579.84 421.80 42720.83 88888.00 2024-05-13 09:09:03.000 134 21580.46 421.53 42720.64 88888.00 2024-05-13 09:09:04.000 134 21580.85 421.33 42720.50 88888.00 2024-05-13 09:09:05.000 134 21581.05 421.18 42720.38 47963.14 2024-05-13 09:09:06.000 134 21581.11 421.05 42720.29 88888.00 2024-05-13 09:09:07.000 134 21581.04 420.93 42720.24 88888.00 2024-05-13 09:09:08.000 134 21580.80 420.85 42720.24 88888.00 2024-05-13 09:09:09.000 134 21580.41 420.88 42720.26 88888.00 2024-05-13 09:09:10.000 134 21579.87 421.03 42720.32 47962.17 2024-05-13 09:09:11.000 134 21579.16 421.26 42720.46 88888.00 2024-05-13 09:09:12.000 134 21578.33 421.53 42720.69 88888.00 2024-05-13 09:09:13.000 134 21577.44 421.81 42720.97 88888.00 2024-05-13 09:09:14.000 134 21576.63 422.10 42721.18 88888.00 2024-05-13 09:09:15.000 134 21575.97 422.38 42721.32 47961.49 2024-05-13 09:09:16.000 134 21575.50 422.55 42721.41 88888.00 2024-05-13 09:09:17.000 134 21575.33 422.61 42721.47 88888.00 2024-05-13 09:09:18.000 134 21575.50 422.59 42721.47 88888.00 2024-05-13 09:09:19.000 134 21575.95 422.51 42721.39 88888.00 2024-05-13 09:09:20.000 134 21576.58 422.44 42721.29 47961.97 2024-05-13 09:09:21.000 134 21577.29 422.36 42721.19 88888.00 2024-05-13 09:09:22.000 134 21577.99 422.23 42721.11 88888.00 2024-05-13 09:09:23.000 134 21578.69 422.06 42721.01 88888.00 2024-05-13 09:09:24.000 134 21579.38 421.94 42720.91 88888.00 2024-05-13 09:09:25.000 134 21579.94 421.83 42720.82 47963.65 2024-05-13 09:09:26.000 134 21580.39 421.72 42720.76 88888.00 2024-05-13 09:09:27.000 134 21580.72 421.61 42720.71 88888.00 2024-05-13 09:09:28.000 134 21580.85 421.53 42720.66 88888.00 2024-05-13 09:09:29.000 134 21580.78 421.50 42720.63 88888.00 2024-05-13 09:09:30.000 134 21580.56 421.50 42720.66 47963.58 2024-05-13 09:09:31.000 134 21580.22 421.52 42720.76 88888.00 2024-05-13 09:09:32.000 134 21579.78 421.61 42720.90 88888.00 2024-05-13 09:09:33.000 134 21579.18 421.76 42721.05 88888.00 2024-05-13 09:09:34.000 134 21578.52 421.98 42721.17 88888.00 2024-05-13 09:09:35.000 134 21577.94 422.23 42721.27 47962.49 2024-05-13 09:09:36.000 134 21577.49 422.41 42721.34 88888.00 2024-05-13 09:09:37.000 134 21577.19 422.52 42721.39 88888.00 2024-05-13 09:09:38.000 134 21577.08 422.57 42721.38 88888.00 2024-05-13 09:09:39.000 134 21577.12 422.51 42721.32 88888.00 2024-05-13 09:09:40.000 134 21577.26 422.40 42721.27 99999.00 2024-05-13 09:09:41.000 134 21577.43 422.26 42721.23 99999.00 2024-05-13 09:09:42.000 134 21577.54 422.12 42721.17 99999.00 2024-05-13 09:09:43.000 134 21577.60 422.02 42721.08 99999.00 2024-05-13 09:09:44.000 134 21577.60 421.97 42721.00 99999.00 2024-05-13 09:09:45.000 134 21577.54 421.97 42720.98 47961.98 2024-05-13 09:09:46.000 134 21577.49 421.97 42721.00 88888.00 2024-05-13 09:09:47.000 134 21577.52 422.01 42721.01 88888.00 2024-05-13 09:09:48.000 134 21577.64 422.07 42721.00 88888.00 2024-05-13 09:09:49.000 134 21577.78 422.09 42720.94 88888.00 2024-05-13 09:09:50.000 134 21577.89 422.09 42720.89 47962.86 2024-05-13 09:09:51.000 134 21577.99 422.17 42720.89 88888.00 2024-05-13 09:09:52.000 134 21578.10 422.28 42720.93 88888.00 2024-05-13 09:09:53.000 134 21578.23 422.34 42721.00 88888.00 2024-05-13 09:09:54.000 134 21578.40 422.36 42721.08 88888.00 2024-05-13 09:09:55.000 134 21578.59 422.37 42721.16 47962.91 2024-05-13 09:09:56.000 134 21578.79 422.36 42721.22 88888.00 2024-05-13 09:09:57.000 134 21578.96 422.36 42721.28 88888.00 2024-05-13 09:09:58.000 134 21579.03 422.31 42721.30 88888.00 2024-05-13 09:09:59.000 134 21579.06 422.22 42721.31 88888.00 2024-05-13 09:10:00.000 134 21579.04 422.12 42721.34 47962.85 2024-05-13 09:10:01.000 134 21578.95 422.05 42721.35 88888.00 2024-05-13 09:10:02.000 134 21578.75 422.06 42721.40 88888.00 2024-05-13 09:10:03.000 134 21578.49 422.14 42721.47 88888.00 2024-05-13 09:10:04.000 134 21578.19 422.25 42721.50 88888.00 2024-05-13 09:10:05.000 134 21577.93 422.35 42721.52 47963.14 2024-05-13 09:10:06.000 134 21577.63 422.45 42721.51 88888.00 2024-05-13 09:10:07.000 134 21577.31 422.56 42721.47 88888.00 2024-05-13 09:10:08.000 134 21577.06 422.68 42721.41 88888.00 2024-05-13 09:10:09.000 134 21576.91 422.82 42721.39 88888.00 2024-05-13 09:10:10.000 134 21576.79 422.91 42721.42 47962.10 2024-05-13 09:10:11.000 134 21576.76 422.89 42721.40 88888.00 2024-05-13 09:10:12.000 134 21576.90 422.75 42721.31 88888.00 2024-05-13 09:10:13.000 134 21577.29 422.54 42721.17 88888.00 2024-05-13 09:10:14.000 134 21577.94 422.22 42721.00 88888.00 2024-05-13 09:10:15.000 134 21578.79 421.79 42720.79 47962.92 2024-05-13 09:10:16.000 134 21579.70 421.36 42720.57 88888.00 2024-05-13 09:10:17.000 134 21580.47 421.04 42720.43 88888.00 2024-05-13 09:10:18.000 134 21580.92 420.87 42720.39 88888.00 2024-05-13 09:10:19.000 134 21580.98 420.90 42720.52 88888.00 2024-05-13 09:10:20.000 134 21580.66 421.18 42720.75 47963.78 2024-05-13 09:10:21.000 134 21580.13 421.63 42721.06 88888.00 2024-05-13 09:10:22.000 134 21579.50 422.11 42721.36 88888.00 2024-05-13 09:10:23.000 134 21578.85 422.54 42721.57 88888.00 2024-05-13 09:10:24.000 134 21578.33 422.87 42721.68 88888.00 2024-05-13 09:10:25.000 134 21577.94 423.09 42721.71 47962.77 2024-05-13 09:10:26.000 134 21577.62 423.23 42721.69 88888.00 2024-05-13 09:10:27.000 134 21577.33 423.31 42721.66 88888.00 2024-05-13 09:10:28.000 134 21577.04 423.34 42721.65 88888.00 2024-05-13 09:10:29.000 134 21576.76 423.33 42721.62 88888.00 2024-05-13 09:10:30.000 134 21576.57 423.27 42721.59 47962.08 2024-05-13 09:10:31.000 134 21576.54 423.15 42721.52 88888.00 2024-05-13 09:10:32.000 134 21576.76 422.98 42721.41 88888.00 2024-05-13 09:10:33.000 134 21577.27 422.73 42721.21 88888.00 2024-05-13 09:10:34.000 134 21578.07 422.40 42720.95 88888.00 2024-05-13 09:10:35.000 134 21579.05 421.97 42720.68 99999.00 2024-05-13 09:10:36.000 134 21580.09 421.54 42720.44 99999.00 2024-05-13 09:10:37.000 134 21581.04 421.22 42720.26 99999.00 2024-05-13 09:10:38.000 134 21581.70 421.11 42720.20 99999.00 2024-05-13 09:10:39.000 134 21581.98 421.16 42720.31 99999.00 2024-05-13 09:10:40.000 134 21581.87 421.31 42720.49 47964.37 2024-05-13 09:10:41.000 134 21581.54 421.49 42720.68 88888.00 2024-05-13 09:10:42.000 134 21581.18 421.65 42720.84 88888.00 2024-05-13 09:10:43.000 134 21580.84 421.76 42720.94 88888.00 2024-05-13 09:10:44.000 134 21580.49 421.85 42720.99 88888.00 2024-05-13 09:10:45.000 134 21580.11 421.95 42721.04 99999.00 2024-05-13 09:10:46.000 134 21579.60 422.09 42721.12 99999.00 2024-05-13 09:10:47.000 134 21578.94 422.29 42721.23 99999.00 2024-05-13 09:10:48.000 134 21578.18 422.61 42721.38 99999.00 2024-05-13 09:10:49.000 134 21577.41 422.97 42721.51 99999.00 2024-05-13 09:10:50.000 134 21576.76 423.29 42721.61 47962.17 2024-05-13 09:10:51.000 134 21576.42 423.51 42721.67 88888.00 2024-05-13 09:10:52.000 134 21576.48 423.57 42721.62 88888.00 2024-05-13 09:10:53.000 134 21576.94 423.42 42721.43 88888.00 2024-05-13 09:10:54.000 134 21577.72 423.09 42721.14 88888.00 2024-05-13 09:10:55.000 134 21578.69 422.67 42720.86 47963.26 2024-05-13 09:10:56.000 134 21579.64 422.27 42720.62 88888.00 2024-05-13 09:10:57.000 134 21580.35 422.00 42720.50 88888.00 2024-05-13 09:10:58.000 134 21580.80 421.90 42720.48 88888.00 2024-05-13 09:10:59.000 134 21581.08 421.90 42720.50 88888.00 2024-05-13 09:11:00.000 134 21581.28 421.94 42720.52 47964.09 2024-05-13 09:11:01.000 134 21581.48 421.91 42720.50 88888.00 2024-05-13 09:11:02.000 134 21581.70 421.77 42720.44 88888.00 2024-05-13 09:11:03.000 134 21581.84 421.62 42720.37 88888.00 2024-05-13 09:11:04.000 134 21581.74 421.50 42720.37 88888.00 2024-05-13 09:11:05.000 134 21581.35 421.44 42720.45 47963.77 2024-05-13 09:11:06.000 134 21580.67 421.51 42720.61 88888.00 2024-05-13 09:11:07.000 134 21579.77 421.79 42720.82 88888.00 2024-05-13 09:11:08.000 134 21578.78 422.22 42721.07 88888.00 2024-05-13 09:11:09.000 134 21577.87 422.72 42721.32 88888.00 2024-05-13 09:11:10.000 134 21577.19 423.12 42721.46 99999.00 2024-05-13 09:11:11.000 134 21576.81 423.34 42721.48 99999.00 2024-05-13 09:11:12.000 134 21576.75 423.41 42721.43 99999.00 2024-05-13 09:11:13.000 134 21576.93 423.35 42721.29 99999.00 2024-05-13 09:11:14.000 134 21577.29 423.20 42721.11 99999.00 2024-05-13 09:11:15.000 134 21577.71 423.01 42721.00 47962.26 2024-05-13 09:11:16.000 134 21578.13 422.83 42720.97 88888.00 2024-05-13 09:11:17.000 134 21578.52 422.69 42720.94 88888.00 2024-05-13 09:11:18.000 134 21578.90 422.60 42720.87 88888.00 2024-05-13 09:11:19.000 134 21579.35 422.45 42720.77 88888.00 2024-05-13 09:11:20.000 134 21579.88 422.16 42720.64 47963.60 2024-05-13 09:11:21.000 134 21580.50 421.80 42720.44 88888.00 2024-05-13 09:11:22.000 134 21581.10 421.50 42720.21 88888.00 2024-05-13 09:11:23.000 134 21581.53 421.24 42720.03 88888.00 2024-05-13 09:11:24.000 134 21581.69 421.07 42719.96 88888.00 2024-05-13 09:11:25.000 134 21581.48 421.08 42720.03 47963.22 2024-05-13 09:11:26.000 134 21580.87 421.33 42720.26 88888.00 2024-05-13 09:11:27.000 134 21579.93 421.81 42720.56 88888.00 2024-05-13 09:11:28.000 134 21578.81 422.42 42720.91 88888.00 2024-05-13 09:11:29.000 134 21577.71 422.96 42721.26 88888.00 2024-05-13 09:11:30.000 134 21576.90 423.29 42721.46 47962.13 2024-05-13 09:11:31.000 134 21576.53 423.39 42721.48 88888.00 2024-05-13 09:11:32.000 134 21576.60 423.30 42721.37 88888.00 2024-05-13 09:11:33.000 134 21576.91 423.04 42721.21 88888.00 2024-05-13 09:11:34.000 134 21577.32 422.71 42721.06 88888.00 2024-05-13 09:11:35.000 134 21577.67 422.35 42720.90 47962.69 2024-05-13 09:11:36.000 134 21577.96 422.05 42720.79 88888.00 2024-05-13 09:11:37.000 134 21578.22 421.85 42720.77 88888.00 2024-05-13 09:11:38.000 134 21578.48 421.74 42720.78 88888.00 2024-05-13 09:11:39.000 134 21578.82 421.68 42720.76 88888.00 2024-05-13 09:11:40.000 134 21579.27 421.57 42720.68 47963.04 2024-05-13 09:11:41.000 134 21579.77 421.37 42720.54 88888.00 2024-05-13 09:11:42.000 134 21580.24 421.17 42720.40 88888.00 2024-05-13 09:11:43.000 134 21580.60 421.01 42720.26 88888.00 2024-05-13 09:11:44.000 134 21580.84 420.96 42720.16 88888.00 2024-05-13 09:11:45.000 134 21580.92 421.05 42720.16 47963.32 2024-05-13 09:11:46.000 134 21580.71 421.24 42720.25 88888.00 2024-05-13 09:11:47.000 134 21580.22 421.49 42720.41 88888.00 2024-05-13 09:11:48.000 134 21579.56 421.77 42720.64 88888.00 2024-05-13 09:11:49.000 134 21578.81 422.04 42720.88 88888.00 2024-05-13 09:11:50.000 134 21578.06 422.32 42721.09 47962.23 2024-05-13 09:11:51.000 134 21577.37 422.58 42721.25 88888.00 2024-05-13 09:11:52.000 134 21576.80 422.80 42721.33 88888.00 2024-05-13 09:11:53.000 134 21576.45 422.93 42721.36 88888.00 2024-05-13 09:11:54.000 134 21576.37 422.92 42721.31 88888.00 2024-05-13 09:11:55.000 134 21576.54 422.75 42721.18 99999.00 2024-05-13 09:11:56.000 134 21576.97 422.46 42720.99 99999.00 2024-05-13 09:11:57.000 134 21577.55 422.10 42720.73 99999.00 2024-05-13 09:11:58.000 134 21578.17 421.69 42720.46 99999.00 2024-05-13 09:11:59.000 134 21578.75 421.30 42720.26 99999.00 2024-05-13 09:12:00.000 134 21579.25 421.03 42720.20 47962.82 2024-05-13 09:12:01.000 134 21579.60 420.95 42720.20 88888.00 2024-05-13 09:12:02.000 134 21579.80 421.03 42720.25 88888.00 2024-05-13 09:12:03.000 134 21579.80 421.17 42720.33 88888.00 2024-05-13 09:12:04.000 134 21579.69 421.38 42720.44 88888.00 2024-05-13 09:12:05.000 134 21579.56 421.66 42720.57 47962.99 2024-05-13 09:12:06.000 134 21579.35 421.89 42720.68 88888.00 2024-05-13 09:12:07.000 134 21579.06 422.05 42720.79 88888.00 2024-05-13 09:12:08.000 134 21578.78 422.16 42720.87 88888.00 2024-05-13 09:12:09.000 134 21578.58 422.20 42720.89 88888.00 2024-05-13 09:12:10.000 134 21578.44 422.21 42720.89 47962.91 2024-05-13 09:12:11.000 134 21578.35 422.21 42720.94 88888.00 2024-05-13 09:12:12.000 134 21578.30 422.18 42721.04 88888.00 2024-05-13 09:12:13.000 134 21578.15 422.14 42721.12 88888.00 2024-05-13 09:12:14.000 134 21577.78 422.15 42721.16 88888.00 2024-05-13 09:12:15.000 134 21577.31 422.21 42721.22 47961.73 2024-05-13 09:12:16.000 134 21576.82 422.27 42721.29 88888.00 2024-05-13 09:12:17.000 134 21576.44 422.31 42721.30 88888.00 2024-05-13 09:12:18.000 134 21576.30 422.31 42721.23 88888.00 2024-05-13 09:12:19.000 134 21576.44 422.21 42721.14 88888.00 2024-05-13 09:12:20.000 134 21576.82 422.02 42720.99 99999.00 2024-05-13 09:12:21.000 134 21577.34 421.83 42720.81 99999.00 2024-05-13 09:12:22.000 134 21577.82 421.74 42720.66 99999.00 2024-05-13 09:12:23.000 134 21578.15 421.74 42720.59 99999.00 2024-05-13 09:12:24.000 134 21578.36 421.80 42720.60 99999.00 2024-05-13 09:12:25.000 134 21578.45 421.90 42720.67 47962.04 2024-05-13 09:12:26.000 134 21578.37 422.02 42720.79 88888.00 2024-05-13 09:12:27.000 134 21578.11 422.18 42720.94 88888.00 2024-05-13 09:12:28.000 134 21577.75 422.36 42721.06 88888.00 2024-05-13 09:12:29.000 134 21577.39 422.48 42721.14 88888.00 2024-05-13 09:12:30.000 134 21577.10 422.49 42721.21 47961.68 2024-05-13 09:12:31.000 134 21576.89 422.44 42721.27 88888.00 2024-05-13 09:12:32.000 134 21576.78 422.35 42721.28 88888.00 2024-05-13 09:12:33.000 134 21576.72 422.21 42721.27 88888.00 2024-05-13 09:12:34.000 134 21576.59 422.11 42721.28 88888.00 2024-05-13 09:12:35.000 134 21576.36 422.16 42721.36 47962.57 2024-05-13 09:12:36.000 134 21576.05 422.35 42721.50 88888.00 2024-05-13 09:12:37.000 134 21575.69 422.56 42721.66 88888.00 2024-05-13 09:12:38.000 134 21575.39 422.75 42721.76 88888.00 2024-05-13 09:12:39.000 134 21575.26 422.88 42721.79 88888.00 2024-05-13 09:12:40.000 134 21575.29 422.94 42721.73 47961.73 2024-05-13 09:12:41.000 134 21575.40 422.98 42721.62 88888.00 2024-05-13 09:12:42.000 134 21575.60 422.98 42721.50 88888.00 2024-05-13 09:12:43.000 134 21575.89 422.94 42721.44 88888.00 2024-05-13 09:12:44.000 134 21576.14 422.94 42721.44 88888.00 2024-05-13 09:12:45.000 134 21576.26 422.95 42721.45 47962.30 2024-05-13 09:12:46.000 134 21576.33 422.93 42721.46 88888.00 2024-05-13 09:12:47.000 134 21576.40 422.93 42721.50 88888.00 2024-05-13 09:12:48.000 134 21576.44 422.90 42721.52 88888.00 2024-05-13 09:12:49.000 134 21576.48 422.80 42721.51 88888.00 2024-05-13 09:12:50.000 134 21576.57 422.68 42721.50 47962.71 2024-05-13 09:12:51.000 134 21576.65 422.65 42721.50 88888.00 2024-05-13 09:12:52.000 134 21576.66 422.70 42721.55 88888.00 2024-05-13 09:12:53.000 134 21576.54 422.76 42721.67 88888.00 2024-05-13 09:12:54.000 134 21576.32 422.84 42721.79 88888.00 2024-05-13 09:12:55.000 134 21576.08 422.98 42721.92 47962.23 2024-05-13 09:12:56.000 134 21575.86 423.15 42722.05 88888.00 2024-05-13 09:12:57.000 134 21575.66 423.27 42722.16 88888.00 2024-05-13 09:12:58.000 134 21575.51 423.37 42722.21 88888.00 2024-05-13 09:12:59.000 134 21575.44 423.43 42722.24 88888.00 2024-05-13 09:13:00.000 134 21575.37 423.43 42722.27 47961.82 2024-05-13 09:13:01.000 134 21575.25 423.43 42722.30 88888.00 2024-05-13 09:13:02.000 134 21575.11 423.50 42722.33 88888.00 2024-05-13 09:13:03.000 134 21574.94 423.63 42722.38 88888.00 2024-05-13 09:13:04.000 134 21574.75 423.81 42722.43 88888.00 2024-05-13 09:13:05.000 134 21574.69 423.94 42722.47 99999.00 2024-05-13 09:13:06.000 134 21574.90 423.98 42722.48 99999.00 2024-05-13 09:13:07.000 134 21575.33 423.97 42722.45 99999.00 2024-05-13 09:13:08.000 134 21575.80 423.88 42722.36 99999.00 2024-05-13 09:13:09.000 134 21576.22 423.69 42722.26 99999.00 2024-05-13 09:13:10.000 134 21576.57 423.48 42722.18 47962.56 2024-05-13 09:13:11.000 134 21576.78 423.32 42722.13 88888.00 2024-05-13 09:13:12.000 134 21576.78 423.19 42722.07 88888.00 2024-05-13 09:13:13.000 134 21576.62 423.08 42722.04 88888.00 2024-05-13 09:13:14.000 134 21576.38 423.03 42722.11 88888.00 2024-05-13 09:13:15.000 134 21576.10 423.07 42722.18 47962.95 2024-05-13 09:13:16.000 134 21575.84 423.19 42722.23 88888.00 2024-05-13 09:13:17.000 134 21575.66 423.35 42722.31 88888.00 2024-05-13 09:13:18.000 134 21575.56 423.55 42722.40 88888.00 2024-05-13 09:13:19.000 134 21575.55 423.73 42722.45 88888.00 2024-05-13 09:13:20.000 134 21575.59 423.80 42722.47 47962.47 2024-05-13 09:13:21.000 134 21575.67 423.82 42722.50 88888.00 2024-05-13 09:13:22.000 134 21575.81 423.88 42722.55 88888.00 2024-05-13 09:13:23.000 134 21576.02 423.94 42722.57 88888.00 2024-05-13 09:13:24.000 134 21576.26 423.93 42722.55 88888.00 2024-05-13 09:13:25.000 134 21576.52 423.81 42722.51 47962.73 2024-05-13 09:13:26.000 134 21576.84 423.62 42722.41 88888.00 2024-05-13 09:13:27.000 134 21577.18 423.38 42722.28 88888.00 2024-05-13 09:13:28.000 134 21577.50 423.13 42722.10 88888.00 2024-05-13 09:13:29.000 134 21577.79 422.89 42721.90 88888.00 2024-05-13 09:13:30.000 134 21578.03 422.72 42721.78 47963.85 2024-05-13 09:13:31.000 134 21578.18 422.65 42721.75 88888.00 2024-05-13 09:13:32.000 134 21578.31 422.71 42721.79 88888.00 2024-05-13 09:13:33.000 134 21578.46 422.84 42721.82 88888.00 2024-05-13 09:13:34.000 134 21578.57 422.94 42721.80 88888.00 2024-05-13 09:13:35.000 134 21578.69 422.94 42721.70 47963.75 2024-05-13 09:13:36.000 134 21578.91 422.87 42721.59 88888.00 2024-05-13 09:13:37.000 134 21579.11 422.83 42721.48 88888.00 2024-05-13 09:13:38.000 134 21579.16 422.82 42721.46 88888.00 2024-05-13 09:13:39.000 134 21578.97 422.83 42721.50 88888.00 2024-05-13 09:13:40.000 134 21578.57 422.90 42721.57 47963.30 2024-05-13 09:13:41.000 134 21578.01 423.08 42721.73 88888.00 2024-05-13 09:13:42.000 134 21577.35 423.31 42721.93 88888.00 2024-05-13 09:13:43.000 134 21576.70 423.45 42722.04 88888.00 2024-05-13 09:13:44.000 134 21576.24 423.49 42722.07 88888.00 2024-05-13 09:13:45.000 134 21576.07 423.44 42722.00 47962.61 2024-05-13 09:13:46.000 134 21576.13 423.35 42721.82 88888.00 2024-05-13 09:13:47.000 134 21576.34 423.25 42721.64 88888.00 2024-05-13 09:13:48.000 134 21576.63 423.12 42721.49 88888.00 2024-05-13 09:13:49.000 134 21576.92 422.99 42721.36 88888.00 2024-05-13 09:13:50.000 134 21577.20 422.92 42721.30 47962.12 2024-05-13 09:13:51.000 134 21577.49 422.93 42721.30 88888.00 2024-05-13 09:13:52.000 134 21577.74 422.90 42721.31 88888.00 2024-05-13 09:13:53.000 134 21577.94 422.78 42721.26 88888.00 2024-05-13 09:13:54.000 134 21578.12 422.67 42721.18 88888.00 2024-05-13 09:13:55.000 134 21578.29 422.61 42721.12 47962.46 2024-05-13 09:13:56.000 134 21578.40 422.60 42721.12 88888.00 2024-05-13 09:13:57.000 134 21578.40 422.65 42721.16 88888.00 2024-05-13 09:13:58.000 134 21578.34 422.74 42721.19 88888.00 2024-05-13 09:13:59.000 134 21578.26 422.78 42721.19 88888.00 2024-05-13 09:14:00.000 134 21578.25 422.76 42721.18 47962.60 2024-05-13 09:14:01.000 134 21578.30 422.72 42721.18 88888.00 2024-05-13 09:14:02.000 134 21578.30 422.62 42721.16 88888.00 2024-05-13 09:14:03.000 134 21578.20 422.48 42721.15 88888.00 2024-05-13 09:14:04.000 134 21577.97 422.40 42721.19 88888.00 2024-05-13 09:14:05.000 134 21577.58 422.49 42721.28 47962.67 2024-05-13 09:14:06.000 134 21577.01 422.73 42721.42 88888.00 2024-05-13 09:14:07.000 134 21576.31 423.09 42721.60 88888.00 2024-05-13 09:14:08.000 134 21575.63 423.48 42721.76 88888.00 2024-05-13 09:14:09.000 134 21575.12 423.81 42721.91 88888.00 2024-05-13 09:14:10.000 134 21574.86 424.04 42722.00 47961.48 2024-05-13 09:14:11.000 134 21574.91 424.12 42721.93 88888.00 2024-05-13 09:14:12.000 134 21575.28 424.04 42721.73 88888.00 2024-05-13 09:14:13.000 134 21575.84 423.86 42721.54 88888.00 2024-05-13 09:14:14.000 134 21576.44 423.64 42721.38 88888.00 2024-05-13 09:14:15.000 134 21576.97 423.46 42721.26 47962.84 2024-05-13 09:14:16.000 134 21577.34 423.42 42721.21 88888.00 2024-05-13 09:14:17.000 134 21577.51 423.49 42721.29 88888.00 2024-05-13 09:14:18.000 134 21577.47 423.58 42721.44 88888.00 2024-05-13 09:14:19.000 134 21577.36 423.67 42721.59 88888.00 2024-05-13 09:14:20.000 134 21577.34 423.75 42721.68 47963.20 2024-05-13 09:14:21.000 134 21577.51 423.76 42721.68 88888.00 2024-05-13 09:14:22.000 134 21577.81 423.66 42721.61 88888.00 2024-05-13 09:14:23.000 134 21578.14 423.54 42721.51 88888.00 2024-05-13 09:14:24.000 134 21578.39 423.48 42721.48 88888.00 2024-05-13 09:14:25.000 134 21578.43 423.55 42721.54 47963.32 2024-05-13 09:14:26.000 134 21578.15 423.73 42721.72 88888.00 2024-05-13 09:14:27.000 134 21577.56 424.02 42721.98 88888.00 2024-05-13 09:14:28.000 134 21576.81 424.36 42722.21 88888.00 2024-05-13 09:14:29.000 134 21576.08 424.66 42722.39 88888.00 2024-05-13 09:14:30.000 134 21575.51 424.85 42722.44 47962.83 2024-05-13 09:14:31.000 134 21575.20 424.94 42722.36 88888.00 2024-05-13 09:14:32.000 134 21575.22 424.88 42722.19 88888.00 2024-05-13 09:14:33.000 134 21575.58 424.65 42722.00 88888.00 2024-05-13 09:14:34.000 134 21576.19 424.30 42721.80 88888.00 2024-05-13 09:14:35.000 134 21576.87 423.91 42721.62 47963.00 2024-05-13 09:14:36.000 134 21577.57 423.58 42721.42 88888.00 2024-05-13 09:14:37.000 134 21578.27 423.29 42721.19 88888.00 2024-05-13 09:14:38.000 134 21578.94 422.93 42721.00 88888.00 2024-05-13 09:14:39.000 134 21579.58 422.54 42720.87 88888.00 2024-05-13 09:14:40.000 134 21580.19 422.09 42720.69 47963.44 2024-05-13 09:14:41.000 134 21580.78 421.54 42720.43 88888.00 2024-05-13 09:14:42.000 134 21581.29 420.98 42720.21 88888.00 2024-05-13 09:14:43.000 134 21581.62 420.59 42720.08 88888.00 2024-05-13 09:14:44.000 134 21581.63 420.44 42720.03 88888.00 2024-05-13 09:14:45.000 134 21581.22 420.53 42720.11 47963.20 2024-05-13 09:14:46.000 134 21580.41 420.89 42720.33 88888.00 2024-05-13 09:14:47.000 134 21579.30 421.50 42720.65 88888.00 2024-05-13 09:14:48.000 134 21578.03 422.19 42721.00 88888.00 2024-05-13 09:14:49.000 134 21576.85 422.76 42721.28 88888.00 2024-05-13 09:14:50.000 134 21576.00 423.16 42721.44 47962.08 2024-05-13 09:14:51.000 134 21575.55 423.35 42721.45 88888.00 2024-05-13 09:14:52.000 134 21575.42 423.34 42721.32 88888.00 2024-05-13 09:14:53.000 134 21575.48 423.19 42721.16 88888.00 2024-05-13 09:14:54.000 134 21575.62 422.98 42721.00 88888.00 2024-05-13 09:14:55.000 134 21575.81 422.74 42720.83 47961.81 2024-05-13 09:14:56.000 134 21576.05 422.48 42720.64 88888.00 2024-05-13 09:14:57.000 134 21576.46 422.18 42720.45 88888.00 2024-05-13 09:14:58.000 134 21577.10 421.78 42720.26 88888.00 2024-05-13 09:14:59.000 134 21577.94 421.29 42720.02 88888.00 2024-05-13 09:15:00.000 134 21578.88 420.73 42719.73 47961.59 2024-05-13 09:15:01.000 134 21579.82 420.16 42719.43 88888.00 2024-05-13 09:15:02.000 134 21580.62 419.70 42719.17 88888.00 2024-05-13 09:15:03.000 134 21581.15 419.46 42719.02 88888.00 2024-05-13 09:15:04.000 134 21581.30 419.53 42719.09 88888.00 2024-05-13 09:15:05.000 134 21580.95 419.90 42719.36 47962.53 2024-05-13 09:15:06.000 134 21580.16 420.47 42719.75 88888.00 2024-05-13 09:15:07.000 134 21579.19 421.12 42720.14 88888.00 2024-05-13 09:15:08.000 134 21578.24 421.71 42720.46 88888.00 2024-05-13 09:15:09.000 134 21577.43 422.11 42720.68 88888.00 2024-05-13 09:15:10.000 134 21576.84 422.31 42720.80 47961.22 2024-05-13 09:15:11.000 134 21576.43 422.34 42720.83 88888.00 2024-05-13 09:15:12.000 134 21576.10 422.24 42720.77 88888.00 2024-05-13 09:15:13.000 134 21575.83 422.12 42720.67 88888.00 2024-05-13 09:15:14.000 134 21575.57 422.02 42720.64 88888.00 2024-05-13 09:15:15.000 134 21575.28 421.96 42720.68 47960.87 2024-05-13 09:15:16.000 134 21575.00 421.91 42720.71 88888.00 2024-05-13 09:15:17.000 134 21574.83 421.88 42720.70 88888.00 2024-05-13 09:15:18.000 134 21574.91 421.78 42720.64 88888.00 2024-05-13 09:15:19.000 134 21575.33 421.59 42720.46 88888.00 2024-05-13 09:15:20.000 134 21576.05 421.35 42720.23 47961.37 2024-05-13 09:15:21.000 134 21576.92 421.09 42720.00 88888.00 2024-05-13 09:15:22.000 134 21577.81 420.86 42719.81 88888.00 2024-05-13 09:15:23.000 134 21578.61 420.71 42719.68 88888.00 2024-05-13 09:15:24.000 134 21579.16 420.67 42719.68 88888.00 2024-05-13 09:15:25.000 134 21579.31 420.79 42719.81 99999.00 2024-05-13 09:15:26.000 134 21579.08 421.02 42719.99 99999.00 2024-05-13 09:15:27.000 134 21578.61 421.24 42720.12 99999.00 2024-05-13 09:15:28.000 134 21578.12 421.38 42720.18 99999.00 2024-05-13 09:15:29.000 134 21577.68 421.41 42720.25 99999.00 2024-05-13 09:15:30.000 134 21577.32 421.35 42720.36 47961.77 2024-05-13 09:15:31.000 134 21577.07 421.29 42720.43 88888.00 2024-05-13 09:15:32.000 134 21576.95 421.27 42720.45 88888.00 2024-05-13 09:15:33.000 134 21576.94 421.32 42720.48 88888.00 2024-05-13 09:15:34.000 134 21576.94 421.42 42720.56 88888.00 2024-05-13 09:15:35.000 134 21576.85 421.50 42720.64 47961.33 2024-05-13 09:15:36.000 134 21576.68 421.56 42720.70 88888.00 2024-05-13 09:15:37.000 134 21576.47 421.66 42720.77 88888.00 2024-05-13 09:15:38.000 134 21576.29 421.79 42720.83 88888.00 2024-05-13 09:15:39.000 134 21576.24 421.86 42720.86 88888.00 2024-05-13 09:15:40.000 134 21576.39 421.86 42720.82 47961.90 2024-05-13 09:15:41.000 134 21576.73 421.77 42720.69 88888.00 2024-05-13 09:15:42.000 134 21577.20 421.59 42720.50 88888.00 2024-05-13 09:15:43.000 134 21577.72 421.36 42720.29 88888.00 2024-05-13 09:15:44.000 134 21578.23 421.17 42720.12 88888.00 2024-05-13 09:15:45.000 134 21578.66 421.03 42720.01 47961.17 2024-05-13 09:15:46.000 134 21578.91 420.93 42719.95 88888.00 2024-05-13 09:15:47.000 134 21578.98 420.88 42719.94 88888.00 2024-05-13 09:15:48.000 134 21578.92 420.94 42719.97 88888.00 2024-05-13 09:15:49.000 134 21578.77 421.03 42720.03 88888.00 2024-05-13 09:15:50.000 134 21578.56 421.06 42720.06 47962.14 2024-05-13 09:15:51.000 134 21578.40 421.06 42720.03 88888.00 2024-05-13 09:15:52.000 134 21578.37 421.06 42719.98 88888.00 2024-05-13 09:15:53.000 134 21578.41 421.04 42720.00 88888.00 2024-05-13 09:15:54.000 134 21578.41 421.04 42720.06 88888.00 2024-05-13 09:15:55.000 134 21578.31 421.15 42720.16 47962.10 2024-05-13 09:15:56.000 134 21578.08 421.38 42720.32 88888.00 2024-05-13 09:15:57.000 134 21577.71 421.65 42720.53 88888.00 2024-05-13 09:15:58.000 134 21577.23 421.88 42720.70 88888.00 2024-05-13 09:15:59.000 134 21576.76 422.01 42720.81 88888.00 2024-05-13 09:16:00.000 134 21576.42 422.09 42720.83 47960.82 2024-05-13 09:16:01.000 134 21576.27 422.14 42720.76 88888.00 2024-05-13 09:16:02.000 134 21576.28 422.07 42720.61 88888.00 2024-05-13 09:16:03.000 134 21576.37 421.93 42720.47 88888.00 2024-05-13 09:16:04.000 134 21576.52 421.83 42720.38 88888.00 2024-05-13 09:16:05.000 134 21576.80 421.75 42720.34 47960.95 2024-05-13 09:16:06.000 134 21577.17 421.65 42720.29 88888.00 2024-05-13 09:16:07.000 134 21577.52 421.60 42720.20 88888.00 2024-05-13 09:16:08.000 134 21577.83 421.54 42720.10 88888.00 2024-05-13 09:16:09.000 134 21578.24 421.37 42720.01 88888.00 2024-05-13 09:16:10.000 134 21578.84 421.10 42719.89 47962.27 2024-05-13 09:16:11.000 134 21579.54 420.79 42719.74 88888.00 2024-05-13 09:16:12.000 134 21580.20 420.51 42719.61 88888.00 2024-05-13 09:16:13.000 134 21580.65 420.32 42719.52 88888.00 2024-05-13 09:16:14.000 134 21580.80 420.26 42719.50 88888.00 2024-05-13 09:16:15.000 134 21580.61 420.33 42719.57 47962.54 2024-05-13 09:16:16.000 134 21580.16 420.52 42719.76 88888.00 2024-05-13 09:16:17.000 134 21579.63 420.77 42719.98 88888.00 2024-05-13 09:16:18.000 134 21579.15 421.02 42720.12 88888.00 2024-05-13 09:16:19.000 134 21578.72 421.21 42720.17 88888.00 2024-05-13 09:16:20.000 134 21578.33 421.33 42720.18 47961.61 2024-05-13 09:16:21.000 134 21577.91 421.45 42720.21 88888.00 2024-05-13 09:16:22.000 134 21577.43 421.63 42720.28 88888.00 2024-05-13 09:16:23.000 134 21576.90 421.83 42720.36 88888.00 2024-05-13 09:16:24.000 134 21576.42 422.05 42720.43 88888.00 2024-05-13 09:16:25.000 134 21575.97 422.21 42720.47 47961.31 2024-05-13 09:16:26.000 134 21575.66 422.24 42720.47 88888.00 2024-05-13 09:16:27.000 134 21575.58 422.17 42720.39 88888.00 2024-05-13 09:16:28.000 134 21575.73 422.00 42720.24 88888.00 2024-05-13 09:16:29.000 134 21576.10 421.78 42720.06 88888.00 2024-05-13 09:16:30.000 134 21576.70 421.48 42719.85 47961.16 2024-05-13 09:16:31.000 134 21577.50 421.07 42719.61 88888.00 2024-05-13 09:16:32.000 134 21578.41 420.68 42719.39 88888.00 2024-05-13 09:16:33.000 134 21579.31 420.45 42719.25 88888.00 2024-05-13 09:16:34.000 134 21580.07 420.32 42719.16 88888.00 2024-05-13 09:16:35.000 134 21580.63 420.22 42719.14 99999.00 2024-05-13 09:16:36.000 134 21580.99 420.20 42719.21 99999.00 2024-05-13 09:16:37.000 134 21581.12 420.33 42719.37 99999.00 2024-05-13 09:16:38.000 134 21581.00 420.60 42719.53 99999.00 2024-05-13 09:16:39.000 134 21580.62 420.92 42719.67 99999.00 2024-05-13 09:16:40.000 134 21580.12 421.23 42719.84 47961.88 2024-05-13 09:16:41.000 134 21579.60 421.49 42720.02 88888.00 2024-05-13 09:16:42.000 134 21579.10 421.70 42720.14 88888.00 2024-05-13 09:16:43.000 134 21578.60 421.87 42720.21 88888.00 2024-05-13 09:16:44.000 134 21578.11 421.96 42720.24 88888.00 2024-05-13 09:16:45.000 134 21577.65 421.97 42720.22 47961.15 2024-05-13 09:16:46.000 134 21577.27 421.94 42720.21 88888.00 2024-05-13 09:16:47.000 134 21576.92 421.87 42720.19 88888.00 2024-05-13 09:16:48.000 134 21576.64 421.79 42720.14 88888.00 2024-05-13 09:16:49.000 134 21576.54 421.75 42720.09 88888.00 2024-05-13 09:16:50.000 134 21576.57 421.73 42720.04 47961.17 2024-05-13 09:16:51.000 134 21576.64 421.68 42719.97 88888.00 2024-05-13 09:16:52.000 134 21576.78 421.61 42719.83 88888.00 2024-05-13 09:16:53.000 134 21577.06 421.55 42719.67 88888.00 2024-05-13 09:16:54.000 134 21577.43 421.51 42719.54 88888.00 2024-05-13 09:16:55.000 134 21577.86 421.46 42719.48 47961.81 2024-05-13 09:16:56.000 134 21578.32 421.38 42719.44 88888.00 2024-05-13 09:16:57.000 134 21578.83 421.32 42719.41 88888.00 2024-05-13 09:16:58.000 134 21579.32 421.24 42719.41 88888.00 2024-05-13 09:16:59.000 134 21579.67 421.17 42719.43 88888.00 2024-05-13 09:17:00.000 134 21579.82 421.14 42719.51 47962.20 2024-05-13 09:17:01.000 134 21579.68 421.19 42719.65 88888.00 2024-05-13 09:17:02.000 134 21579.26 421.32 42719.82 88888.00 2024-05-13 09:17:03.000 134 21578.72 421.52 42720.04 88888.00 2024-05-13 09:17:04.000 134 21578.17 421.70 42720.25 88888.00 2024-05-13 09:17:05.000 134 21577.60 421.81 42720.38 47961.40 2024-05-13 09:17:06.000 134 21577.13 421.86 42720.39 88888.00 2024-05-13 09:17:07.000 134 21576.87 421.92 42720.37 88888.00 2024-05-13 09:17:08.000 134 21576.78 422.00 42720.37 88888.00 2024-05-13 09:17:09.000 134 21576.78 422.03 42720.38 88888.00 2024-05-13 09:17:10.000 134 21576.90 421.97 42720.34 47961.16 2024-05-13 09:17:11.000 134 21577.16 421.88 42720.25 88888.00 2024-05-13 09:17:12.000 134 21577.56 421.83 42720.17 88888.00 2024-05-13 09:17:13.000 134 21578.07 421.76 42720.07 88888.00 2024-05-13 09:17:14.000 134 21578.58 421.61 42719.92 88888.00 2024-05-13 09:17:15.000 134 21579.05 421.42 42719.75 47961.79 2024-05-13 09:17:16.000 134 21579.46 421.22 42719.61 88888.00 2024-05-13 09:17:17.000 134 21579.76 421.06 42719.53 88888.00 2024-05-13 09:17:18.000 134 21579.87 421.02 42719.52 88888.00 2024-05-13 09:17:19.000 134 21579.80 421.13 42719.59 88888.00 2024-05-13 09:17:20.000 134 21579.59 421.31 42719.69 47962.06 2024-05-13 09:17:21.000 134 21579.32 421.48 42719.76 88888.00 2024-05-13 09:17:22.000 134 21579.05 421.61 42719.81 88888.00 2024-05-13 09:17:23.000 134 21578.81 421.73 42719.85 88888.00 2024-05-13 09:17:24.000 134 21578.60 421.83 42719.87 88888.00 2024-05-13 09:17:25.000 134 21578.42 421.91 42719.88 47962.14 2024-05-13 09:17:26.000 134 21578.24 421.91 42719.90 88888.00 2024-05-13 09:17:27.000 134 21578.00 421.87 42719.94 88888.00 2024-05-13 09:17:28.000 134 21577.70 421.90 42719.97 88888.00 2024-05-13 09:17:29.000 134 21577.40 421.95 42719.96 88888.00 2024-05-13 09:17:30.000 134 21577.15 421.95 42719.93 47961.63 2024-05-13 09:17:31.000 134 21576.97 421.90 42719.91 88888.00 2024-05-13 09:17:32.000 134 21576.94 421.84 42719.89 88888.00 2024-05-13 09:17:33.000 134 21577.07 421.77 42719.84 88888.00 2024-05-13 09:17:34.000 134 21577.30 421.68 42719.73 88888.00 2024-05-13 09:17:35.000 134 21577.55 421.55 42719.64 47960.87 2024-05-13 09:17:36.000 134 21577.84 421.42 42719.59 88888.00 2024-05-13 09:17:37.000 134 21578.10 421.36 42719.54 88888.00 2024-05-13 09:17:38.000 134 21578.26 421.37 42719.50 88888.00 2024-05-13 09:17:39.000 134 21578.32 421.44 42719.50 88888.00 2024-05-13 09:17:40.000 134 21578.32 421.51 42719.54 47961.27 2024-05-13 09:17:41.000 134 21578.31 421.56 42719.57 88888.00 2024-05-13 09:17:42.000 134 21578.28 421.57 42719.63 88888.00 2024-05-13 09:17:43.000 134 21578.23 421.53 42719.66 88888.00 2024-05-13 09:17:44.000 134 21578.25 421.40 42719.59 88888.00 2024-05-13 09:17:45.000 134 21578.43 421.19 42719.47 47961.83 2024-05-13 09:17:46.000 134 21578.78 420.92 42719.41 88888.00 2024-05-13 09:17:47.000 134 21579.20 420.71 42719.37 88888.00 2024-05-13 09:17:48.000 134 21579.59 420.57 42719.31 88888.00 2024-05-13 09:17:49.000 134 21579.85 420.47 42719.31 88888.00 2024-05-13 09:17:50.000 134 21579.90 420.46 42719.39 47962.13 2024-05-13 09:17:51.000 134 21579.69 420.59 42719.48 88888.00 2024-05-13 09:17:52.000 134 21579.28 420.81 42719.57 88888.00 2024-05-13 09:17:53.000 134 21578.80 421.07 42719.71 88888.00 2024-05-13 09:17:54.000 134 21578.35 421.32 42719.83 88888.00 2024-05-13 09:17:55.000 134 21578.05 421.50 42719.90 47961.82 2024-05-13 09:17:56.000 134 21577.96 421.56 42719.92 88888.00 2024-05-13 09:17:57.000 134 21578.02 421.48 42719.85 88888.00 2024-05-13 09:17:58.000 134 21578.13 421.34 42719.71 88888.00 2024-05-13 09:17:59.000 134 21578.16 421.24 42719.61 88888.00 2024-05-13 09:18:00.000 134 21578.13 421.14 42719.53 47960.98 2024-05-13 09:18:01.000 134 21578.03 421.07 42719.49 88888.00 2024-05-13 09:18:02.000 134 21577.82 421.08 42719.51 88888.00 2024-05-13 09:18:03.000 134 21577.46 421.13 42719.60 88888.00 2024-05-13 09:18:04.000 134 21577.05 421.21 42719.69 88888.00 2024-05-13 09:18:05.000 134 21576.75 421.33 42719.73 99999.00 2024-05-13 09:18:06.000 134 21576.64 421.43 42719.78 99999.00 2024-05-13 09:18:07.000 134 21576.69 421.46 42719.80 99999.00 2024-05-13 09:18:08.000 134 21576.90 421.44 42719.77 99999.00 2024-05-13 09:18:09.000 134 21577.31 421.42 42719.71 99999.00 2024-05-13 09:18:10.000 134 21577.79 421.41 42719.67 47960.94 2024-05-13 09:18:11.000 134 21578.15 421.39 42719.67 88888.00 2024-05-13 09:18:12.000 134 21578.31 421.37 42719.71 88888.00 2024-05-13 09:18:13.000 134 21578.34 421.36 42719.78 88888.00 2024-05-13 09:18:14.000 134 21578.28 421.32 42719.86 88888.00 2024-05-13 09:18:15.000 134 21578.11 421.29 42719.92 47961.09 2024-05-13 09:18:16.000 134 21577.87 421.27 42719.94 88888.00 2024-05-13 09:18:17.000 134 21577.59 421.28 42719.94 88888.00 2024-05-13 09:18:18.000 134 21577.23 421.29 42719.97 88888.00 2024-05-13 09:18:19.000 134 21576.83 421.28 42719.98 88888.00 2024-05-13 09:18:20.000 134 21576.49 421.26 42719.99 47961.08 2024-05-13 09:18:21.000 134 21576.23 421.34 42720.03 88888.00 2024-05-13 09:18:22.000 134 21576.03 421.55 42720.09 88888.00 2024-05-13 09:18:23.000 134 21575.95 421.80 42720.15 88888.00 2024-05-13 09:18:24.000 134 21576.03 421.99 42720.21 88888.00 2024-05-13 09:18:25.000 134 21576.22 422.07 42720.25 47961.43 2024-05-13 09:18:26.000 134 21576.54 422.09 42720.22 88888.00 2024-05-13 09:18:27.000 134 21576.90 422.04 42720.18 88888.00 2024-05-13 09:18:28.000 134 21577.24 421.89 42720.11 88888.00 2024-05-13 09:18:29.000 134 21577.55 421.67 42720.08 88888.00 2024-05-13 09:18:30.000 134 21577.83 421.46 42720.07 99999.00 2024-05-13 09:18:31.000 134 21578.07 421.23 42720.02 99999.00 2024-05-13 09:18:32.000 134 21578.29 420.98 42719.94 99999.00 2024-05-13 09:18:33.000 134 21578.53 420.69 42719.89 99999.00 2024-05-13 09:18:34.000 134 21578.80 420.42 42719.86 99999.00 2024-05-13 09:18:35.000 134 21579.02 420.23 42719.81 47962.12 2024-05-13 09:18:36.000 134 21579.11 420.22 42719.81 88888.00 2024-05-13 09:18:37.000 134 21579.01 420.39 42719.85 88888.00 2024-05-13 09:18:38.000 134 21578.75 420.72 42719.95 88888.00 2024-05-13 09:18:39.000 134 21578.40 421.22 42720.12 88888.00 2024-05-13 09:18:40.000 134 21578.00 421.80 42720.37 47962.06 2024-05-13 09:18:41.000 134 21577.66 422.34 42720.61 88888.00 2024-05-13 09:18:42.000 134 21577.44 422.71 42720.72 88888.00 2024-05-13 09:18:43.000 134 21577.36 422.87 42720.69 88888.00 2024-05-13 09:18:44.000 134 21577.39 422.86 42720.61 88888.00 2024-05-13 09:18:45.000 134 21577.50 422.73 42720.54 47962.33 2024-05-13 09:18:46.000 134 21577.67 422.54 42720.46 88888.00 2024-05-13 09:18:47.000 134 21577.83 422.36 42720.37 88888.00 2024-05-13 09:18:48.000 134 21577.94 422.18 42720.28 88888.00 2024-05-13 09:18:49.000 134 21578.01 422.02 42720.20 88888.00 2024-05-13 09:18:50.000 134 21578.10 421.85 42720.14 99999.00 2024-05-13 09:18:51.000 134 21578.24 421.55 42720.06 99999.00 2024-05-13 09:18:52.000 134 21578.40 421.20 42719.95 99999.00 2024-05-13 09:18:53.000 134 21578.57 420.93 42719.79 99999.00 2024-05-13 09:18:54.000 134 21578.77 420.74 42719.62 99999.00 2024-05-13 09:18:55.000 134 21579.01 420.70 42719.55 47962.09 2024-05-13 09:18:56.000 134 21579.19 420.85 42719.61 88888.00 2024-05-13 09:18:57.000 134 21579.18 421.12 42719.78 88888.00 2024-05-13 09:18:58.000 134 21578.94 421.47 42719.99 88888.00 2024-05-13 09:18:59.000 134 21578.58 421.85 42720.18 88888.00 2024-05-13 09:19:00.000 134 21578.20 422.21 42720.36 47961.68 2024-05-13 09:19:01.000 134 21577.87 422.50 42720.54 88888.00 2024-05-13 09:19:02.000 134 21577.56 422.67 42720.62 88888.00 2024-05-13 09:19:03.000 134 21577.30 422.73 42720.59 88888.00 2024-05-13 09:19:04.000 134 21577.13 422.78 42720.55 88888.00 2024-05-13 09:19:05.000 134 21577.04 422.87 42720.59 47961.23 2024-05-13 09:19:06.000 134 21576.91 423.02 42720.69 88888.00 2024-05-13 09:19:07.000 134 21576.67 423.16 42720.79 88888.00 2024-05-13 09:19:08.000 134 21576.47 423.26 42720.89 88888.00 2024-05-13 09:19:09.000 134 21576.48 423.27 42720.94 88888.00 2024-05-13 09:19:10.000 134 21576.70 423.20 42720.88 47961.42 2024-05-13 09:19:11.000 134 21577.10 423.03 42720.66 88888.00 2024-05-13 09:19:12.000 134 21577.70 422.77 42720.41 88888.00 2024-05-13 09:19:13.000 134 21578.42 422.48 42720.19 88888.00 2024-05-13 09:19:14.000 134 21579.05 422.21 42720.03 88888.00 2024-05-13 09:19:15.000 134 21579.47 422.03 42719.96 47962.30 2024-05-13 09:19:16.000 134 21579.66 421.98 42719.99 88888.00 2024-05-13 09:19:17.000 134 21579.66 422.00 42720.09 88888.00 2024-05-13 09:19:18.000 134 21579.49 422.05 42720.17 88888.00 2024-05-13 09:19:19.000 134 21579.25 422.10 42720.23 88888.00 2024-05-13 09:19:20.000 134 21578.98 422.16 42720.30 47961.88 2024-05-13 09:19:21.000 134 21578.76 422.25 42720.32 88888.00 2024-05-13 09:19:22.000 134 21578.58 422.33 42720.34 88888.00 2024-05-13 09:19:23.000 134 21578.41 422.44 42720.38 88888.00 2024-05-13 09:19:24.000 134 21578.22 422.57 42720.43 88888.00 2024-05-13 09:19:25.000 134 21577.98 422.66 42720.48 47962.17 2024-05-13 09:19:26.000 134 21577.67 422.69 42720.54 88888.00 2024-05-13 09:19:27.000 134 21577.35 422.68 42720.57 88888.00 2024-05-13 09:19:28.000 134 21577.12 422.60 42720.56 88888.00 2024-05-13 09:19:29.000 134 21577.06 422.47 42720.52 88888.00 2024-05-13 09:19:30.000 134 21577.09 422.39 42720.43 47961.81 2024-05-13 09:19:31.000 134 21577.15 422.40 42720.34 88888.00 2024-05-13 09:19:32.000 134 21577.22 422.47 42720.30 88888.00 2024-05-13 09:19:33.000 134 21577.32 422.51 42720.28 88888.00 2024-05-13 09:19:34.000 134 21577.45 422.50 42720.26 88888.00 2024-05-13 09:19:35.000 134 21577.59 422.46 42720.20 47961.20 2024-05-13 09:19:36.000 134 21577.73 422.44 42720.14 88888.00 2024-05-13 09:19:37.000 134 21577.86 422.40 42720.10 88888.00 2024-05-13 09:19:38.000 134 21577.99 422.34 42720.07 88888.00 2024-05-13 09:19:39.000 134 21578.09 422.32 42720.04 88888.00 2024-05-13 09:19:40.000 134 21578.14 422.30 42720.00 47961.17 2024-05-13 09:19:41.000 134 21578.13 422.27 42719.99 88888.00 2024-05-13 09:19:42.000 134 21578.08 422.24 42720.02 88888.00 2024-05-13 09:19:43.000 134 21577.97 422.24 42720.03 88888.00 2024-05-13 09:19:44.000 134 21577.82 422.30 42720.06 88888.00 2024-05-13 09:19:45.000 134 21577.73 422.36 42720.15 47961.34 2024-05-13 09:19:46.000 134 21577.70 422.41 42720.27 88888.00 2024-05-13 09:19:47.000 134 21577.72 422.46 42720.34 88888.00 2024-05-13 09:19:48.000 134 21577.79 422.55 42720.35 88888.00 2024-05-13 09:19:49.000 134 21577.92 422.65 42720.37 88888.00 2024-05-13 09:19:50.000 134 21578.06 422.74 42720.40 47962.47 2024-05-13 09:19:51.000 134 21578.13 422.74 42720.38 88888.00 2024-05-13 09:19:52.000 134 21578.19 422.68 42720.33 88888.00 2024-05-13 09:19:53.000 134 21578.29 422.61 42720.28 88888.00 2024-05-13 09:19:54.000 134 21578.38 422.50 42720.18 88888.00 2024-05-13 09:19:55.000 134 21578.37 422.28 42720.05 99999.00 2024-05-13 09:19:56.000 134 21578.31 422.05 42719.93 99999.00 2024-05-13 09:19:57.000 134 21578.21 421.87 42719.85 99999.00 2024-05-13 09:19:58.000 134 21578.06 421.75 42719.81 99999.00 2024-05-13 09:19:59.000 134 21577.85 421.71 42719.82 99999.00 2024-05-13 09:20:00.000 134 21577.56 421.74 42719.86 47961.39 2024-05-13 09:20:01.000 134 21577.22 421.83 42719.91 88888.00 2024-05-13 09:20:02.000 134 21576.94 421.94 42719.99 88888.00 2024-05-13 09:20:03.000 134 21576.78 422.05 42720.04 88888.00 2024-05-13 09:20:04.000 134 21576.71 422.13 42720.05 88888.00 2024-05-13 09:20:05.000 134 21576.74 422.11 42720.03 99999.00 2024-05-13 09:20:06.000 134 21576.89 421.99 42719.96 99999.00 2024-05-13 09:20:07.000 134 21577.18 421.81 42719.87 99999.00 2024-05-13 09:20:08.000 134 21577.53 421.62 42719.77 99999.00 2024-05-13 09:20:09.000 134 21577.85 421.41 42719.62 99999.00 2024-05-13 09:20:10.000 134 21578.16 421.17 42719.48 47961.63 2024-05-13 09:20:11.000 134 21578.49 420.92 42719.40 88888.00 2024-05-13 09:20:12.000 134 21578.80 420.69 42719.36 88888.00 2024-05-13 09:20:13.000 134 21579.00 420.46 42719.29 88888.00 2024-05-13 09:20:14.000 134 21579.17 420.23 42719.16 88888.00 2024-05-13 09:20:15.000 134 21579.35 420.03 42719.09 47961.13 2024-05-13 09:20:16.000 134 21579.43 419.91 42719.09 88888.00 2024-05-13 09:20:17.000 134 21579.26 419.97 42719.14 88888.00 2024-05-13 09:20:18.000 134 21578.87 420.28 42719.29 88888.00 2024-05-13 09:20:19.000 134 21578.32 420.76 42719.48 88888.00 2024-05-13 09:20:20.000 134 21577.66 421.22 42719.64 47961.34 2024-05-13 09:20:21.000 134 21577.06 421.59 42719.80 88888.00 2024-05-13 09:20:22.000 134 21576.68 421.91 42719.94 88888.00 2024-05-13 09:20:23.000 134 21576.53 422.08 42719.97 88888.00 2024-05-13 09:20:24.000 134 21576.48 422.04 42719.89 88888.00 2024-05-13 09:20:25.000 134 21576.51 421.85 42719.79 47961.04 2024-05-13 09:20:26.000 134 21576.62 421.59 42719.68 88888.00 2024-05-13 09:20:27.000 134 21576.79 421.27 42719.55 88888.00 2024-05-13 09:20:28.000 134 21577.01 420.89 42719.38 88888.00 2024-05-13 09:20:29.000 134 21577.31 420.51 42719.20 88888.00 2024-05-13 09:20:30.000 134 21577.66 420.13 42719.04 47960.48 2024-05-13 09:20:31.000 134 21578.07 419.76 42718.89 88888.00 2024-05-13 09:20:32.000 134 21578.54 419.45 42718.72 88888.00 2024-05-13 09:20:33.000 134 21579.03 419.23 42718.56 88888.00 2024-05-13 09:20:34.000 134 21579.58 419.12 42718.45 88888.00 2024-05-13 09:20:35.000 134 21580.12 419.10 42718.40 47961.28 2024-05-13 09:20:36.000 134 21580.53 419.18 42718.42 88888.00 2024-05-13 09:20:37.000 134 21580.70 419.35 42718.50 88888.00 2024-05-13 09:20:38.000 134 21580.70 419.56 42718.62 88888.00 2024-05-13 09:20:39.000 134 21580.58 419.84 42718.79 88888.00 2024-05-13 09:20:40.000 134 21580.30 420.16 42718.98 47961.14 2024-05-13 09:20:41.000 134 21579.81 420.40 42719.11 88888.00 2024-05-13 09:20:42.000 134 21579.18 420.54 42719.18 88888.00 2024-05-13 09:20:43.000 134 21578.55 420.62 42719.22 88888.00 2024-05-13 09:20:44.000 134 21578.06 420.68 42719.24 88888.00 2024-05-13 09:20:45.000 134 21577.68 420.68 42719.23 47960.70 2024-05-13 09:20:46.000 134 21577.34 420.61 42719.24 88888.00 2024-05-13 09:20:47.000 134 21577.07 420.52 42719.26 88888.00 2024-05-13 09:20:48.000 134 21576.95 420.42 42719.22 88888.00 2024-05-13 09:20:49.000 134 21576.94 420.34 42719.12 88888.00 2024-05-13 09:20:50.000 134 21577.02 420.32 42718.98 99999.00 2024-05-13 09:20:51.000 134 21577.23 420.26 42718.84 99999.00 2024-05-13 09:20:52.000 134 21577.63 420.14 42718.70 99999.00 2024-05-13 09:20:53.000 134 21578.22 420.01 42718.56 99999.00 2024-05-13 09:20:54.000 134 21578.89 419.84 42718.43 99999.00 2024-05-13 09:20:55.000 134 21579.52 419.62 42718.30 47961.32 2024-05-13 09:20:56.000 134 21580.05 419.44 42718.21 88888.00 2024-05-13 09:20:57.000 134 21580.43 419.37 42718.18 88888.00 2024-05-13 09:20:58.000 134 21580.60 419.33 42718.21 88888.00 2024-05-13 09:20:59.000 134 21580.58 419.31 42718.27 88888.00 2024-05-13 09:21:00.000 134 21580.43 419.33 42718.32 47960.60 2024-05-13 09:21:01.000 134 21580.09 419.41 42718.38 88888.00 2024-05-13 09:21:02.000 134 21579.63 419.52 42718.49 88888.00 2024-05-13 09:21:03.000 134 21579.12 419.63 42718.65 88888.00 2024-05-13 09:21:04.000 134 21578.63 419.79 42718.81 88888.00 2024-05-13 09:21:05.000 134 21578.22 419.98 42718.86 47960.41 2024-05-13 09:21:06.000 134 21577.97 420.14 42718.88 88888.00 2024-05-13 09:21:07.000 134 21577.84 420.21 42718.94 88888.00 2024-05-13 09:21:08.000 134 21577.79 420.20 42718.96 88888.00 2024-05-13 09:21:09.000 134 21577.80 420.15 42718.94 88888.00 2024-05-13 09:21:10.000 134 21577.86 420.15 42718.93 47961.30 2024-05-13 09:21:11.000 134 21577.94 420.21 42718.92 88888.00 2024-05-13 09:21:12.000 134 21578.05 420.27 42718.91 88888.00 2024-05-13 09:21:13.000 134 21578.22 420.33 42718.88 88888.00 2024-05-13 09:21:14.000 134 21578.41 420.40 42718.83 88888.00 2024-05-13 09:21:15.000 134 21578.62 420.40 42718.76 99999.00 2024-05-13 09:21:16.000 134 21578.86 420.36 42718.68 99999.00 2024-05-13 09:21:17.000 134 21579.08 420.31 42718.64 99999.00 2024-05-13 09:21:18.000 134 21579.17 420.29 42718.67 99999.00 2024-05-13 09:21:19.000 134 21579.11 420.32 42718.72 99999.00 2024-05-13 09:21:20.000 134 21578.98 420.39 42718.72 47960.34 2024-05-13 09:21:21.000 134 21578.81 420.50 42718.77 88888.00 2024-05-13 09:21:22.000 134 21578.54 420.60 42718.87 88888.00 2024-05-13 09:21:23.000 134 21578.15 420.69 42718.98 88888.00 2024-05-13 09:21:24.000 134 21577.78 420.87 42719.10 88888.00 2024-05-13 09:21:25.000 134 21577.52 421.07 42719.18 47960.12 2024-05-13 09:21:26.000 134 21577.38 421.18 42719.21 88888.00 2024-05-13 09:21:27.000 134 21577.40 421.17 42719.23 88888.00 2024-05-13 09:21:28.000 134 21577.54 421.09 42719.23 88888.00 2024-05-13 09:21:29.000 134 21577.76 420.96 42719.20 88888.00 2024-05-13 09:21:30.000 134 21577.98 420.84 42719.19 47960.48 2024-05-13 09:21:31.000 134 21578.12 420.74 42719.20 88888.00 2024-05-13 09:21:32.000 134 21578.19 420.60 42719.17 88888.00 2024-05-13 09:21:33.000 134 21578.27 420.50 42719.15 88888.00 2024-05-13 09:21:34.000 134 21578.38 420.51 42719.14 88888.00 2024-05-13 09:21:35.000 134 21578.44 420.53 42719.12 47960.64 2024-05-13 09:21:36.000 134 21578.42 420.51 42719.13 88888.00 2024-05-13 09:21:37.000 134 21578.31 420.53 42719.19 88888.00 2024-05-13 09:21:38.000 134 21578.09 420.67 42719.26 88888.00 2024-05-13 09:21:39.000 134 21577.75 420.89 42719.31 88888.00 2024-05-13 09:21:40.000 134 21577.27 421.13 42719.38 47960.39 2024-05-13 09:21:41.000 134 21576.77 421.35 42719.48 88888.00 2024-05-13 09:21:42.000 134 21576.40 421.54 42719.56 88888.00 2024-05-13 09:21:43.000 134 21576.11 421.68 42719.62 88888.00 2024-05-13 09:21:44.000 134 21575.82 421.79 42719.66 88888.00 2024-05-13 09:21:45.000 134 21575.62 421.89 42719.70 47960.01 2024-05-13 09:21:46.000 134 21575.54 421.95 42719.73 88888.00 2024-05-13 09:21:47.000 134 21575.53 421.96 42719.75 88888.00 2024-05-13 09:21:48.000 134 21575.59 421.95 42719.77 88888.00 2024-05-13 09:21:49.000 134 21575.74 421.94 42719.79 88888.00 2024-05-13 09:21:50.000 134 21576.00 421.94 42719.84 47960.97 2024-05-13 09:21:51.000 134 21576.34 421.88 42719.87 88888.00 2024-05-13 09:21:52.000 134 21576.72 421.74 42719.85 88888.00 2024-05-13 09:21:53.000 134 21577.12 421.57 42719.78 88888.00 2024-05-13 09:21:54.000 134 21577.53 421.40 42719.71 88888.00 2024-05-13 09:21:55.000 134 21577.94 421.20 42719.64 47961.42 2024-05-13 09:21:56.000 134 21578.32 420.94 42719.53 88888.00 2024-05-13 09:21:57.000 134 21578.62 420.73 42719.43 88888.00 2024-05-13 09:21:58.000 134 21578.79 420.64 42719.38 88888.00 2024-05-13 09:21:59.000 134 21578.71 420.63 42719.41 88888.00 2024-05-13 09:22:00.000 134 21578.37 420.74 42719.52 47960.82 2024-05-13 09:22:01.000 134 21577.87 421.00 42719.72 88888.00 2024-05-13 09:22:02.000 134 21577.30 421.33 42719.94 88888.00 2024-05-13 09:22:03.000 134 21576.75 421.66 42720.10 88888.00 2024-05-13 09:22:04.000 134 21576.28 421.95 42720.18 88888.00 2024-05-13 09:22:05.000 134 21575.87 422.19 42720.22 47960.49 2024-05-13 09:22:06.000 134 21575.55 422.38 42720.27 88888.00 2024-05-13 09:22:07.000 134 21575.34 422.49 42720.31 88888.00 2024-05-13 09:22:08.000 134 21575.17 422.53 42720.29 88888.00 2024-05-13 09:22:09.000 134 21575.01 422.61 42720.29 88888.00 2024-05-13 09:22:10.000 134 21574.89 422.68 42720.37 47960.08 2024-05-13 09:22:11.000 134 21574.87 422.69 42720.47 88888.00 2024-05-13 09:22:12.000 134 21574.93 422.64 42720.50 88888.00 2024-05-13 09:22:13.000 134 21575.02 422.55 42720.43 88888.00 2024-05-13 09:22:14.000 134 21575.22 422.41 42720.30 88888.00 2024-05-13 09:22:15.000 134 21575.57 422.20 42720.14 47961.25 2024-05-13 09:22:16.000 134 21575.97 421.89 42719.98 88888.00 2024-05-13 09:22:17.000 134 21576.35 421.58 42719.87 88888.00 2024-05-13 09:22:18.000 134 21576.69 421.34 42719.82 88888.00 2024-05-13 09:22:19.000 134 21576.90 421.19 42719.77 88888.00 2024-05-13 09:22:20.000 134 21576.93 421.18 42719.78 47960.38 2024-05-13 09:22:21.000 134 21576.86 421.29 42719.83 88888.00 2024-05-13 09:22:22.000 134 21576.71 421.43 42719.88 88888.00 2024-05-13 09:22:23.000 134 21576.55 421.55 42719.90 88888.00 2024-05-13 09:22:24.000 134 21576.41 421.65 42719.95 88888.00 2024-05-13 09:22:25.000 134 21576.24 421.75 42720.03 47961.03 2024-05-13 09:22:26.000 134 21576.08 421.81 42720.12 88888.00 2024-05-13 09:22:27.000 134 21575.97 421.87 42720.17 88888.00 2024-05-13 09:22:28.000 134 21575.82 421.90 42720.18 88888.00 2024-05-13 09:22:29.000 134 21575.60 421.93 42720.19 88888.00 2024-05-13 09:22:30.000 134 21575.39 422.00 42720.26 47960.99 2024-05-13 09:22:31.000 134 21575.21 422.03 42720.34 88888.00 2024-05-13 09:22:32.000 134 21575.12 422.02 42720.38 88888.00 2024-05-13 09:22:33.000 134 21575.15 422.03 42720.36 88888.00 2024-05-13 09:22:34.000 134 21575.31 421.99 42720.32 88888.00 2024-05-13 09:22:35.000 134 21575.62 421.82 42720.19 47960.34 2024-05-13 09:22:36.000 134 21576.06 421.58 42720.02 88888.00 2024-05-13 09:22:37.000 134 21576.49 421.34 42719.88 88888.00 2024-05-13 09:22:38.000 134 21576.83 421.12 42719.77 88888.00 2024-05-13 09:22:39.000 134 21577.10 420.93 42719.67 88888.00 2024-05-13 09:22:40.000 134 21577.34 420.79 42719.63 47961.37 2024-05-13 09:22:41.000 134 21577.56 420.71 42719.61 88888.00 2024-05-13 09:22:42.000 134 21577.74 420.69 42719.57 88888.00 2024-05-13 09:22:43.000 134 21577.85 420.68 42719.55 88888.00 2024-05-13 09:22:44.000 134 21577.90 420.67 42719.56 88888.00 2024-05-13 09:22:45.000 134 21577.92 420.74 42719.56 47960.88 2024-05-13 09:22:46.000 134 21577.89 420.84 42719.60 88888.00 2024-05-13 09:22:47.000 134 21577.84 420.92 42719.69 88888.00 2024-05-13 09:22:48.000 134 21577.76 421.03 42719.79 88888.00 2024-05-13 09:22:49.000 134 21577.63 421.14 42719.84 88888.00 2024-05-13 09:22:50.000 134 21577.48 421.26 42719.86 99999.00 2024-05-13 09:22:51.000 134 21577.35 421.41 42719.90 99999.00 2024-05-13 09:22:52.000 134 21577.22 421.54 42719.96 99999.00 2024-05-13 09:22:53.000 134 21577.12 421.63 42720.02 99999.00 2024-05-13 09:22:54.000 134 21577.08 421.68 42720.06 99999.00 2024-05-13 09:22:55.000 134 21577.08 421.63 42720.05 47961.54 2024-05-13 09:22:56.000 134 21577.08 421.52 42720.00 88888.00 2024-05-13 09:22:57.000 134 21577.12 421.46 42719.93 88888.00 2024-05-13 09:22:58.000 134 21577.18 421.46 42719.85 88888.00 2024-05-13 09:22:59.000 134 21577.25 421.44 42719.78 88888.00 2024-05-13 09:23:00.000 134 21577.35 421.38 42719.72 47960.53 2024-05-13 09:23:01.000 134 21577.53 421.31 42719.68 88888.00 2024-05-13 09:23:02.000 134 21577.71 421.24 42719.60 88888.00 2024-05-13 09:23:03.000 134 21577.84 421.13 42719.47 88888.00 2024-05-13 09:23:04.000 134 21577.95 421.02 42719.38 88888.00 2024-05-13 09:23:05.000 134 21578.02 421.03 42719.34 47960.97 2024-05-13 09:23:06.000 134 21577.98 421.14 42719.34 88888.00 2024-05-13 09:23:07.000 134 21577.86 421.30 42719.39 88888.00 2024-05-13 09:23:08.000 134 21577.68 421.48 42719.51 88888.00 2024-05-13 09:23:09.000 134 21577.45 421.71 42719.65 88888.00 2024-05-13 09:23:10.000 134 21577.19 421.93 42719.73 47960.68 2024-05-13 09:23:11.000 134 21576.96 422.04 42719.77 88888.00 2024-05-13 09:23:12.000 134 21576.83 422.01 42719.78 88888.00 2024-05-13 09:23:13.000 134 21576.82 421.95 42719.73 88888.00 2024-05-13 09:23:14.000 134 21576.85 421.89 42719.69 88888.00 2024-05-13 09:23:15.000 134 21576.86 421.82 42719.68 47961.11 2024-05-13 09:23:16.000 134 21576.82 421.74 42719.69 88888.00 2024-05-13 09:23:17.000 134 21576.73 421.71 42719.74 88888.00 2024-05-13 09:23:18.000 134 21576.65 421.79 42719.79 88888.00 2024-05-13 09:23:19.000 134 21576.58 421.93 42719.79 88888.00 2024-05-13 09:23:20.000 134 21576.57 422.01 42719.76 47960.73 2024-05-13 09:23:21.000 134 21576.70 422.01 42719.73 88888.00 2024-05-13 09:23:22.000 134 21576.98 421.94 42719.69 88888.00 2024-05-13 09:23:23.000 134 21577.39 421.84 42719.61 88888.00 2024-05-13 09:23:24.000 134 21577.88 421.77 42719.50 88888.00 2024-05-13 09:23:25.000 134 21578.40 421.73 42719.40 47961.21 2024-05-13 09:23:26.000 134 21578.82 421.68 42719.33 88888.00 2024-05-13 09:23:27.000 134 21579.12 421.58 42719.29 88888.00 2024-05-13 09:23:28.000 134 21579.28 421.48 42719.31 88888.00 2024-05-13 09:23:29.000 134 21579.29 421.48 42719.36 88888.00 2024-05-13 09:23:30.000 134 21579.17 421.55 42719.44 47961.94 2024-05-13 09:23:31.000 134 21578.91 421.60 42719.50 88888.00 2024-05-13 09:23:32.000 134 21578.55 421.66 42719.56 88888.00 2024-05-13 09:23:33.000 134 21578.19 421.72 42719.64 88888.00 2024-05-13 09:23:34.000 134 21577.95 421.73 42719.67 88888.00 2024-05-13 09:23:35.000 134 21577.82 421.67 42719.61 99999.00 2024-05-13 09:23:36.000 134 21577.83 421.60 42719.51 99999.00 2024-05-13 09:23:37.000 134 21577.94 421.51 42719.44 99999.00 2024-05-13 09:23:38.000 134 21578.09 421.38 42719.37 99999.00 2024-05-13 09:23:39.000 134 21578.22 421.25 42719.26 99999.00 2024-05-13 09:23:40.000 134 21578.28 421.19 42719.17 47960.77 2024-05-13 09:23:41.000 134 21578.28 421.19 42719.15 88888.00 2024-05-13 09:23:42.000 134 21578.22 421.29 42719.19 88888.00 2024-05-13 09:23:43.000 134 21578.12 421.49 42719.27 88888.00 2024-05-13 09:23:44.000 134 21578.01 421.67 42719.34 88888.00 2024-05-13 09:23:45.000 134 21577.97 421.73 42719.35 47960.81 2024-05-13 09:23:46.000 134 21578.06 421.71 42719.28 88888.00 2024-05-13 09:23:47.000 134 21578.28 421.64 42719.15 88888.00 2024-05-13 09:23:48.000 134 21578.57 421.51 42719.02 88888.00 2024-05-13 09:23:49.000 134 21578.77 421.38 42718.96 88888.00 2024-05-13 09:23:50.000 134 21578.82 421.31 42718.98 47960.93 2024-05-13 09:23:51.000 134 21578.75 421.33 42719.05 88888.00 2024-05-13 09:23:52.000 134 21578.57 421.40 42719.12 88888.00 2024-05-13 09:23:53.000 134 21578.31 421.49 42719.18 88888.00 2024-05-13 09:23:54.000 134 21578.06 421.57 42719.24 88888.00 2024-05-13 09:23:55.000 134 21577.90 421.62 42719.27 47961.04 2024-05-13 09:23:56.000 134 21577.83 421.62 42719.25 88888.00 2024-05-13 09:23:57.000 134 21577.87 421.54 42719.19 88888.00 2024-05-13 09:23:58.000 134 21578.00 421.46 42719.14 88888.00 2024-05-13 09:23:59.000 134 21578.12 421.41 42719.11 88888.00 2024-05-13 09:24:00.000 134 21578.13 421.37 42719.09 47961.27 2024-05-13 09:24:01.000 134 21578.04 421.32 42719.06 88888.00 2024-05-13 09:24:02.000 134 21577.90 421.35 42719.06 88888.00 2024-05-13 09:24:03.000 134 21577.73 421.49 42719.11 88888.00 2024-05-13 09:24:04.000 134 21577.56 421.65 42719.16 88888.00 2024-05-13 09:24:05.000 134 21577.42 421.74 42719.18 47960.31 2024-05-13 09:24:06.000 134 21577.38 421.77 42719.13 88888.00 2024-05-13 09:24:07.000 134 21577.42 421.76 42719.06 88888.00 2024-05-13 09:24:08.000 134 21577.53 421.71 42719.03 88888.00 2024-05-13 09:24:09.000 134 21577.60 421.62 42719.01 88888.00 2024-05-13 09:24:10.000 134 21577.60 421.54 42718.97 47960.73 2024-05-13 09:24:11.000 134 21577.57 421.55 42718.98 88888.00 2024-05-13 09:24:12.000 134 21577.55 421.63 42719.05 88888.00 2024-05-13 09:24:13.000 134 21577.53 421.72 42719.12 88888.00 2024-05-13 09:24:14.000 134 21577.54 421.80 42719.14 88888.00 2024-05-13 09:24:15.000 134 21577.63 421.82 42719.13 47961.17 2024-05-13 09:24:16.000 134 21577.82 421.76 42719.10 88888.00 2024-05-13 09:24:17.000 134 21578.02 421.65 42719.06 88888.00 2024-05-13 09:24:18.000 134 21578.17 421.48 42719.00 88888.00 2024-05-13 09:24:19.000 134 21578.24 421.33 42718.97 88888.00 2024-05-13 09:24:20.000 134 21578.21 421.32 42718.99 99999.00 2024-05-13 09:24:21.000 134 21578.02 421.42 42719.07 99999.00 2024-05-13 09:24:22.000 134 21577.71 421.56 42719.21 99999.00 2024-05-13 09:24:23.000 134 21577.35 421.71 42719.35 99999.00 2024-05-13 09:24:24.000 134 21577.06 421.90 42719.46 99999.00 2024-05-13 09:24:25.000 134 21576.92 422.09 42719.48 47961.13 2024-05-13 09:24:26.000 134 21576.89 422.17 42719.43 88888.00 2024-05-13 09:24:27.000 134 21576.93 422.14 42719.34 88888.00 2024-05-13 09:24:28.000 134 21577.08 422.06 42719.28 88888.00 2024-05-13 09:24:29.000 134 21577.30 421.97 42719.24 88888.00 2024-05-13 09:24:30.000 134 21577.50 421.89 42719.23 47960.99 2024-05-13 09:24:31.000 134 21577.66 421.79 42719.22 88888.00 2024-05-13 09:24:32.000 134 21577.77 421.67 42719.18 88888.00 2024-05-13 09:24:33.000 134 21577.89 421.54 42719.10 88888.00 2024-05-13 09:24:34.000 134 21578.04 421.43 42719.03 88888.00 2024-05-13 09:24:35.000 134 21578.26 421.29 42718.98 47961.20 2024-05-13 09:24:36.000 134 21578.51 421.14 42718.89 88888.00 2024-05-13 09:24:37.000 134 21578.74 421.00 42718.82 88888.00 2024-05-13 09:24:38.000 134 21578.86 420.92 42718.81 88888.00 2024-05-13 09:24:39.000 134 21578.81 420.95 42718.85 88888.00 2024-05-13 09:24:40.000 134 21578.60 421.11 42718.92 47961.27 2024-05-13 09:24:41.000 134 21578.31 421.35 42719.02 88888.00 2024-05-13 09:24:42.000 134 21577.99 421.62 42719.19 88888.00 2024-05-13 09:24:43.000 134 21577.72 421.91 42719.38 88888.00 2024-05-13 09:24:44.000 134 21577.55 422.17 42719.45 88888.00 2024-05-13 09:24:45.000 134 21577.46 422.34 42719.45 47960.40 2024-05-13 09:24:46.000 134 21577.42 422.41 42719.44 88888.00 2024-05-13 09:24:47.000 134 21577.39 422.41 42719.43 88888.00 2024-05-13 09:24:48.000 134 21577.35 422.38 42719.40 88888.00 2024-05-13 09:24:49.000 134 21577.31 422.37 42719.38 88888.00 2024-05-13 09:24:50.000 134 21577.22 422.34 42719.36 47961.31 2024-05-13 09:24:51.000 134 21577.17 422.27 42719.34 88888.00 2024-05-13 09:24:52.000 134 21577.19 422.17 42719.28 88888.00 2024-05-13 09:24:53.000 134 21577.29 422.02 42719.18 88888.00 2024-05-13 09:24:54.000 134 21577.48 421.83 42719.04 88888.00 2024-05-13 09:24:55.000 134 21577.76 421.64 42718.93 47960.63 2024-05-13 09:24:56.000 134 21578.09 421.49 42718.88 88888.00 2024-05-13 09:24:57.000 134 21578.39 421.37 42718.83 88888.00 2024-05-13 09:24:58.000 134 21578.62 421.31 42718.76 88888.00 2024-05-13 09:24:59.000 134 21578.79 421.33 42718.72 88888.00 2024-05-13 09:25:00.000 134 21578.86 421.40 42718.80 47960.92 2024-05-13 09:25:01.000 134 21578.81 421.48 42718.92 88888.00 2024-05-13 09:25:02.000 134 21578.62 421.50 42718.98 88888.00 2024-05-13 09:25:03.000 134 21578.33 421.51 42719.01 88888.00 2024-05-13 09:25:04.000 134 21578.01 421.52 42719.07 88888.00 2024-05-13 09:25:05.000 134 21577.72 421.54 42719.11 99999.00 2024-05-13 09:25:06.000 134 21577.46 421.56 42719.12 99999.00 2024-05-13 09:25:07.000 134 21577.17 421.61 42719.14 99999.00 2024-05-13 09:25:08.000 134 21576.84 421.68 42719.18 99999.00 2024-05-13 09:25:09.000 134 21576.48 421.76 42719.20 99999.00 2024-05-13 09:25:10.000 134 21576.16 421.84 42719.21 47960.28 2024-05-13 09:25:11.000 134 21575.97 421.89 42719.24 88888.00 2024-05-13 09:25:12.000 134 21575.90 421.89 42719.21 88888.00 2024-05-13 09:25:13.000 134 21575.97 421.79 42719.12 88888.00 2024-05-13 09:25:14.000 134 21576.16 421.57 42718.99 88888.00 2024-05-13 09:25:15.000 134 21576.48 421.25 42718.86 47959.26 2024-05-13 09:25:16.000 134 21576.86 420.95 42718.71 88888.00 2024-05-13 09:25:17.000 134 21577.26 420.76 42718.59 88888.00 2024-05-13 09:25:18.000 134 21577.62 420.62 42718.52 88888.00 2024-05-13 09:25:19.000 134 21577.92 420.49 42718.46 88888.00 2024-05-13 09:25:20.000 134 21578.14 420.37 42718.43 47960.70 2024-05-13 09:25:21.000 134 21578.28 420.25 42718.40 88888.00 2024-05-13 09:25:22.000 134 21578.33 420.18 42718.41 88888.00 2024-05-13 09:25:23.000 134 21578.33 420.22 42718.45 88888.00 2024-05-13 09:25:24.000 134 21578.25 420.31 42718.48 88888.00 2024-05-13 09:25:25.000 134 21578.09 420.40 42718.57 47960.39 2024-05-13 09:25:26.000 134 21577.86 420.56 42718.74 88888.00 2024-05-13 09:25:27.000 134 21577.59 420.78 42718.86 88888.00 2024-05-13 09:25:28.000 134 21577.34 420.99 42718.91 88888.00 2024-05-13 09:25:29.000 134 21577.13 421.18 42718.96 88888.00 2024-05-13 09:25:30.000 134 21576.88 421.29 42718.98 47959.71 2024-05-13 09:25:31.000 134 21576.63 421.29 42718.96 88888.00 2024-05-13 09:25:32.000 134 21576.47 421.21 42718.91 88888.00 2024-05-13 09:25:33.000 134 21576.44 421.07 42718.84 88888.00 2024-05-13 09:25:34.000 134 21576.47 420.88 42718.78 88888.00 2024-05-13 09:25:35.000 134 21576.52 420.69 42718.70 47959.37 2024-05-13 09:25:36.000 134 21576.56 420.51 42718.62 88888.00 2024-05-13 09:25:37.000 134 21576.64 420.36 42718.50 88888.00 2024-05-13 09:25:38.000 134 21576.77 420.26 42718.39 88888.00 2024-05-13 09:25:39.000 134 21576.94 420.19 42718.31 88888.00 2024-05-13 09:25:40.000 134 21577.13 420.11 42718.24 47959.57 2024-05-13 09:25:41.000 134 21577.34 419.99 42718.19 88888.00 2024-05-13 09:25:42.000 134 21577.51 419.86 42718.14 88888.00 2024-05-13 09:25:43.000 134 21577.63 419.78 42718.12 88888.00 2024-05-13 09:25:44.000 134 21577.70 419.78 42718.14 88888.00 2024-05-13 09:25:45.000 134 21577.67 419.83 42718.18 47959.49 2024-05-13 09:25:46.000 134 21577.56 419.90 42718.23 88888.00 2024-05-13 09:25:47.000 134 21577.38 419.95 42718.27 88888.00 2024-05-13 09:25:48.000 134 21577.11 420.01 42718.33 88888.00 2024-05-13 09:25:49.000 134 21576.86 420.12 42718.41 88888.00 2024-05-13 09:25:50.000 134 21576.69 420.22 42718.46 47959.21 2024-05-13 09:25:51.000 134 21576.56 420.27 42718.47 88888.00 2024-05-13 09:25:52.000 134 21576.43 420.26 42718.46 88888.00 2024-05-13 09:25:53.000 134 21576.33 420.18 42718.43 88888.00 2024-05-13 09:25:54.000 134 21576.32 420.07 42718.41 88888.00 2024-05-13 09:25:55.000 134 21576.43 419.97 42718.38 99999.00 2024-05-13 09:25:56.000 134 21576.63 419.89 42718.35 99999.00 2024-05-13 09:25:57.000 134 21576.86 419.80 42718.33 99999.00 2024-05-13 09:25:58.000 134 21577.05 419.69 42718.28 99999.00 2024-05-13 09:25:59.000 134 21577.19 419.58 42718.19 99999.00 2024-05-13 09:26:00.000 134 21577.31 419.48 42718.11 47959.88 2024-05-13 09:26:01.000 134 21577.40 419.41 42718.07 88888.00 2024-05-13 09:26:02.000 134 21577.46 419.37 42718.09 88888.00 2024-05-13 09:26:03.000 134 21577.52 419.33 42718.06 88888.00 2024-05-13 09:26:04.000 134 21577.57 419.28 42717.99 88888.00 2024-05-13 09:26:05.000 134 21577.59 419.21 42717.91 47959.48 2024-05-13 09:26:06.000 134 21577.58 419.15 42717.92 88888.00 2024-05-13 09:26:07.000 134 21577.55 419.11 42717.95 88888.00 2024-05-13 09:26:08.000 134 21577.42 419.08 42717.94 88888.00 2024-05-13 09:26:09.000 134 21577.20 419.08 42717.93 88888.00 2024-05-13 09:26:10.000 134 21576.99 419.08 42717.94 47959.01 2024-05-13 09:26:11.000 134 21576.81 419.09 42717.98 88888.00 2024-05-13 09:26:12.000 134 21576.63 419.13 42718.02 88888.00 2024-05-13 09:26:13.000 134 21576.47 419.17 42718.04 88888.00 2024-05-13 09:26:14.000 134 21576.43 419.22 42718.03 88888.00 2024-05-13 09:26:15.000 134 21576.50 419.26 42718.02 47959.36 2024-05-13 09:26:16.000 134 21576.63 419.26 42718.03 88888.00 2024-05-13 09:26:17.000 134 21576.74 419.19 42718.05 88888.00 2024-05-13 09:26:18.000 134 21576.80 419.07 42718.02 88888.00 2024-05-13 09:26:19.000 134 21576.83 418.99 42717.95 88888.00 2024-05-13 09:26:20.000 134 21576.84 418.96 42717.88 47959.50 2024-05-13 09:26:21.000 134 21576.83 418.97 42717.86 88888.00 2024-05-13 09:26:22.000 134 21576.80 419.02 42717.86 88888.00 2024-05-13 09:26:23.000 134 21576.76 419.07 42717.86 88888.00 2024-05-13 09:26:24.000 134 21576.73 419.08 42717.84 88888.00 2024-05-13 09:26:25.000 134 21576.69 419.01 42717.81 47958.79 2024-05-13 09:26:26.000 134 21576.66 418.94 42717.78 88888.00 2024-05-13 09:26:27.000 134 21576.62 418.95 42717.79 88888.00 2024-05-13 09:26:28.000 134 21576.54 419.01 42717.82 88888.00 2024-05-13 09:26:29.000 134 21576.44 419.03 42717.83 88888.00 2024-05-13 09:26:30.000 134 21576.33 419.02 42717.82 47958.46 2024-05-13 09:26:31.000 134 21576.27 419.00 42717.83 88888.00 2024-05-13 09:26:32.000 134 21576.34 418.97 42717.86 88888.00 2024-05-13 09:26:33.000 134 21576.50 418.89 42717.85 88888.00 2024-05-13 09:26:34.000 134 21576.70 418.75 42717.81 88888.00 2024-05-13 09:26:35.000 134 21576.91 418.62 42717.80 47959.27 2024-05-13 09:26:36.000 134 21577.08 418.52 42717.80 88888.00 2024-05-13 09:26:37.000 134 21577.20 418.45 42717.78 88888.00 2024-05-13 09:26:38.000 134 21577.27 418.38 42717.78 88888.00 2024-05-13 09:26:39.000 134 21577.29 418.41 42717.85 88888.00 2024-05-13 09:26:40.000 134 21577.25 418.51 42717.96 47959.80 2024-05-13 09:26:41.000 134 21577.18 418.61 42718.04 88888.00 2024-05-13 09:26:42.000 134 21577.07 418.64 42718.09 88888.00 2024-05-13 09:26:43.000 134 21576.95 418.66 42718.09 88888.00 2024-05-13 09:26:44.000 134 21576.87 418.68 42718.05 88888.00 2024-05-13 09:26:45.000 134 21576.82 418.68 42718.02 47958.79 2024-05-13 09:26:46.000 134 21576.77 418.68 42718.03 88888.00 2024-05-13 09:26:47.000 134 21576.71 418.70 42718.04 88888.00 2024-05-13 09:26:48.000 134 21576.65 418.70 42718.03 88888.00 2024-05-13 09:26:49.000 134 21576.58 418.70 42718.03 88888.00 2024-05-13 09:26:50.000 134 21576.47 418.68 42718.02 47959.29 2024-05-13 09:26:51.000 134 21576.36 418.60 42717.97 88888.00 2024-05-13 09:26:52.000 134 21576.31 418.49 42717.89 88888.00 2024-05-13 09:26:53.000 134 21576.32 418.44 42717.82 88888.00 2024-05-13 09:26:54.000 134 21576.35 418.41 42717.78 88888.00 2024-05-13 09:26:55.000 134 21576.45 418.39 42717.74 99999.00 2024-05-13 09:26:56.000 134 21576.62 418.42 42717.75 99999.00 2024-05-13 09:26:57.000 134 21576.78 418.49 42717.82 99999.00 2024-05-13 09:26:58.000 134 21576.89 418.57 42717.85 99999.00 2024-05-13 09:26:59.000 134 21576.96 418.65 42717.87 99999.00 2024-05-13 09:27:00.000 134 21577.05 418.72 42717.90 47958.83 2024-05-13 09:27:01.000 134 21577.18 418.77 42717.92 88888.00 2024-05-13 09:27:02.000 134 21577.34 418.81 42717.93 88888.00 2024-05-13 09:27:03.000 134 21577.50 418.80 42717.93 88888.00 2024-05-13 09:27:04.000 134 21577.61 418.69 42717.90 88888.00 2024-05-13 09:27:05.000 134 21577.61 418.55 42717.84 99999.00 2024-05-13 09:27:06.000 134 21577.53 418.45 42717.79 99999.00 2024-05-13 09:27:07.000 134 21577.37 418.39 42717.78 99999.00 2024-05-13 09:27:08.000 134 21577.12 418.35 42717.82 99999.00 2024-05-13 09:27:09.000 134 21576.83 418.36 42717.88 99999.00 2024-05-13 09:27:10.000 134 21576.50 418.46 42717.91 47958.53 2024-05-13 09:27:11.000 134 21576.18 418.62 42717.95 88888.00 2024-05-13 09:27:12.000 134 21575.93 418.75 42717.96 88888.00 2024-05-13 09:27:13.000 134 21575.81 418.87 42717.96 88888.00 2024-05-13 09:27:14.000 134 21575.79 419.01 42717.97 88888.00 2024-05-13 09:27:15.000 134 21575.86 419.09 42718.00 47959.08 2024-05-13 09:27:16.000 134 21575.97 419.11 42718.00 88888.00 2024-05-13 09:27:17.000 134 21576.09 419.10 42718.00 88888.00 2024-05-13 09:27:18.000 134 21576.23 419.06 42717.99 88888.00 2024-05-13 09:27:19.000 134 21576.47 419.00 42717.96 88888.00 2024-05-13 09:27:20.000 134 21576.76 418.89 42717.90 47959.68 2024-05-13 09:27:21.000 134 21577.06 418.73 42717.81 88888.00 2024-05-13 09:27:22.000 134 21577.46 418.51 42717.70 88888.00 2024-05-13 09:27:23.000 134 21577.86 418.28 42717.59 88888.00 2024-05-13 09:27:24.000 134 21578.16 418.12 42717.49 88888.00 2024-05-13 09:27:25.000 134 21578.30 418.01 42717.41 47959.97 2024-05-13 09:27:26.000 134 21578.24 417.91 42717.38 88888.00 2024-05-13 09:27:27.000 134 21578.02 417.87 42717.44 88888.00 2024-05-13 09:27:28.000 134 21577.66 417.98 42717.55 88888.00 2024-05-13 09:27:29.000 134 21577.20 418.19 42717.68 88888.00 2024-05-13 09:27:30.000 134 21576.72 418.44 42717.83 47959.29 2024-05-13 09:27:31.000 134 21576.31 418.71 42717.93 88888.00 2024-05-13 09:27:32.000 134 21575.99 418.98 42717.99 88888.00 2024-05-13 09:27:33.000 134 21575.74 419.15 42718.02 88888.00 2024-05-13 09:27:34.000 134 21575.57 419.26 42718.05 88888.00 2024-05-13 09:27:35.000 134 21575.46 419.39 42718.09 47958.26 2024-05-13 09:27:36.000 134 21575.40 419.50 42718.10 88888.00 2024-05-13 09:27:37.000 134 21575.38 419.53 42718.10 88888.00 2024-05-13 09:27:38.000 134 21575.40 419.52 42718.11 88888.00 2024-05-13 09:27:39.000 134 21575.47 419.50 42718.10 88888.00 2024-05-13 09:27:40.000 134 21575.64 419.46 42718.11 47958.52 2024-05-13 09:27:41.000 134 21575.87 419.40 42718.10 88888.00 2024-05-13 09:27:42.000 134 21576.15 419.25 42718.03 88888.00 2024-05-13 09:27:43.000 134 21576.51 419.04 42717.92 88888.00 2024-05-13 09:27:44.000 134 21576.93 418.85 42717.79 88888.00 2024-05-13 09:27:45.000 134 21577.33 418.70 42717.66 99999.00 2024-05-13 09:27:46.000 134 21577.66 418.53 42717.59 99999.00 2024-05-13 09:27:47.000 134 21577.89 418.37 42717.57 99999.00 2024-05-13 09:27:48.000 134 21577.98 418.30 42717.59 99999.00 2024-05-13 09:27:49.000 134 21577.90 418.35 42717.64 99999.00 2024-05-13 09:27:50.000 134 21577.67 418.44 42717.72 47959.60 2024-05-13 09:27:51.000 134 21577.28 418.56 42717.81 88888.00 2024-05-13 09:27:52.000 134 21576.82 418.75 42717.89 88888.00 2024-05-13 09:27:53.000 134 21576.35 419.02 42717.99 88888.00 2024-05-13 09:27:54.000 134 21575.90 419.29 42718.10 88888.00 2024-05-13 09:27:55.000 134 21575.49 419.50 42718.19 47958.74 2024-05-13 09:27:56.000 134 21575.12 419.63 42718.25 88888.00 2024-05-13 09:27:57.000 134 21574.77 419.74 42718.27 88888.00 2024-05-13 09:27:58.000 134 21574.52 419.85 42718.27 88888.00 2024-05-13 09:27:59.000 134 21574.44 419.92 42718.33 88888.00 2024-05-13 09:28:00.000 134 21574.56 419.88 42718.37 47959.14 2024-05-13 09:28:01.000 134 21574.82 419.74 42718.31 88888.00 2024-05-13 09:28:02.000 134 21575.20 419.61 42718.18 88888.00 2024-05-13 09:28:03.000 134 21575.68 419.47 42718.03 88888.00 2024-05-13 09:28:04.000 134 21576.21 419.23 42717.88 88888.00 2024-05-13 09:28:05.000 134 21576.69 418.96 42717.77 47959.63 2024-05-13 09:28:06.000 134 21577.08 418.73 42717.68 88888.00 2024-05-13 09:28:07.000 134 21577.37 418.54 42717.61 88888.00 2024-05-13 09:28:08.000 134 21577.59 418.41 42717.59 88888.00 2024-05-13 09:28:09.000 134 21577.69 418.33 42717.61 88888.00 2024-05-13 09:28:10.000 134 21577.73 418.31 42717.63 47959.18 2024-05-13 09:28:11.000 134 21577.75 418.30 42717.60 88888.00 2024-05-13 09:28:12.000 134 21577.74 418.32 42717.57 88888.00 2024-05-13 09:28:13.000 134 21577.69 418.38 42717.59 88888.00 2024-05-13 09:28:14.000 134 21577.62 418.48 42717.66 88888.00 2024-05-13 09:28:15.000 134 21577.47 418.59 42717.73 47959.68 2024-05-13 09:28:16.000 134 21577.25 418.73 42717.82 88888.00 2024-05-13 09:28:17.000 134 21576.91 418.93 42717.93 88888.00 2024-05-13 09:28:18.000 134 21576.45 419.23 42718.02 88888.00 2024-05-13 09:28:19.000 134 21575.95 419.57 42718.12 88888.00 2024-05-13 09:28:20.000 134 21575.52 419.85 42718.23 47958.47 2024-05-13 09:28:21.000 134 21575.26 420.01 42718.35 88888.00 2024-05-13 09:28:22.000 134 21575.13 420.08 42718.40 88888.00 2024-05-13 09:28:23.000 134 21575.11 420.08 42718.34 88888.00 2024-05-13 09:28:24.000 134 21575.22 420.01 42718.24 88888.00 2024-05-13 09:28:25.000 134 21575.40 419.91 42718.16 47958.54 2024-05-13 09:28:26.000 134 21575.59 419.76 42718.07 88888.00 2024-05-13 09:28:27.000 134 21575.80 419.55 42717.95 88888.00 2024-05-13 09:28:28.000 134 21576.07 419.36 42717.86 88888.00 2024-05-13 09:28:29.000 134 21576.38 419.23 42717.83 88888.00 2024-05-13 09:28:30.000 134 21576.65 419.10 42717.81 47958.96 2024-05-13 09:28:31.000 134 21576.85 418.94 42717.73 88888.00 2024-05-13 09:28:32.000 134 21577.01 418.82 42717.67 88888.00 2024-05-13 09:28:33.000 134 21577.13 418.78 42717.66 88888.00 2024-05-13 09:28:34.000 134 21577.14 418.76 42717.66 88888.00 2024-05-13 09:28:35.000 134 21577.05 418.76 42717.69 47959.26 2024-05-13 09:28:36.000 134 21576.87 418.81 42717.80 88888.00 2024-05-13 09:28:37.000 134 21576.60 418.89 42717.91 88888.00 2024-05-13 09:28:38.000 134 21576.28 419.07 42717.97 88888.00 2024-05-13 09:28:39.000 134 21575.97 419.34 42718.04 88888.00 2024-05-13 09:28:40.000 134 21575.65 419.58 42718.12 99999.00 2024-05-13 09:28:41.000 134 21575.35 419.78 42718.18 99999.00 2024-05-13 09:28:42.000 134 21575.09 419.93 42718.22 99999.00 2024-05-13 09:28:43.000 134 21574.88 420.08 42718.32 99999.00 2024-05-13 09:28:44.000 134 21574.74 420.21 42718.43 99999.00 2024-05-13 09:28:45.000 134 21574.66 420.27 42718.47 47959.10 2024-05-13 09:28:46.000 134 21574.63 420.23 42718.43 88888.00 2024-05-13 09:28:47.000 134 21574.71 420.17 42718.39 88888.00 2024-05-13 09:28:48.000 134 21574.88 420.12 42718.37 88888.00 2024-05-13 09:28:49.000 134 21575.06 420.04 42718.31 88888.00 2024-05-13 09:28:50.000 134 21575.22 419.93 42718.20 47959.06 2024-05-13 09:28:51.000 134 21575.38 419.81 42718.13 88888.00 2024-05-13 09:28:52.000 134 21575.54 419.69 42718.09 88888.00 2024-05-13 09:28:53.000 134 21575.73 419.54 42718.03 88888.00 2024-05-13 09:28:54.000 134 21575.89 419.34 42717.96 88888.00 2024-05-13 09:28:55.000 134 21576.00 419.16 42717.88 47959.34 2024-05-13 09:28:56.000 134 21576.11 419.06 42717.86 88888.00 2024-05-13 09:28:57.000 134 21576.20 419.02 42717.89 88888.00 2024-05-13 09:28:58.000 134 21576.26 419.02 42717.91 88888.00 2024-05-13 09:28:59.000 134 21576.31 419.05 42717.96 88888.00 2024-05-13 09:29:00.000 134 21576.26 419.10 42718.02 47958.79 2024-05-13 09:29:01.000 134 21576.07 419.16 42718.07 88888.00 2024-05-13 09:29:02.000 134 21575.85 419.25 42718.12 88888.00 2024-05-13 09:29:03.000 134 21575.67 419.32 42718.17 88888.00 2024-05-13 09:29:04.000 134 21575.50 419.41 42718.23 88888.00 2024-05-13 09:29:05.000 134 21575.33 419.57 42718.31 47958.70 2024-05-13 09:29:06.000 134 21575.17 419.71 42718.39 88888.00 2024-05-13 09:29:07.000 134 21575.06 419.74 42718.41 88888.00 2024-05-13 09:29:08.000 134 21575.07 419.71 42718.37 88888.00 2024-05-13 09:29:09.000 134 21575.18 419.65 42718.29 88888.00 2024-05-13 09:29:10.000 134 21575.30 419.60 42718.22 99999.00 2024-05-13 09:29:11.000 134 21575.36 419.55 42718.15 99999.00 2024-05-13 09:29:12.000 134 21575.40 419.48 42718.06 99999.00 2024-05-13 09:29:13.000 134 21575.41 419.43 42718.01 99999.00 2024-05-13 09:29:14.000 134 21575.40 419.40 42718.02 99999.00 2024-05-13 09:29:15.000 134 21575.37 419.38 42718.03 47958.72 2024-05-13 09:29:16.000 134 21575.35 419.36 42718.00 88888.00 2024-05-13 09:29:17.000 134 21575.35 419.34 42717.96 88888.00 2024-05-13 09:29:18.000 134 21575.42 419.29 42717.94 88888.00 2024-05-13 09:29:19.000 134 21575.56 419.24 42717.94 88888.00 2024-05-13 09:29:20.000 134 21575.73 419.20 42717.94 47958.62 2024-05-13 09:29:21.000 134 21575.86 419.12 42717.87 88888.00 2024-05-13 09:29:22.000 134 21575.93 419.07 42717.80 88888.00 2024-05-13 09:29:23.000 134 21575.97 419.10 42717.81 88888.00 2024-05-13 09:29:24.000 134 21575.94 419.16 42717.87 88888.00 2024-05-13 09:29:25.000 134 21575.81 419.22 42717.94 47958.90 2024-05-13 09:29:26.000 134 21575.62 419.29 42718.04 88888.00 2024-05-13 09:29:27.000 134 21575.40 419.38 42718.16 88888.00 2024-05-13 09:29:28.000 134 21575.13 419.46 42718.22 88888.00 2024-05-13 09:29:29.000 134 21574.92 419.58 42718.26 88888.00 2024-05-13 09:29:30.000 134 21574.82 419.71 42718.28 47959.29 2024-05-13 09:29:31.000 134 21574.78 419.84 42718.28 88888.00 2024-05-13 09:29:32.000 134 21574.78 419.90 42718.25 88888.00 2024-05-13 09:29:33.000 134 21574.86 419.90 42718.23 88888.00 2024-05-13 09:29:34.000 134 21574.99 419.89 42718.22 88888.00 2024-05-13 09:29:35.000 134 21575.06 419.89 42718.23 47958.33 2024-05-13 09:29:36.000 134 21575.02 419.88 42718.22 88888.00 2024-05-13 09:29:37.000 134 21574.96 419.91 42718.20 88888.00 2024-05-13 09:29:38.000 134 21574.98 419.99 42718.20 88888.00 2024-05-13 09:29:39.000 134 21575.09 420.05 42718.23 88888.00 2024-05-13 09:29:40.000 134 21575.24 420.08 42718.24 47959.24 2024-05-13 09:29:41.000 134 21575.43 420.07 42718.21 88888.00 2024-05-13 09:29:42.000 134 21575.66 420.01 42718.16 88888.00 2024-05-13 09:29:43.000 134 21575.91 419.92 42718.13 88888.00 2024-05-13 09:29:44.000 134 21576.15 419.82 42718.10 88888.00 2024-05-13 09:29:45.000 134 21576.32 419.72 42718.06 47959.25 2024-05-13 09:29:46.000 134 21576.40 419.64 42718.01 88888.00 2024-05-13 09:29:47.000 134 21576.36 419.57 42717.98 88888.00 2024-05-13 09:29:48.000 134 21576.25 419.55 42718.01 88888.00 2024-05-13 09:29:49.000 134 21576.09 419.60 42718.11 88888.00 2024-05-13 09:29:50.000 134 21575.87 419.65 42718.19 99999.00 2024-05-13 09:29:51.000 134 21575.64 419.62 42718.18 99999.00 2024-05-13 09:29:52.000 134 21575.43 419.52 42718.10 99999.00 2024-05-13 09:29:53.000 134 21575.26 419.47 42718.07 99999.00 2024-05-13 09:29:54.000 134 21575.09 419.48 42718.12 99999.00 2024-05-13 09:29:55.000 134 21574.92 419.54 42718.14 47958.40 2024-05-13 09:29:56.000 134 21574.77 419.57 42718.14 88888.00 2024-05-13 09:29:57.000 134 21574.68 419.59 42718.14 88888.00 2024-05-13 09:29:58.000 134 21574.67 419.62 42718.12 88888.00 2024-05-13 09:29:59.000 134 21574.73 419.59 42718.07 88888.00 2024-05-13 09:30:00.000 134 21574.84 419.48 42717.98 47958.84 2024-05-13 09:30:01.000 134 21575.01 419.34 42717.88 88888.00 2024-05-13 09:30:02.000 134 21575.27 419.25 42717.81 88888.00 2024-05-13 09:30:03.000 134 21575.57 419.16 42717.77 88888.00 2024-05-13 09:30:04.000 134 21575.84 419.06 42717.73 88888.00 2024-05-13 09:30:05.000 134 21576.03 418.96 42717.69 47958.56 2024-05-13 09:30:06.000 134 21576.16 418.91 42717.66 88888.00 2024-05-13 09:30:07.000 134 21576.20 418.92 42717.68 88888.00 2024-05-13 09:30:08.000 134 21576.18 418.94 42717.74 88888.00 2024-05-13 09:30:09.000 134 21576.12 418.95 42717.77 88888.00 2024-05-13 09:30:10.000 134 21576.06 418.93 42717.78 47958.80 2024-05-13 09:30:11.000 134 21576.00 418.92 42717.77 88888.00 2024-05-13 09:30:12.000 134 21575.99 418.93 42717.75 88888.00 2024-05-13 09:30:13.000 134 21575.99 418.96 42717.72 88888.00 2024-05-13 09:30:14.000 134 21575.91 418.97 42717.70 88888.00 2024-05-13 09:30:15.000 134 21575.78 418.92 42717.69 47958.42 2024-05-13 09:30:16.000 134 21575.70 418.86 42717.71 88888.00 2024-05-13 09:30:17.000 134 21575.63 418.86 42717.73 88888.00 2024-05-13 09:30:18.000 134 21575.52 418.96 42717.73 88888.00 2024-05-13 09:30:19.000 134 21575.37 419.03 42717.72 88888.00 2024-05-13 09:30:20.000 134 21575.25 419.00 42717.69 47958.10 2024-05-13 09:30:21.000 134 21575.23 418.92 42717.68 88888.00 2024-05-13 09:30:22.000 134 21575.25 418.89 42717.66 88888.00 2024-05-13 09:30:23.000 134 21575.29 418.87 42717.59 88888.00 2024-05-13 09:30:24.000 134 21575.36 418.78 42717.50 88888.00 2024-05-13 09:30:25.000 134 21575.47 418.63 42717.45 47958.15 2024-05-13 09:30:26.000 134 21575.60 418.50 42717.45 88888.00 2024-05-13 09:30:27.000 134 21575.71 418.44 42717.46 88888.00 2024-05-13 09:30:28.000 134 21575.81 418.42 42717.46 88888.00 2024-05-13 09:30:29.000 134 21575.91 418.44 42717.50 88888.00 2024-05-13 09:30:30.000 134 21575.96 418.52 42717.56 99999.00 2024-05-13 09:30:31.000 134 21575.95 418.60 42717.61 99999.00 2024-05-13 09:30:32.000 134 21575.97 418.61 42717.63 99999.00 2024-05-13 09:30:33.000 134 21576.03 418.57 42717.62 99999.00 2024-05-13 09:30:34.000 134 21576.09 418.56 42717.59 99999.00 2024-05-13 09:30:35.000 134 21576.07 418.55 42717.55 47958.24 2024-05-13 09:30:36.000 134 21576.02 418.48 42717.49 88888.00 2024-05-13 09:30:37.000 134 21576.00 418.39 42717.43 88888.00 2024-05-13 09:30:38.000 134 21576.00 418.31 42717.39 88888.00 2024-05-13 09:30:39.000 134 21575.97 418.24 42717.36 88888.00 2024-05-13 09:30:40.000 134 21575.94 418.22 42717.34 47958.11 2024-05-13 09:30:41.000 134 21575.97 418.27 42717.35 88888.00 2024-05-13 09:30:42.000 134 21576.00 418.35 42717.34 88888.00 2024-05-13 09:30:43.000 134 21576.03 418.46 42717.34 88888.00 2024-05-13 09:30:44.000 134 21576.08 418.57 42717.35 88888.00 2024-05-13 09:30:45.000 134 21576.17 418.65 42717.34 47958.28 2024-05-13 09:30:46.000 134 21576.33 418.71 42717.31 88888.00 2024-05-13 09:30:47.000 134 21576.49 418.67 42717.28 88888.00 2024-05-13 09:30:48.000 134 21576.63 418.52 42717.20 88888.00 2024-05-13 09:30:49.000 134 21576.80 418.38 42717.13 88888.00 2024-05-13 09:30:50.000 134 21576.98 418.25 42717.06 47958.67 2024-05-13 09:30:51.000 134 21577.09 418.08 42717.00 88888.00 2024-05-13 09:30:52.000 134 21577.21 417.92 42716.95 88888.00 2024-05-13 09:30:53.000 134 21577.32 417.77 42716.90 88888.00 2024-05-13 09:30:54.000 134 21577.33 417.67 42716.84 88888.00 2024-05-13 09:30:55.000 134 21577.22 417.60 42716.82 47958.57 2024-05-13 09:30:56.000 134 21577.03 417.56 42716.83 88888.00 2024-05-13 09:30:57.000 134 21576.83 417.60 42716.88 88888.00 2024-05-13 09:30:58.000 134 21576.61 417.72 42716.95 88888.00 2024-05-13 09:30:59.000 134 21576.31 417.91 42717.01 88888.00 2024-05-13 09:31:00.000 134 21576.00 418.12 42717.05 99999.00 2024-05-13 09:31:01.000 134 21575.79 418.30 42717.09 99999.00 2024-05-13 09:31:02.000 134 21575.70 418.40 42717.12 99999.00 2024-05-13 09:31:03.000 134 21575.68 418.44 42717.11 99999.00 2024-05-13 09:31:04.000 134 21575.70 418.42 42717.03 99999.00 2024-05-13 09:31:05.000 134 21575.80 418.34 42716.94 47957.75 2024-05-13 09:31:06.000 134 21575.94 418.22 42716.85 88888.00 2024-05-13 09:31:07.000 134 21576.10 418.06 42716.74 88888.00 2024-05-13 09:31:08.000 134 21576.23 417.87 42716.65 88888.00 2024-05-13 09:31:09.000 134 21576.34 417.70 42716.61 88888.00 2024-05-13 09:31:10.000 134 21576.47 417.54 42716.56 47957.67 2024-05-13 09:31:11.000 134 21576.61 417.37 42716.51 88888.00 2024-05-13 09:31:12.000 134 21576.78 417.25 42716.50 88888.00 2024-05-13 09:31:13.000 134 21576.97 417.19 42716.50 88888.00 2024-05-13 09:31:14.000 134 21577.14 417.18 42716.50 88888.00 2024-05-13 09:31:15.000 134 21577.28 417.25 42716.49 99999.00 2024-05-13 09:31:16.000 134 21577.34 417.36 42716.48 99999.00 2024-05-13 09:31:17.000 134 21577.33 417.50 42716.54 99999.00 2024-05-13 09:31:18.000 134 21577.28 417.67 42716.66 99999.00 2024-05-13 09:31:19.000 134 21577.18 417.83 42716.78 99999.00 2024-05-13 09:31:20.000 134 21577.03 417.97 42716.84 99999.00 2024-05-13 09:31:21.000 134 21576.86 418.06 42716.85 99999.00 2024-05-13 09:31:22.000 134 21576.72 418.07 42716.84 99999.00 2024-05-13 09:31:23.000 134 21576.56 418.03 42716.82 99999.00 2024-05-13 09:31:24.000 134 21576.36 417.94 42716.79 99999.00 2024-05-13 09:31:25.000 134 21576.23 417.81 42716.75 47958.07 2024-05-13 09:31:26.000 134 21576.21 417.72 42716.73 88888.00 2024-05-13 09:31:27.000 134 21576.26 417.69 42716.69 88888.00 2024-05-13 09:31:28.000 134 21576.35 417.65 42716.63 88888.00 2024-05-13 09:31:29.000 134 21576.47 417.57 42716.54 88888.00 2024-05-13 09:31:30.000 134 21576.67 417.49 42716.46 47957.68 2024-05-13 09:31:31.000 134 21577.00 417.39 42716.36 88888.00 2024-05-13 09:31:32.000 134 21577.37 417.32 42716.27 88888.00 2024-05-13 09:31:33.000 134 21577.73 417.30 42716.21 88888.00 2024-05-13 09:31:34.000 134 21578.06 417.26 42716.20 88888.00 2024-05-13 09:31:35.000 134 21578.35 417.18 42716.17 47958.13 2024-05-13 09:31:36.000 134 21578.55 417.12 42716.12 88888.00 2024-05-13 09:31:37.000 134 21578.64 417.14 42716.11 88888.00 2024-05-13 09:31:38.000 134 21578.66 417.19 42716.11 88888.00 2024-05-13 09:31:39.000 134 21578.62 417.25 42716.12 88888.00 2024-05-13 09:31:40.000 134 21578.49 417.31 42716.14 47958.24 2024-05-13 09:31:41.000 134 21578.28 417.38 42716.16 88888.00 2024-05-13 09:31:42.000 134 21578.02 417.47 42716.23 88888.00 2024-05-13 09:31:43.000 134 21577.75 417.62 42716.35 88888.00 2024-05-13 09:31:44.000 134 21577.49 417.77 42716.45 88888.00 2024-05-13 09:31:45.000 134 21577.27 417.89 42716.54 99999.00 2024-05-13 09:31:46.000 134 21577.11 417.98 42716.59 99999.00 2024-05-13 09:31:47.000 134 21577.07 418.03 42716.57 99999.00 2024-05-13 09:31:48.000 134 21577.18 418.01 42716.50 99999.00 2024-05-13 09:31:49.000 134 21577.37 417.94 42716.38 99999.00 2024-05-13 09:31:50.000 134 21577.61 417.88 42716.26 47957.99 2024-05-13 09:31:51.000 134 21577.96 417.79 42716.17 88888.00 2024-05-13 09:31:52.000 134 21578.38 417.68 42716.09 88888.00 2024-05-13 09:31:53.000 134 21578.82 417.59 42716.00 88888.00 2024-05-13 09:31:54.000 134 21579.18 417.52 42715.90 88888.00 2024-05-13 09:31:55.000 134 21579.47 417.43 42715.82 99999.00 2024-05-13 09:31:56.000 134 21579.72 417.32 42715.77 99999.00 2024-05-13 09:31:57.000 134 21579.90 417.21 42715.73 99999.00 2024-05-13 09:31:58.000 134 21580.01 417.12 42715.69 99999.00 2024-05-13 09:31:59.000 134 21580.09 417.09 42715.67 99999.00 2024-05-13 09:32:00.000 134 21580.12 417.12 42715.66 47958.95 2024-05-13 09:32:01.000 134 21580.09 417.20 42715.68 88888.00 2024-05-13 09:32:02.000 134 21579.97 417.31 42715.75 88888.00 2024-05-13 09:32:03.000 134 21579.77 417.45 42715.86 88888.00 2024-05-13 09:32:04.000 134 21579.52 417.61 42715.96 88888.00 2024-05-13 09:32:05.000 134 21579.25 417.72 42716.04 99999.00 2024-05-13 09:32:06.000 134 21578.97 417.82 42716.07 99999.00 2024-05-13 09:32:07.000 134 21578.76 417.96 42716.07 99999.00 2024-05-13 09:32:08.000 134 21578.69 418.10 42716.06 99999.00 2024-05-13 09:32:09.000 134 21578.70 418.18 42716.04 99999.00 2024-05-13 09:32:10.000 134 21578.72 418.18 42716.01 47958.22 2024-05-13 09:32:11.000 134 21578.79 418.13 42715.98 88888.00 2024-05-13 09:32:12.000 134 21578.98 418.08 42715.95 88888.00 2024-05-13 09:32:13.000 134 21579.20 418.00 42715.90 88888.00 2024-05-13 09:32:14.000 134 21579.39 417.89 42715.84 88888.00 2024-05-13 09:32:15.000 134 21579.59 417.80 42715.75 47958.94 2024-05-13 09:32:16.000 134 21579.84 417.73 42715.66 88888.00 2024-05-13 09:32:17.000 134 21580.09 417.69 42715.57 88888.00 2024-05-13 09:32:18.000 134 21580.36 417.69 42715.49 88888.00 2024-05-13 09:32:19.000 134 21580.63 417.68 42715.43 88888.00 2024-05-13 09:32:20.000 134 21580.85 417.65 42715.37 47959.03 2024-05-13 09:32:21.000 134 21581.00 417.60 42715.34 88888.00 2024-05-13 09:32:22.000 134 21581.04 417.54 42715.34 88888.00 2024-05-13 09:32:23.000 134 21581.03 417.54 42715.34 88888.00 2024-05-13 09:32:24.000 134 21581.03 417.63 42715.36 88888.00 2024-05-13 09:32:25.000 134 21581.06 417.73 42715.40 47958.65 2024-05-13 09:32:26.000 134 21581.06 417.77 42715.41 88888.00 2024-05-13 09:32:27.000 134 21581.03 417.78 42715.41 88888.00 2024-05-13 09:32:28.000 134 21581.01 417.79 42715.41 88888.00 2024-05-13 09:32:29.000 134 21581.06 417.80 42715.38 88888.00 2024-05-13 09:32:30.000 134 21581.16 417.79 42715.33 47959.24 2024-05-13 09:32:31.000 134 21581.22 417.75 42715.31 88888.00 2024-05-13 09:32:32.000 134 21581.24 417.72 42715.32 88888.00 2024-05-13 09:32:33.000 134 21581.28 417.76 42715.34 88888.00 2024-05-13 09:32:34.000 134 21581.34 417.87 42715.38 88888.00 2024-05-13 09:32:35.000 134 21581.38 418.00 42715.37 47958.66 2024-05-13 09:32:36.000 134 21581.43 418.08 42715.33 88888.00 2024-05-13 09:32:37.000 134 21581.53 418.13 42715.32 88888.00 2024-05-13 09:32:38.000 134 21581.64 418.15 42715.31 88888.00 2024-05-13 09:32:39.000 134 21581.68 418.14 42715.27 88888.00 2024-05-13 09:32:40.000 134 21581.71 418.14 42715.23 47958.66 2024-05-13 09:32:41.000 134 21581.73 418.16 42715.18 88888.00 2024-05-13 09:32:42.000 134 21581.75 418.18 42715.10 88888.00 2024-05-13 09:32:43.000 134 21581.71 418.24 42715.06 88888.00 2024-05-13 09:32:44.000 134 21581.65 418.32 42715.04 88888.00 2024-05-13 09:32:45.000 134 21581.68 418.37 42715.00 47959.35 2024-05-13 09:32:46.000 134 21581.82 418.31 42714.93 88888.00 2024-05-13 09:32:47.000 134 21582.01 418.18 42714.86 88888.00 2024-05-13 09:32:48.000 134 21582.22 418.01 42714.79 88888.00 2024-05-13 09:32:49.000 134 21582.49 417.85 42714.73 88888.00 2024-05-13 09:32:50.000 134 21582.77 417.71 42714.65 47958.64 2024-05-13 09:32:51.000 134 21582.98 417.61 42714.57 88888.00 2024-05-13 09:32:52.000 134 21583.11 417.51 42714.54 88888.00 2024-05-13 09:32:53.000 134 21583.20 417.48 42714.57 88888.00 2024-05-13 09:32:54.000 134 21583.25 417.52 42714.64 88888.00 2024-05-13 09:32:55.000 134 21583.24 417.59 42714.68 47959.13 2024-05-13 09:32:56.000 134 21583.25 417.69 42714.69 88888.00 2024-05-13 09:32:57.000 134 21583.29 417.77 42714.68 88888.00 2024-05-13 09:32:58.000 134 21583.35 417.85 42714.66 88888.00 2024-05-13 09:32:59.000 134 21583.37 417.95 42714.67 88888.00 2024-05-13 09:33:00.000 134 21583.29 418.08 42714.72 47958.85 2024-05-13 09:33:01.000 134 21583.10 418.21 42714.78 88888.00 2024-05-13 09:33:02.000 134 21582.87 418.40 42714.85 88888.00 2024-05-13 09:33:03.000 134 21582.66 418.61 42714.89 88888.00 2024-05-13 09:33:04.000 134 21582.45 418.72 42714.89 88888.00 2024-05-13 09:33:05.000 134 21582.28 418.74 42714.89 47958.69 2024-05-13 09:33:06.000 134 21582.20 418.72 42714.85 88888.00 2024-05-13 09:33:07.000 134 21582.18 418.67 42714.77 88888.00 2024-05-13 09:33:08.000 134 21582.18 418.56 42714.66 88888.00 2024-05-13 09:33:09.000 134 21582.25 418.40 42714.51 88888.00 2024-05-13 09:33:10.000 134 21582.46 418.18 42714.41 47958.44 2024-05-13 09:33:11.000 134 21582.78 417.92 42714.34 88888.00 2024-05-13 09:33:12.000 134 21583.11 417.67 42714.24 88888.00 2024-05-13 09:33:13.000 134 21583.42 417.45 42714.12 88888.00 2024-05-13 09:33:14.000 134 21583.74 417.25 42713.98 88888.00 2024-05-13 09:33:15.000 134 21584.08 417.11 42713.88 47959.38 2024-05-13 09:33:16.000 134 21584.30 417.04 42713.88 88888.00 2024-05-13 09:33:17.000 134 21584.37 417.05 42713.98 88888.00 2024-05-13 09:33:18.000 134 21584.38 417.17 42714.12 88888.00 2024-05-13 09:33:19.000 134 21584.34 417.39 42714.21 88888.00 2024-05-13 09:33:20.000 134 21584.18 417.66 42714.29 47959.11 2024-05-13 09:33:21.000 134 21583.97 417.93 42714.38 88888.00 2024-05-13 09:33:22.000 134 21583.75 418.13 42714.48 88888.00 2024-05-13 09:33:23.000 134 21583.56 418.33 42714.53 88888.00 2024-05-13 09:33:24.000 134 21583.36 418.53 42714.52 88888.00 2024-05-13 09:33:25.000 134 21583.13 418.64 42714.54 47959.20 2024-05-13 09:33:26.000 134 21582.90 418.70 42714.58 88888.00 2024-05-13 09:33:27.000 134 21582.77 418.81 42714.63 88888.00 2024-05-13 09:33:28.000 134 21582.68 418.96 42714.68 88888.00 2024-05-13 09:33:29.000 134 21582.52 419.07 42714.74 88888.00 2024-05-13 09:33:30.000 134 21582.35 419.07 42714.76 99999.00 2024-05-13 09:33:31.000 134 21582.26 419.03 42714.70 99999.00 2024-05-13 09:33:32.000 134 21582.26 418.99 42714.59 99999.00 2024-05-13 09:33:33.000 134 21582.38 418.92 42714.48 99999.00 2024-05-13 09:33:34.000 134 21582.65 418.81 42714.41 99999.00 2024-05-13 09:33:35.000 134 21582.99 418.68 42714.37 47958.55 2024-05-13 09:33:36.000 134 21583.26 418.59 42714.33 88888.00 2024-05-13 09:33:37.000 134 21583.45 418.59 42714.31 88888.00 2024-05-13 09:33:38.000 134 21583.56 418.64 42714.34 88888.00 2024-05-13 09:33:39.000 134 21583.58 418.65 42714.36 88888.00 2024-05-13 09:33:40.000 134 21583.51 418.65 42714.36 47959.69 2024-05-13 09:33:41.000 134 21583.44 418.70 42714.39 88888.00 2024-05-13 09:33:42.000 134 21583.46 418.78 42714.41 88888.00 2024-05-13 09:33:43.000 134 21583.52 418.85 42714.44 88888.00 2024-05-13 09:33:44.000 134 21583.61 418.83 42714.46 88888.00 2024-05-13 09:33:45.000 134 21583.73 418.76 42714.48 99999.00 2024-05-13 09:33:46.000 134 21583.82 418.77 42714.52 99999.00 2024-05-13 09:33:47.000 134 21583.83 418.88 42714.60 99999.00 2024-05-13 09:33:48.000 134 21583.72 419.02 42714.69 99999.00 2024-05-13 09:33:49.000 134 21583.56 419.13 42714.75 99999.00 2024-05-13 09:33:50.000 134 21583.43 419.18 42714.81 47959.49 2024-05-13 09:33:51.000 134 21583.47 419.20 42714.85 88888.00 2024-05-13 09:33:52.000 134 21583.67 419.18 42714.85 88888.00 2024-05-13 09:33:53.000 134 21583.95 419.07 42714.77 88888.00 2024-05-13 09:33:54.000 134 21584.31 418.93 42714.65 88888.00 2024-05-13 09:33:55.000 134 21584.65 418.82 42714.54 47959.33 2024-05-13 09:33:56.000 134 21584.87 418.79 42714.51 88888.00 2024-05-13 09:33:57.000 134 21584.95 418.85 42714.54 88888.00 2024-05-13 09:33:58.000 134 21584.90 418.94 42714.55 88888.00 2024-05-13 09:33:59.000 134 21584.75 419.03 42714.55 88888.00 2024-05-13 09:34:00.000 134 21584.60 419.08 42714.56 47959.37 2024-05-13 09:34:01.000 134 21584.50 419.07 42714.56 88888.00 2024-05-13 09:34:02.000 134 21584.44 419.08 42714.50 88888.00 2024-05-13 09:34:03.000 134 21584.43 419.10 42714.40 88888.00 2024-05-13 09:34:04.000 134 21584.46 419.04 42714.31 88888.00 2024-05-13 09:34:05.000 134 21584.46 418.96 42714.29 47958.83 2024-05-13 09:34:06.000 134 21584.38 418.97 42714.34 88888.00 2024-05-13 09:34:07.000 134 21584.24 419.03 42714.44 88888.00 2024-05-13 09:34:08.000 134 21584.10 419.10 42714.52 88888.00 2024-05-13 09:34:09.000 134 21583.97 419.08 42714.55 88888.00 2024-05-13 09:34:10.000 134 21583.87 419.04 42714.52 47959.07 2024-05-13 09:34:11.000 134 21583.85 419.04 42714.50 88888.00 2024-05-13 09:34:12.000 134 21583.93 419.03 42714.52 88888.00 2024-05-13 09:34:13.000 134 21583.98 418.96 42714.54 88888.00 2024-05-13 09:34:14.000 134 21583.98 418.94 42714.56 88888.00 2024-05-13 09:34:15.000 134 21583.96 419.04 42714.59 47959.69 2024-05-13 09:34:16.000 134 21583.94 419.21 42714.68 88888.00 2024-05-13 09:34:17.000 134 21583.88 419.42 42714.82 88888.00 2024-05-13 09:34:18.000 134 21583.72 419.64 42714.94 88888.00 2024-05-13 09:34:19.000 134 21583.52 419.87 42715.02 88888.00 2024-05-13 09:34:20.000 134 21583.32 420.07 42715.04 47960.09 2024-05-13 09:34:21.000 134 21583.16 420.21 42715.05 88888.00 2024-05-13 09:34:22.000 134 21583.07 420.30 42715.07 88888.00 2024-05-13 09:34:23.000 134 21583.04 420.38 42715.09 88888.00 2024-05-13 09:34:24.000 134 21583.11 420.41 42715.07 88888.00 2024-05-13 09:34:25.000 134 21583.26 420.37 42715.04 47959.44 2024-05-13 09:34:26.000 134 21583.43 420.24 42714.99 88888.00 2024-05-13 09:34:27.000 134 21583.57 420.06 42714.91 88888.00 2024-05-13 09:34:28.000 134 21583.70 419.88 42714.80 88888.00 2024-05-13 09:34:29.000 134 21583.82 419.68 42714.68 88888.00 2024-05-13 09:34:30.000 134 21583.94 419.44 42714.60 47959.67 2024-05-13 09:34:31.000 134 21584.06 419.25 42714.54 88888.00 2024-05-13 09:34:32.000 134 21584.16 419.17 42714.51 88888.00 2024-05-13 09:34:33.000 134 21584.24 419.17 42714.53 88888.00 2024-05-13 09:34:34.000 134 21584.26 419.22 42714.59 88888.00 2024-05-13 09:34:35.000 134 21584.16 419.37 42714.68 47959.27 2024-05-13 09:34:36.000 134 21583.97 419.62 42714.80 88888.00 2024-05-13 09:34:37.000 134 21583.72 419.91 42714.99 88888.00 2024-05-13 09:34:38.000 134 21583.49 420.12 42715.16 88888.00 2024-05-13 09:34:39.000 134 21583.35 420.27 42715.24 88888.00 2024-05-13 09:34:40.000 134 21583.28 420.36 42715.27 47960.17 2024-05-13 09:34:41.000 134 21583.18 420.42 42715.28 88888.00 2024-05-13 09:34:42.000 134 21583.08 420.47 42715.29 88888.00 2024-05-13 09:34:43.000 134 21582.93 420.48 42715.31 88888.00 2024-05-13 09:34:44.000 134 21582.69 420.45 42715.35 88888.00 2024-05-13 09:34:45.000 134 21582.42 420.43 42715.39 47959.01 2024-05-13 09:34:46.000 134 21582.14 420.44 42715.44 88888.00 2024-05-13 09:34:47.000 134 21581.89 420.44 42715.47 88888.00 2024-05-13 09:34:48.000 134 21581.68 420.43 42715.49 88888.00 2024-05-13 09:34:49.000 134 21581.60 420.39 42715.47 88888.00 2024-05-13 09:34:50.000 134 21581.70 420.33 42715.39 99999.00 2024-05-13 09:34:51.000 134 21581.93 420.21 42715.28 99999.00 2024-05-13 09:34:52.000 134 21582.22 420.08 42715.20 99999.00 2024-05-13 09:34:53.000 134 21582.58 420.00 42715.15 99999.00 2024-05-13 09:34:54.000 134 21582.96 419.98 42715.09 99999.00 2024-05-13 09:34:55.000 134 21583.31 420.02 42715.06 47960.21 2024-05-13 09:34:56.000 134 21583.59 420.10 42715.11 88888.00 2024-05-13 09:34:57.000 134 21583.79 420.18 42715.22 88888.00 2024-05-13 09:34:58.000 134 21583.91 420.20 42715.32 88888.00 2024-05-13 09:34:59.000 134 21583.97 420.14 42715.34 88888.00 2024-05-13 09:35:00.000 134 21584.01 420.03 42715.28 47959.83 2024-05-13 09:35:01.000 134 21584.03 419.98 42715.23 88888.00 2024-05-13 09:35:02.000 134 21584.00 420.01 42715.20 88888.00 2024-05-13 09:35:03.000 134 21583.84 420.06 42715.27 88888.00 2024-05-13 09:35:04.000 134 21583.56 420.04 42715.44 88888.00 2024-05-13 09:35:05.000 134 21583.16 420.10 42715.62 47960.28 2024-05-13 09:35:06.000 134 21582.71 420.28 42715.73 88888.00 2024-05-13 09:35:07.000 134 21582.26 420.49 42715.82 88888.00 2024-05-13 09:35:08.000 134 21581.88 420.64 42715.87 88888.00 2024-05-13 09:35:09.000 134 21581.62 420.71 42715.88 88888.00 2024-05-13 09:35:10.000 134 21581.49 420.77 42715.86 99999.00 2024-05-13 09:35:11.000 134 21581.46 420.82 42715.83 99999.00 2024-05-13 09:35:12.000 134 21581.42 420.88 42715.79 99999.00 2024-05-13 09:35:13.000 134 21581.35 420.95 42715.79 99999.00 2024-05-13 09:35:14.000 134 21581.26 421.08 42715.84 99999.00 2024-05-13 09:35:15.000 134 21581.14 421.22 42715.93 99999.00 2024-05-13 09:35:16.000 134 21581.01 421.34 42715.98 99999.00 2024-05-13 09:35:17.000 134 21580.93 421.39 42716.01 99999.00 2024-05-13 09:35:18.000 134 21580.98 421.33 42716.02 99999.00 2024-05-13 09:35:19.000 134 21581.13 421.24 42715.99 99999.00 2024-05-13 09:35:20.000 134 21581.32 421.16 42715.91 47959.59 2024-05-13 09:35:21.000 134 21581.53 421.04 42715.85 88888.00 2024-05-13 09:35:22.000 134 21581.74 420.88 42715.82 88888.00 2024-05-13 09:35:23.000 134 21581.90 420.77 42715.82 88888.00 2024-05-13 09:35:24.000 134 21581.92 420.72 42715.86 88888.00 2024-05-13 09:35:25.000 134 21581.79 420.70 42715.91 47959.95 2024-05-13 09:35:26.000 134 21581.60 420.73 42716.01 88888.00 2024-05-13 09:35:27.000 134 21581.38 420.78 42716.14 88888.00 2024-05-13 09:35:28.000 134 21581.09 420.86 42716.27 88888.00 2024-05-13 09:35:29.000 134 21580.74 421.00 42716.41 88888.00 2024-05-13 09:35:30.000 134 21580.40 421.18 42716.56 47959.36 2024-05-13 09:35:31.000 134 21580.08 421.37 42716.69 88888.00 2024-05-13 09:35:32.000 134 21579.74 421.57 42716.79 88888.00 2024-05-13 09:35:33.000 134 21579.44 421.75 42716.84 88888.00 2024-05-13 09:35:34.000 134 21579.28 421.88 42716.86 88888.00 2024-05-13 09:35:35.000 134 21579.32 421.96 42716.88 47959.15 2024-05-13 09:35:36.000 134 21579.42 421.98 42716.85 88888.00 2024-05-13 09:35:37.000 134 21579.49 421.92 42716.79 88888.00 2024-05-13 09:35:38.000 134 21579.58 421.80 42716.73 88888.00 2024-05-13 09:35:39.000 134 21579.70 421.67 42716.67 88888.00 2024-05-13 09:35:40.000 134 21579.78 421.59 42716.62 99999.00 2024-05-13 09:35:41.000 134 21579.75 421.56 42716.61 99999.00 2024-05-13 09:35:42.000 134 21579.66 421.54 42716.62 99999.00 2024-05-13 09:35:43.000 134 21579.55 421.51 42716.66 99999.00 2024-05-13 09:35:44.000 134 21579.40 421.49 42716.73 99999.00 2024-05-13 09:35:45.000 134 21579.31 421.49 42716.79 47959.71 2024-05-13 09:35:46.000 134 21579.30 421.49 42716.83 88888.00 2024-05-13 09:35:47.000 134 21579.38 421.48 42716.84 88888.00 2024-05-13 09:35:48.000 134 21579.52 421.50 42716.82 88888.00 2024-05-13 09:35:49.000 134 21579.58 421.54 42716.84 88888.00 2024-05-13 09:35:50.000 134 21579.53 421.62 42716.90 47959.00 2024-05-13 09:35:51.000 134 21579.41 421.76 42717.00 88888.00 2024-05-13 09:35:52.000 134 21579.27 421.90 42717.13 88888.00 2024-05-13 09:35:53.000 134 21579.08 422.01 42717.26 88888.00 2024-05-13 09:35:54.000 134 21578.88 422.13 42717.35 88888.00 2024-05-13 09:35:55.000 134 21578.79 422.20 42717.39 47959.97 2024-05-13 09:35:56.000 134 21578.87 422.15 42717.40 88888.00 2024-05-13 09:35:57.000 134 21579.03 422.06 42717.39 88888.00 2024-05-13 09:35:58.000 134 21579.19 422.01 42717.35 88888.00 2024-05-13 09:35:59.000 134 21579.31 421.97 42717.31 88888.00 2024-05-13 09:36:00.000 134 21579.40 421.95 42717.36 47960.33 2024-05-13 09:36:01.000 134 21579.43 422.00 42717.48 88888.00 2024-05-13 09:36:02.000 134 21579.36 422.07 42717.53 88888.00 2024-05-13 09:36:03.000 134 21579.33 422.06 42717.51 88888.00 2024-05-13 09:36:04.000 134 21579.42 421.97 42717.44 88888.00 2024-05-13 09:36:05.000 134 21579.60 421.82 42717.35 47960.13 2024-05-13 09:36:06.000 134 21579.76 421.64 42717.24 88888.00 2024-05-13 09:36:07.000 134 21579.91 421.46 42717.14 88888.00 2024-05-13 09:36:08.000 134 21580.05 421.29 42717.04 88888.00 2024-05-13 09:36:09.000 134 21580.11 421.17 42716.96 88888.00 2024-05-13 09:36:10.000 134 21580.04 421.15 42716.98 47959.56 2024-05-13 09:36:11.000 134 21579.87 421.27 42717.08 88888.00 2024-05-13 09:36:12.000 134 21579.63 421.45 42717.17 88888.00 2024-05-13 09:36:13.000 134 21579.40 421.58 42717.24 88888.00 2024-05-13 09:36:14.000 134 21579.25 421.63 42717.29 88888.00 2024-05-13 09:36:15.000 134 21579.18 421.68 42717.31 47960.22 2024-05-13 09:36:16.000 134 21579.24 421.71 42717.29 88888.00 2024-05-13 09:36:17.000 134 21579.46 421.66 42717.21 88888.00 2024-05-13 09:36:18.000 134 21579.78 421.57 42717.17 88888.00 2024-05-13 09:36:19.000 134 21580.07 421.48 42717.22 88888.00 2024-05-13 09:36:20.000 134 21580.21 421.42 42717.26 47960.45 2024-05-13 09:36:21.000 134 21580.22 421.40 42717.23 88888.00 2024-05-13 09:36:22.000 134 21580.12 421.39 42717.21 88888.00 2024-05-13 09:36:23.000 134 21579.93 421.37 42717.25 88888.00 2024-05-13 09:36:24.000 134 21579.73 421.38 42717.32 88888.00 2024-05-13 09:36:25.000 134 21579.56 421.41 42717.35 99999.00 2024-05-13 09:36:26.000 134 21579.43 421.43 42717.33 99999.00 2024-05-13 09:36:27.000 134 21579.30 421.42 42717.29 99999.00 2024-05-13 09:36:28.000 134 21579.18 421.41 42717.25 99999.00 2024-05-13 09:36:29.000 134 21579.09 421.40 42717.22 99999.00 2024-05-13 09:36:30.000 134 21579.01 421.36 42717.19 47959.72 2024-05-13 09:36:31.000 134 21578.91 421.30 42717.16 88888.00 2024-05-13 09:36:32.000 134 21578.83 421.29 42717.13 88888.00 2024-05-13 09:36:33.000 134 21578.80 421.30 42717.09 88888.00 2024-05-13 09:36:34.000 134 21578.79 421.28 42717.04 88888.00 2024-05-13 09:36:35.000 134 21578.78 421.23 42717.02 47958.95 2024-05-13 09:36:36.000 134 21578.85 421.18 42717.00 88888.00 2024-05-13 09:36:37.000 134 21579.02 421.13 42716.98 88888.00 2024-05-13 09:36:38.000 134 21579.31 421.04 42716.93 88888.00 2024-05-13 09:36:39.000 134 21579.66 420.87 42716.86 88888.00 2024-05-13 09:36:40.000 134 21580.04 420.68 42716.77 47960.12 2024-05-13 09:36:41.000 134 21580.45 420.50 42716.64 88888.00 2024-05-13 09:36:42.000 134 21580.84 420.38 42716.52 88888.00 2024-05-13 09:36:43.000 134 21581.14 420.32 42716.51 88888.00 2024-05-13 09:36:44.000 134 21581.26 420.32 42716.55 88888.00 2024-05-13 09:36:45.000 134 21581.18 420.38 42716.62 47960.43 2024-05-13 09:36:46.000 134 21581.03 420.50 42716.70 88888.00 2024-05-13 09:36:47.000 134 21580.86 420.67 42716.77 88888.00 2024-05-13 09:36:48.000 134 21580.72 420.78 42716.77 88888.00 2024-05-13 09:36:49.000 134 21580.64 420.77 42716.72 88888.00 2024-05-13 09:36:50.000 134 21580.67 420.68 42716.66 47959.80 2024-05-13 09:36:51.000 134 21580.79 420.56 42716.59 88888.00 2024-05-13 09:36:52.000 134 21580.94 420.44 42716.48 88888.00 2024-05-13 09:36:53.000 134 21581.04 420.33 42716.37 88888.00 2024-05-13 09:36:54.000 134 21581.08 420.24 42716.33 88888.00 2024-05-13 09:36:55.000 134 21581.09 420.19 42716.36 47960.25 2024-05-13 09:36:56.000 134 21581.06 420.17 42716.36 88888.00 2024-05-13 09:36:57.000 134 21581.07 420.16 42716.32 88888.00 2024-05-13 09:36:58.000 134 21581.18 420.15 42716.29 88888.00 2024-05-13 09:36:59.000 134 21581.30 420.08 42716.24 88888.00 2024-05-13 09:37:00.000 134 21581.33 420.02 42716.18 47960.10 2024-05-13 09:37:01.000 134 21581.33 419.99 42716.13 88888.00 2024-05-13 09:37:02.000 134 21581.41 419.89 42716.06 88888.00 2024-05-13 09:37:03.000 134 21581.60 419.74 42715.96 88888.00 2024-05-13 09:37:04.000 134 21581.82 419.64 42715.86 88888.00 2024-05-13 09:37:05.000 134 21581.97 419.58 42715.77 47960.01 2024-05-13 09:37:06.000 134 21582.01 419.50 42715.71 88888.00 2024-05-13 09:37:07.000 134 21581.98 419.44 42715.68 88888.00 2024-05-13 09:37:08.000 134 21581.88 419.50 42715.73 88888.00 2024-05-13 09:37:09.000 134 21581.70 419.61 42715.82 88888.00 2024-05-13 09:37:10.000 134 21581.44 419.65 42715.86 47959.52 2024-05-13 09:37:11.000 134 21581.16 419.65 42715.85 88888.00 2024-05-13 09:37:12.000 134 21580.88 419.65 42715.83 88888.00 2024-05-13 09:37:13.000 134 21580.61 419.67 42715.84 88888.00 2024-05-13 09:37:14.000 134 21580.35 419.72 42715.86 88888.00 2024-05-13 09:37:15.000 134 21580.12 419.83 42715.90 47958.69 2024-05-13 09:37:16.000 134 21580.00 419.94 42715.94 88888.00 2024-05-13 09:37:17.000 134 21580.06 419.98 42715.91 88888.00 2024-05-13 09:37:18.000 134 21580.22 419.94 42715.81 88888.00 2024-05-13 09:37:19.000 134 21580.48 419.86 42715.66 88888.00 2024-05-13 09:37:20.000 134 21580.79 419.72 42715.53 99999.00 2024-05-13 09:37:21.000 134 21581.10 419.51 42715.45 99999.00 2024-05-13 09:37:22.000 134 21581.32 419.30 42715.38 99999.00 2024-05-13 09:37:23.000 134 21581.43 419.21 42715.36 99999.00 2024-05-13 09:37:24.000 134 21581.44 419.24 42715.42 99999.00 2024-05-13 09:37:25.000 134 21581.36 419.26 42715.48 47959.17 2024-05-13 09:37:26.000 134 21581.24 419.21 42715.50 88888.00 2024-05-13 09:37:27.000 134 21581.15 419.14 42715.46 88888.00 2024-05-13 09:37:28.000 134 21581.15 419.08 42715.39 88888.00 2024-05-13 09:37:29.000 134 21581.16 419.01 42715.34 88888.00 2024-05-13 09:37:30.000 134 21581.10 418.97 42715.34 47959.29 2024-05-13 09:37:31.000 134 21580.93 419.01 42715.41 88888.00 2024-05-13 09:37:32.000 134 21580.65 419.10 42715.54 88888.00 2024-05-13 09:37:33.000 134 21580.25 419.26 42715.70 88888.00 2024-05-13 09:37:34.000 134 21579.83 419.53 42715.85 88888.00 2024-05-13 09:37:35.000 134 21579.51 419.79 42715.95 99999.00 2024-05-13 09:37:36.000 134 21579.35 419.91 42715.99 99999.00 2024-05-13 09:37:37.000 134 21579.34 419.88 42715.97 99999.00 2024-05-13 09:37:38.000 134 21579.41 419.73 42715.86 99999.00 2024-05-13 09:37:39.000 134 21579.57 419.54 42715.72 99999.00 2024-05-13 09:37:40.000 134 21579.83 419.38 42715.59 47958.41 2024-05-13 09:37:41.000 134 21580.13 419.25 42715.51 88888.00 2024-05-13 09:37:42.000 134 21580.34 419.11 42715.50 88888.00 2024-05-13 09:37:43.000 134 21580.43 418.97 42715.52 88888.00 2024-05-13 09:37:44.000 134 21580.54 418.85 42715.54 88888.00 2024-05-13 09:37:45.000 134 21580.71 418.75 42715.54 47959.12 2024-05-13 09:37:46.000 134 21580.87 418.65 42715.43 88888.00 2024-05-13 09:37:47.000 134 21581.01 418.50 42715.29 88888.00 2024-05-13 09:37:48.000 134 21581.21 418.30 42715.17 88888.00 2024-05-13 09:37:49.000 134 21581.46 418.09 42715.07 88888.00 2024-05-13 09:37:50.000 134 21581.69 417.93 42715.01 47958.67 2024-05-13 09:37:51.000 134 21581.80 417.82 42714.96 88888.00 2024-05-13 09:37:52.000 134 21581.72 417.73 42714.93 88888.00 2024-05-13 09:37:53.000 134 21581.49 417.73 42714.96 88888.00 2024-05-13 09:37:54.000 134 21581.11 417.85 42715.05 88888.00 2024-05-13 09:37:55.000 134 21580.64 418.01 42715.17 47957.92 2024-05-13 09:37:56.000 134 21580.21 418.13 42715.31 88888.00 2024-05-13 09:37:57.000 134 21579.90 418.20 42715.40 88888.00 2024-05-13 09:37:58.000 134 21579.69 418.22 42715.41 88888.00 2024-05-13 09:37:59.000 134 21579.58 418.22 42715.34 88888.00 2024-05-13 09:38:00.000 134 21579.57 418.23 42715.26 99999.00 2024-05-13 09:38:01.000 134 21579.59 418.26 42715.20 99999.00 2024-05-13 09:38:02.000 134 21579.54 418.32 42715.18 99999.00 2024-05-13 09:38:03.000 134 21579.42 418.37 42715.21 99999.00 2024-05-13 09:38:04.000 134 21579.29 418.42 42715.28 99999.00 2024-05-13 09:38:05.000 134 21579.22 418.44 42715.32 99999.00 2024-05-13 09:38:06.000 134 21579.25 418.38 42715.30 99999.00 2024-05-13 09:38:07.000 134 21579.43 418.25 42715.21 99999.00 2024-05-13 09:38:08.000 134 21579.75 418.07 42715.10 99999.00 2024-05-13 09:38:09.000 134 21580.15 417.86 42714.95 99999.00 2024-05-13 09:38:10.000 134 21580.52 417.68 42714.82 47958.71 2024-05-13 09:38:11.000 134 21580.82 417.52 42714.73 88888.00 2024-05-13 09:38:12.000 134 21581.08 417.38 42714.69 88888.00 2024-05-13 09:38:13.000 134 21581.25 417.31 42714.71 88888.00 2024-05-13 09:38:14.000 134 21581.26 417.30 42714.77 88888.00 2024-05-13 09:38:15.000 134 21581.18 417.33 42714.82 47958.52 2024-05-13 09:38:16.000 134 21581.06 417.39 42714.85 88888.00 2024-05-13 09:38:17.000 134 21580.94 417.45 42714.86 88888.00 2024-05-13 09:38:18.000 134 21580.84 417.54 42714.87 88888.00 2024-05-13 09:38:19.000 134 21580.71 417.62 42714.89 88888.00 2024-05-13 09:38:20.000 134 21580.50 417.69 42714.95 99999.00 2024-05-13 09:38:21.000 134 21580.21 417.85 42715.06 99999.00 2024-05-13 09:38:22.000 134 21579.87 418.06 42715.16 99999.00 2024-05-13 09:38:23.000 134 21579.51 418.22 42715.25 99999.00 2024-05-13 09:38:24.000 134 21579.23 418.26 42715.27 99999.00 2024-05-13 09:38:25.000 134 21579.16 418.19 42715.23 47957.74 2024-05-13 09:38:26.000 134 21579.32 418.03 42715.14 88888.00 2024-05-13 09:38:27.000 134 21579.50 417.81 42715.01 88888.00 2024-05-13 09:38:28.000 134 21579.63 417.56 42714.87 88888.00 2024-05-13 09:38:29.000 134 21579.67 417.39 42714.79 88888.00 2024-05-13 09:38:30.000 134 21579.62 417.29 42714.76 47957.55 2024-05-13 09:38:31.000 134 21579.50 417.23 42714.73 88888.00 2024-05-13 09:38:32.000 134 21579.41 417.24 42714.71 88888.00 2024-05-13 09:38:33.000 134 21579.44 417.25 42714.68 88888.00 2024-05-13 09:38:34.000 134 21579.60 417.16 42714.60 88888.00 2024-05-13 09:38:35.000 134 21579.87 416.97 42714.47 47958.05 2024-05-13 09:38:36.000 134 21580.19 416.70 42714.32 88888.00 2024-05-13 09:38:37.000 134 21580.50 416.43 42714.16 88888.00 2024-05-13 09:38:38.000 134 21580.72 416.26 42714.08 88888.00 2024-05-13 09:38:39.000 134 21580.71 416.25 42714.13 88888.00 2024-05-13 09:38:40.000 134 21580.46 416.40 42714.29 47957.39 2024-05-13 09:38:41.000 134 21580.02 416.67 42714.48 88888.00 2024-05-13 09:38:42.000 134 21579.51 417.01 42714.70 88888.00 2024-05-13 09:38:43.000 134 21579.05 417.38 42714.91 88888.00 2024-05-13 09:38:44.000 134 21578.68 417.63 42715.04 88888.00 2024-05-13 09:38:45.000 134 21578.43 417.75 42715.07 99999.00 2024-05-13 09:38:46.000 134 21578.38 417.78 42715.06 99999.00 2024-05-13 09:38:47.000 134 21578.54 417.72 42715.04 99999.00 2024-05-13 09:38:48.000 134 21578.73 417.59 42714.97 99999.00 2024-05-13 09:38:49.000 134 21578.79 417.49 42714.89 99999.00 2024-05-13 09:38:50.000 134 21578.77 417.46 42714.87 99999.00 2024-05-13 09:38:51.000 134 21578.74 417.43 42714.90 99999.00 2024-05-13 09:38:52.000 134 21578.69 417.31 42714.91 99999.00 2024-05-13 09:38:53.000 134 21578.58 417.18 42714.90 99999.00 2024-05-13 09:38:54.000 134 21578.45 417.06 42714.90 99999.00 2024-05-13 09:38:55.000 134 21578.41 416.93 42714.89 47956.86 2024-05-13 09:38:56.000 134 21578.50 416.77 42714.82 88888.00 2024-05-13 09:38:57.000 134 21578.66 416.61 42714.68 88888.00 2024-05-13 09:38:58.000 134 21578.84 416.46 42714.54 88888.00 2024-05-13 09:38:59.000 134 21578.99 416.31 42714.47 88888.00 2024-05-13 09:39:00.000 134 21579.08 416.21 42714.44 47956.05 2024-05-13 09:39:01.000 134 21579.05 416.22 42714.47 88888.00 2024-05-13 09:39:02.000 134 21578.86 416.33 42714.59 88888.00 2024-05-13 09:39:03.000 134 21578.56 416.47 42714.74 88888.00 2024-05-13 09:39:04.000 134 21578.26 416.59 42714.85 88888.00 2024-05-13 09:39:05.000 134 21577.98 416.70 42714.89 99999.00 2024-05-13 09:39:06.000 134 21577.72 416.76 42714.91 99999.00 2024-05-13 09:39:07.000 134 21577.53 416.75 42714.95 99999.00 2024-05-13 09:39:08.000 134 21577.44 416.73 42714.96 99999.00 2024-05-13 09:39:09.000 134 21577.40 416.73 42714.96 99999.00 2024-05-13 09:39:10.000 134 21577.34 416.76 42714.98 99999.00 2024-05-13 09:39:11.000 134 21577.30 416.84 42715.06 99999.00 2024-05-13 09:39:12.000 134 21577.28 416.91 42715.14 99999.00 2024-05-13 09:39:13.000 134 21577.22 416.93 42715.17 99999.00 2024-05-13 09:39:14.000 134 21577.19 416.89 42715.16 99999.00 2024-05-13 09:39:15.000 134 21577.28 416.86 42715.15 47956.87 2024-05-13 09:39:16.000 134 21577.47 416.83 42715.11 88888.00 2024-05-13 09:39:17.000 134 21577.61 416.75 42715.02 88888.00 2024-05-13 09:39:18.000 134 21577.76 416.61 42714.90 88888.00 2024-05-13 09:39:19.000 134 21577.99 416.46 42714.84 88888.00 2024-05-13 09:39:20.000 134 21578.22 416.33 42714.83 47956.85 2024-05-13 09:39:21.000 134 21578.36 416.25 42714.84 88888.00 2024-05-13 09:39:22.000 134 21578.40 416.28 42714.88 88888.00 2024-05-13 09:39:23.000 134 21578.35 416.38 42714.96 88888.00 2024-05-13 09:39:24.000 134 21578.26 416.42 42715.05 88888.00 2024-05-13 09:39:25.000 134 21578.10 416.45 42715.10 47957.03 2024-05-13 09:39:26.000 134 21577.87 416.52 42715.12 88888.00 2024-05-13 09:39:27.000 134 21577.68 416.60 42715.16 88888.00 2024-05-13 09:39:28.000 134 21577.54 416.67 42715.20 88888.00 2024-05-13 09:39:29.000 134 21577.39 416.72 42715.23 88888.00 2024-05-13 09:39:30.000 134 21577.24 416.78 42715.28 99999.00 2024-05-13 09:39:31.000 134 21577.12 416.83 42715.34 99999.00 2024-05-13 09:39:32.000 134 21577.06 416.89 42715.41 99999.00 2024-05-13 09:39:33.000 134 21576.98 416.95 42715.46 99999.00 2024-05-13 09:39:34.000 134 21576.82 417.00 42715.48 99999.00 2024-05-13 09:39:35.000 134 21576.64 417.05 42715.48 47956.92 2024-05-13 09:39:36.000 134 21576.54 417.09 42715.46 88888.00 2024-05-13 09:39:37.000 134 21576.54 417.13 42715.46 88888.00 2024-05-13 09:39:38.000 134 21576.61 417.17 42715.48 88888.00 2024-05-13 09:39:39.000 134 21576.73 417.19 42715.48 88888.00 2024-05-13 09:39:40.000 134 21576.90 417.14 42715.39 47957.52 2024-05-13 09:39:41.000 134 21577.11 417.01 42715.31 88888.00 2024-05-13 09:39:42.000 134 21577.32 416.88 42715.30 88888.00 2024-05-13 09:39:43.000 134 21577.47 416.85 42715.31 88888.00 2024-05-13 09:39:44.000 134 21577.63 416.86 42715.32 88888.00 2024-05-13 09:39:45.000 134 21577.77 416.86 42715.37 47957.06 2024-05-13 09:39:46.000 134 21577.83 416.88 42715.39 88888.00 2024-05-13 09:39:47.000 134 21577.81 416.95 42715.41 88888.00 2024-05-13 09:39:48.000 134 21577.76 417.01 42715.45 88888.00 2024-05-13 09:39:49.000 134 21577.71 417.04 42715.51 88888.00 2024-05-13 09:39:50.000 134 21577.63 417.04 42715.57 47957.53 2024-05-13 09:39:51.000 134 21577.53 417.05 42715.59 88888.00 2024-05-13 09:39:52.000 134 21577.43 417.09 42715.57 88888.00 2024-05-13 09:39:53.000 134 21577.31 417.14 42715.58 88888.00 2024-05-13 09:39:54.000 134 21577.17 417.18 42715.59 88888.00 2024-05-13 09:39:55.000 134 21577.01 417.21 42715.57 99999.00 2024-05-13 09:39:56.000 134 21576.85 417.26 42715.56 99999.00 2024-05-13 09:39:57.000 134 21576.75 417.31 42715.59 99999.00 2024-05-13 09:39:58.000 134 21576.70 417.30 42715.62 99999.00 2024-05-13 09:39:59.000 134 21576.67 417.26 42715.61 99999.00 2024-05-13 09:40:00.000 134 21576.66 417.23 42715.57 47957.00 2024-05-13 09:40:01.000 134 21576.71 417.21 42715.53 88888.00 2024-05-13 09:40:02.000 134 21576.82 417.16 42715.47 88888.00 2024-05-13 09:40:03.000 134 21576.93 417.09 42715.44 88888.00 2024-05-13 09:40:04.000 134 21577.04 417.04 42715.43 88888.00 2024-05-13 09:40:05.000 134 21577.23 416.98 42715.47 99999.00 2024-05-13 09:40:06.000 134 21577.49 416.92 42715.50 99999.00 2024-05-13 09:40:07.000 134 21577.72 416.86 42715.45 99999.00 2024-05-13 09:40:08.000 134 21577.95 416.80 42715.38 99999.00 2024-05-13 09:40:09.000 134 21578.19 416.72 42715.38 99999.00 2024-05-13 09:40:10.000 134 21578.38 416.65 42715.41 47958.39 2024-05-13 09:40:11.000 134 21578.47 416.64 42715.44 88888.00 2024-05-13 09:40:12.000 134 21578.48 416.69 42715.46 88888.00 2024-05-13 09:40:13.000 134 21578.42 416.75 42715.49 88888.00 2024-05-13 09:40:14.000 134 21578.34 416.82 42715.53 88888.00 2024-05-13 09:40:15.000 134 21578.27 416.95 42715.59 99999.00 2024-05-13 09:40:16.000 134 21578.24 417.07 42715.59 99999.00 2024-05-13 09:40:17.000 134 21578.20 417.11 42715.54 99999.00 2024-05-13 09:40:18.000 134 21578.14 417.08 42715.50 99999.00 2024-05-13 09:40:19.000 134 21578.13 417.06 42715.49 99999.00 2024-05-13 09:40:20.000 134 21578.15 417.04 42715.47 99999.00 2024-05-13 09:40:21.000 134 21578.12 417.00 42715.41 99999.00 2024-05-13 09:40:22.000 134 21578.08 416.96 42715.38 99999.00 2024-05-13 09:40:23.000 134 21578.10 416.93 42715.33 99999.00 2024-05-13 09:40:24.000 134 21578.14 416.90 42715.28 99999.00 2024-05-13 09:40:25.000 134 21578.15 416.85 42715.23 47957.12 2024-05-13 09:40:26.000 134 21578.15 416.77 42715.21 88888.00 2024-05-13 09:40:27.000 134 21578.17 416.70 42715.19 88888.00 2024-05-13 09:40:28.000 134 21578.22 416.65 42715.17 88888.00 2024-05-13 09:40:29.000 134 21578.30 416.60 42715.14 88888.00 2024-05-13 09:40:30.000 134 21578.37 416.55 42715.09 47957.27 2024-05-13 09:40:31.000 134 21578.45 416.52 42715.06 88888.00 2024-05-13 09:40:32.000 134 21578.49 416.54 42715.07 88888.00 2024-05-13 09:40:33.000 134 21578.48 416.60 42715.09 88888.00 2024-05-13 09:40:34.000 134 21578.53 416.68 42715.07 88888.00 2024-05-13 09:40:35.000 134 21578.66 416.76 42715.09 99999.00 2024-05-13 09:40:36.000 134 21578.82 416.77 42715.13 99999.00 2024-05-13 09:40:37.000 134 21578.96 416.69 42715.14 99999.00 2024-05-13 09:40:38.000 134 21579.12 416.62 42715.09 99999.00 2024-05-13 09:40:39.000 134 21579.30 416.63 42715.05 99999.00 2024-05-13 09:40:40.000 134 21579.44 416.60 42715.04 47957.44 2024-05-13 09:40:41.000 134 21579.48 416.52 42715.01 88888.00 2024-05-13 09:40:42.000 134 21579.50 416.48 42714.95 88888.00 2024-05-13 09:40:43.000 134 21579.53 416.51 42714.91 88888.00 2024-05-13 09:40:44.000 134 21579.55 416.52 42714.90 88888.00 2024-05-13 09:40:45.000 134 21579.54 416.50 42714.88 47957.13 2024-05-13 09:40:46.000 134 21579.55 416.46 42714.84 88888.00 2024-05-13 09:40:47.000 134 21579.56 416.41 42714.80 88888.00 2024-05-13 09:40:48.000 134 21579.60 416.32 42714.74 88888.00 2024-05-13 09:40:49.000 134 21579.65 416.25 42714.64 88888.00 2024-05-13 09:40:50.000 134 21579.69 416.22 42714.55 99999.00 2024-05-13 09:40:51.000 134 21579.72 416.23 42714.49 99999.00 2024-05-13 09:40:52.000 134 21579.76 416.25 42714.45 99999.00 2024-05-13 09:40:53.000 134 21579.75 416.27 42714.41 99999.00 2024-05-13 09:40:54.000 134 21579.67 416.32 42714.41 99999.00 2024-05-13 09:40:55.000 134 21579.57 416.37 42714.39 47957.07 2024-05-13 09:40:56.000 134 21579.50 416.34 42714.35 88888.00 2024-05-13 09:40:57.000 134 21579.45 416.27 42714.32 88888.00 2024-05-13 09:40:58.000 134 21579.42 416.23 42714.29 88888.00 2024-05-13 09:40:59.000 134 21579.43 416.22 42714.24 88888.00 2024-05-13 09:41:00.000 134 21579.46 416.21 42714.23 99999.00 2024-05-13 09:41:01.000 134 21579.54 416.22 42714.26 99999.00 2024-05-13 09:41:02.000 134 21579.72 416.24 42714.28 99999.00 2024-05-13 09:41:03.000 134 21579.89 416.21 42714.26 99999.00 2024-05-13 09:41:04.000 134 21580.00 416.15 42714.20 99999.00 2024-05-13 09:41:05.000 134 21580.06 416.12 42714.14 99999.00 2024-05-13 09:41:06.000 134 21580.12 416.08 42714.11 99999.00 2024-05-13 09:41:07.000 134 21580.16 416.04 42714.11 99999.00 2024-05-13 09:41:08.000 134 21580.19 416.04 42714.11 99999.00 2024-05-13 09:41:09.000 134 21580.20 416.08 42714.11 99999.00 2024-05-13 09:41:10.000 134 21580.15 416.10 42714.11 47957.59 2024-05-13 09:41:11.000 134 21580.12 416.07 42714.08 88888.00 2024-05-13 09:41:12.000 134 21580.18 416.07 42714.07 88888.00 2024-05-13 09:41:13.000 134 21580.26 416.11 42714.08 88888.00 2024-05-13 09:41:14.000 134 21580.30 416.12 42714.08 88888.00 2024-05-13 09:41:15.000 134 21580.36 416.11 42714.04 47957.11 2024-05-13 09:41:16.000 134 21580.45 416.09 42713.96 88888.00 2024-05-13 09:41:17.000 134 21580.50 416.04 42713.90 88888.00 2024-05-13 09:41:18.000 134 21580.52 415.99 42713.88 88888.00 2024-05-13 09:41:19.000 134 21580.56 415.96 42713.85 88888.00 2024-05-13 09:41:20.000 134 21580.58 415.96 42713.82 47957.48 2024-05-13 09:41:21.000 134 21580.57 415.98 42713.80 88888.00 2024-05-13 09:41:22.000 134 21580.52 415.96 42713.81 88888.00 2024-05-13 09:41:23.000 134 21580.44 415.89 42713.79 88888.00 2024-05-13 09:41:24.000 134 21580.35 415.84 42713.78 88888.00 2024-05-13 09:41:25.000 134 21580.32 415.81 42713.78 99999.00 2024-05-13 09:41:26.000 134 21580.37 415.81 42713.80 99999.00 2024-05-13 09:41:27.000 134 21580.46 415.83 42713.81 99999.00 2024-05-13 09:41:28.000 134 21580.55 415.84 42713.79 99999.00 2024-05-13 09:41:29.000 134 21580.59 415.84 42713.74 99999.00 2024-05-13 09:41:30.000 134 21580.54 415.84 42713.73 99999.00 2024-05-13 09:41:31.000 134 21580.43 415.84 42713.75 99999.00 2024-05-13 09:41:32.000 134 21580.36 415.89 42713.81 99999.00 2024-05-13 09:41:33.000 134 21580.36 415.96 42713.85 99999.00 2024-05-13 09:41:34.000 134 21580.33 416.02 42713.84 99999.00 2024-05-13 09:41:35.000 134 21580.28 416.06 42713.80 99999.00 2024-05-13 09:41:36.000 134 21580.30 416.11 42713.78 99999.00 2024-05-13 09:41:37.000 134 21580.35 416.11 42713.75 99999.00 2024-05-13 09:41:38.000 134 21580.35 416.08 42713.74 99999.00 2024-05-13 09:41:39.000 134 21580.36 416.07 42713.72 99999.00 2024-05-13 09:41:40.000 134 21580.44 416.05 42713.68 47957.34 2024-05-13 09:41:41.000 134 21580.54 415.96 42713.65 88888.00 2024-05-13 09:41:42.000 134 21580.60 415.84 42713.62 88888.00 2024-05-13 09:41:43.000 134 21580.61 415.79 42713.56 88888.00 2024-05-13 09:41:44.000 134 21580.65 415.77 42713.50 88888.00 2024-05-13 09:41:45.000 134 21580.74 415.75 42713.48 99999.00 2024-05-13 09:41:46.000 134 21580.82 415.71 42713.47 99999.00 2024-05-13 09:41:47.000 134 21580.85 415.66 42713.46 99999.00 2024-05-13 09:41:48.000 134 21580.90 415.60 42713.43 99999.00 2024-05-13 09:41:49.000 134 21580.99 415.53 42713.39 99999.00 2024-05-13 09:41:50.000 134 21581.09 415.50 42713.39 99999.00 2024-05-13 09:41:51.000 134 21581.14 415.47 42713.37 99999.00 2024-05-13 09:41:52.000 134 21581.14 415.42 42713.31 99999.00 2024-05-13 09:41:53.000 134 21581.14 415.38 42713.28 99999.00 2024-05-13 09:41:54.000 134 21581.15 415.38 42713.30 99999.00 2024-05-13 09:41:55.000 134 21581.16 415.40 42713.35 47956.47 2024-05-13 09:41:56.000 134 21581.18 415.41 42713.39 88888.00 2024-05-13 09:41:57.000 134 21581.17 415.44 42713.41 88888.00 2024-05-13 09:41:58.000 134 21581.13 415.49 42713.43 88888.00 2024-05-13 09:41:59.000 134 21581.04 415.55 42713.44 88888.00 2024-05-13 09:42:00.000 134 21580.95 415.62 42713.44 47956.91 2024-05-13 09:42:01.000 134 21580.92 415.69 42713.44 88888.00 2024-05-13 09:42:02.000 134 21580.94 415.75 42713.45 88888.00 2024-05-13 09:42:03.000 134 21580.95 415.80 42713.44 88888.00 2024-05-13 09:42:04.000 134 21581.00 415.79 42713.40 88888.00 2024-05-13 09:42:05.000 134 21581.08 415.75 42713.40 47957.41 2024-05-13 09:42:06.000 134 21581.21 415.74 42713.41 88888.00 2024-05-13 09:42:07.000 134 21581.30 415.74 42713.38 88888.00 2024-05-13 09:42:08.000 134 21581.29 415.70 42713.31 88888.00 2024-05-13 09:42:09.000 134 21581.26 415.70 42713.29 88888.00 2024-05-13 09:42:10.000 134 21581.30 415.77 42713.34 47957.35 2024-05-13 09:42:11.000 134 21581.32 415.85 42713.39 88888.00 2024-05-13 09:42:12.000 134 21581.26 415.85 42713.38 88888.00 2024-05-13 09:42:13.000 134 21581.22 415.81 42713.34 88888.00 2024-05-13 09:42:14.000 134 21581.24 415.80 42713.32 88888.00 2024-05-13 09:42:15.000 134 21581.26 415.85 42713.31 47957.63 2024-05-13 09:42:16.000 134 21581.22 415.92 42713.33 88888.00 2024-05-13 09:42:17.000 134 21581.11 416.00 42713.39 88888.00 2024-05-13 09:42:18.000 134 21581.02 416.08 42713.45 88888.00 2024-05-13 09:42:19.000 134 21581.01 416.13 42713.44 88888.00 2024-05-13 09:42:20.000 134 21580.98 416.16 42713.41 47956.63 2024-05-13 09:42:21.000 134 21580.89 416.16 42713.41 88888.00 2024-05-13 09:42:22.000 134 21580.83 416.15 42713.41 88888.00 2024-05-13 09:42:23.000 134 21580.86 416.19 42713.43 88888.00 2024-05-13 09:42:24.000 134 21580.93 416.30 42713.45 88888.00 2024-05-13 09:42:25.000 134 21580.98 416.37 42713.47 47956.53 2024-05-13 09:42:26.000 134 21581.01 416.39 42713.48 88888.00 2024-05-13 09:42:27.000 134 21581.00 416.39 42713.50 88888.00 2024-05-13 09:42:28.000 134 21580.97 416.42 42713.54 88888.00 2024-05-13 09:42:29.000 134 21580.97 416.47 42713.56 88888.00 2024-05-13 09:42:30.000 134 21581.06 416.50 42713.57 47957.43 2024-05-13 09:42:31.000 134 21581.20 416.51 42713.60 88888.00 2024-05-13 09:42:32.000 134 21581.30 416.53 42713.58 88888.00 2024-05-13 09:42:33.000 134 21581.36 416.61 42713.54 88888.00 2024-05-13 09:42:34.000 134 21581.45 416.69 42713.53 88888.00 2024-05-13 09:42:35.000 134 21581.52 416.69 42713.53 99999.00 2024-05-13 09:42:36.000 134 21581.55 416.61 42713.48 99999.00 2024-05-13 09:42:37.000 134 21581.56 416.55 42713.41 99999.00 2024-05-13 09:42:38.000 134 21581.62 416.53 42713.44 99999.00 2024-05-13 09:42:39.000 134 21581.66 416.51 42713.48 99999.00 2024-05-13 09:42:40.000 134 21581.64 416.51 42713.49 99999.00 2024-05-13 09:42:41.000 134 21581.55 416.53 42713.47 99999.00 2024-05-13 09:42:42.000 134 21581.43 416.55 42713.45 99999.00 2024-05-13 09:42:43.000 134 21581.38 416.54 42713.44 99999.00 2024-05-13 09:42:44.000 134 21581.44 416.53 42713.44 99999.00 2024-05-13 09:42:45.000 134 21581.53 416.54 42713.45 47956.98 2024-05-13 09:42:46.000 134 21581.57 416.54 42713.45 88888.00 2024-05-13 09:42:47.000 134 21581.58 416.51 42713.43 88888.00 2024-05-13 09:42:48.000 134 21581.57 416.50 42713.40 88888.00 2024-05-13 09:42:49.000 134 21581.57 416.49 42713.38 88888.00 2024-05-13 09:42:50.000 134 21581.58 416.48 42713.39 47956.99 2024-05-13 09:42:51.000 134 21581.57 416.48 42713.44 88888.00 2024-05-13 09:42:52.000 134 21581.56 416.47 42713.44 88888.00 2024-05-13 09:42:53.000 134 21581.59 416.47 42713.41 88888.00 2024-05-13 09:42:54.000 134 21581.61 416.48 42713.38 88888.00 2024-05-13 09:42:55.000 134 21581.61 416.49 42713.38 47957.86 2024-05-13 09:42:56.000 134 21581.62 416.50 42713.40 88888.00 2024-05-13 09:42:57.000 134 21581.66 416.52 42713.42 88888.00 2024-05-13 09:42:58.000 134 21581.70 416.55 42713.42 88888.00 2024-05-13 09:42:59.000 134 21581.72 416.58 42713.41 88888.00 2024-05-13 09:43:00.000 134 21581.73 416.60 42713.41 99999.00 2024-05-13 09:43:01.000 134 21581.75 416.59 42713.43 99999.00 2024-05-13 09:43:02.000 134 21581.76 416.56 42713.44 99999.00 2024-05-13 09:43:03.000 134 21581.78 416.54 42713.43 99999.00 2024-05-13 09:43:04.000 134 21581.85 416.51 42713.38 99999.00 2024-05-13 09:43:05.000 134 21581.87 416.49 42713.32 47957.35 2024-05-13 09:43:06.000 134 21581.85 416.46 42713.28 88888.00 2024-05-13 09:43:07.000 134 21581.87 416.44 42713.27 88888.00 2024-05-13 09:43:08.000 134 21581.91 416.44 42713.30 88888.00 2024-05-13 09:43:09.000 134 21581.96 416.47 42713.34 88888.00 2024-05-13 09:43:10.000 134 21581.97 416.51 42713.34 99999.00 2024-05-13 09:43:11.000 134 21581.93 416.52 42713.31 99999.00 2024-05-13 09:43:12.000 134 21581.91 416.50 42713.27 99999.00 2024-05-13 09:43:13.000 134 21581.93 416.49 42713.25 99999.00 2024-05-13 09:43:14.000 134 21581.97 416.47 42713.26 99999.00 2024-05-13 09:43:15.000 134 21582.00 416.43 42713.27 99999.00 2024-05-13 09:43:16.000 134 21582.01 416.39 42713.24 99999.00 2024-05-13 09:43:17.000 134 21581.99 416.38 42713.19 99999.00 2024-05-13 09:43:18.000 134 21581.99 416.39 42713.18 99999.00 2024-05-13 09:43:19.000 134 21582.00 416.39 42713.22 99999.00 2024-05-13 09:43:20.000 134 21582.03 416.37 42713.26 47957.08 2024-05-13 09:43:21.000 134 21582.07 416.34 42713.25 88888.00 2024-05-13 09:43:22.000 134 21582.08 416.30 42713.18 88888.00 2024-05-13 09:43:23.000 134 21582.13 416.24 42713.16 88888.00 2024-05-13 09:43:24.000 134 21582.22 416.22 42713.20 88888.00 2024-05-13 09:43:25.000 134 21582.30 416.18 42713.21 47957.97 2024-05-13 09:43:26.000 134 21582.31 416.11 42713.18 88888.00 2024-05-13 09:43:27.000 134 21582.32 416.07 42713.13 88888.00 2024-05-13 09:43:28.000 134 21582.39 416.07 42713.10 88888.00 2024-05-13 09:43:29.000 134 21582.48 416.05 42713.09 88888.00 2024-05-13 09:43:30.000 134 21582.50 415.98 42713.04 47957.49 2024-05-13 09:43:31.000 134 21582.47 415.88 42712.98 88888.00 2024-05-13 09:43:32.000 134 21582.46 415.81 42712.97 88888.00 2024-05-13 09:43:33.000 134 21582.47 415.79 42712.98 88888.00 2024-05-13 09:43:34.000 134 21582.49 415.80 42712.99 88888.00 2024-05-13 09:43:35.000 134 21582.48 415.82 42713.00 99999.00 2024-05-13 09:43:36.000 134 21582.40 415.86 42713.00 99999.00 2024-05-13 09:43:37.000 134 21582.26 415.87 42712.98 99999.00 2024-05-13 09:43:38.000 134 21582.13 415.88 42712.99 99999.00 2024-05-13 09:43:39.000 134 21582.04 415.89 42713.04 99999.00 2024-05-13 09:43:40.000 134 21581.95 415.87 42713.07 99999.00 2024-05-13 09:43:41.000 134 21581.88 415.82 42713.06 99999.00 2024-05-13 09:43:42.000 134 21581.85 415.84 42713.05 99999.00 2024-05-13 09:43:43.000 134 21581.82 415.91 42713.03 99999.00 2024-05-13 09:43:44.000 134 21581.78 415.97 42713.02 99999.00 2024-05-13 09:43:45.000 134 21581.73 415.97 42713.00 47956.73 2024-05-13 09:43:46.000 134 21581.64 415.95 42712.98 88888.00 2024-05-13 09:43:47.000 134 21581.52 415.96 42712.99 88888.00 2024-05-13 09:43:48.000 134 21581.40 416.01 42713.00 88888.00 2024-05-13 09:43:49.000 134 21581.26 416.06 42712.96 88888.00 2024-05-13 09:43:50.000 134 21581.15 416.06 42712.95 47956.30 2024-05-13 09:43:51.000 134 21581.11 416.05 42712.98 88888.00 2024-05-13 09:43:52.000 134 21581.10 416.04 42713.01 88888.00 2024-05-13 09:43:53.000 134 21581.09 416.00 42712.98 88888.00 2024-05-13 09:43:54.000 134 21581.07 415.92 42712.89 88888.00 2024-05-13 09:43:55.000 134 21581.05 415.85 42712.84 99999.00 2024-05-13 09:43:56.000 134 21581.02 415.82 42712.86 99999.00 2024-05-13 09:43:57.000 134 21581.00 415.84 42712.90 99999.00 2024-05-13 09:43:58.000 134 21581.00 415.88 42712.97 99999.00 2024-05-13 09:43:59.000 134 21580.96 415.94 42713.04 99999.00 2024-05-13 09:44:00.000 134 21580.86 416.02 42713.11 47956.53 2024-05-13 09:44:01.000 134 21580.77 416.09 42713.16 88888.00 2024-05-13 09:44:02.000 134 21580.70 416.10 42713.20 88888.00 2024-05-13 09:44:03.000 134 21580.64 416.07 42713.19 88888.00 2024-05-13 09:44:04.000 134 21580.60 416.04 42713.19 88888.00 2024-05-13 09:44:05.000 134 21580.59 416.00 42713.18 47956.28 2024-05-13 09:44:06.000 134 21580.59 416.00 42713.17 88888.00 2024-05-13 09:44:07.000 134 21580.57 416.02 42713.19 88888.00 2024-05-13 09:44:08.000 134 21580.50 416.02 42713.21 88888.00 2024-05-13 09:44:09.000 134 21580.43 415.96 42713.23 88888.00 2024-05-13 09:44:10.000 134 21580.38 415.87 42713.24 99999.00 2024-05-13 09:44:11.000 134 21580.33 415.84 42713.29 99999.00 2024-05-13 09:44:12.000 134 21580.27 415.88 42713.36 99999.00 2024-05-13 09:44:13.000 134 21580.21 415.92 42713.36 99999.00 2024-05-13 09:44:14.000 134 21580.16 415.89 42713.29 99999.00 2024-05-13 09:44:15.000 134 21580.17 415.85 42713.24 47956.32 2024-05-13 09:44:16.000 134 21580.23 415.82 42713.27 88888.00 2024-05-13 09:44:17.000 134 21580.32 415.79 42713.28 88888.00 2024-05-13 09:44:18.000 134 21580.42 415.72 42713.24 88888.00 2024-05-13 09:44:19.000 134 21580.53 415.62 42713.19 88888.00 2024-05-13 09:44:20.000 134 21580.57 415.56 42713.19 47956.82 2024-05-13 09:44:21.000 134 21580.58 415.56 42713.26 88888.00 2024-05-13 09:44:22.000 134 21580.68 415.56 42713.29 88888.00 2024-05-13 09:44:23.000 134 21580.80 415.54 42713.26 88888.00 2024-05-13 09:44:24.000 134 21580.80 415.51 42713.23 88888.00 2024-05-13 09:44:25.000 134 21580.71 415.51 42713.22 47956.37 2024-05-13 09:44:26.000 134 21580.65 415.51 42713.23 88888.00 2024-05-13 09:44:27.000 134 21580.65 415.48 42713.25 88888.00 2024-05-13 09:44:28.000 134 21580.64 415.43 42713.26 88888.00 2024-05-13 09:44:29.000 134 21580.59 415.40 42713.25 88888.00 2024-05-13 09:44:30.000 134 21580.51 415.39 42713.23 47956.41 2024-05-13 09:44:31.000 134 21580.42 415.40 42713.22 88888.00 2024-05-13 09:44:32.000 134 21580.34 415.44 42713.21 88888.00 2024-05-13 09:44:33.000 134 21580.29 415.45 42713.22 88888.00 2024-05-13 09:44:34.000 134 21580.31 415.48 42713.21 88888.00 2024-05-13 09:44:35.000 134 21580.34 415.56 42713.22 99999.00 2024-05-13 09:44:36.000 134 21580.32 415.63 42713.23 99999.00 2024-05-13 09:44:37.000 134 21580.25 415.63 42713.21 99999.00 2024-05-13 09:44:38.000 134 21580.21 415.55 42713.22 99999.00 2024-05-13 09:44:39.000 134 21580.21 415.49 42713.25 99999.00 2024-05-13 09:44:40.000 134 21580.23 415.41 42713.23 47956.38 2024-05-13 09:44:41.000 134 21580.27 415.34 42713.18 88888.00 2024-05-13 09:44:42.000 134 21580.30 415.30 42713.14 88888.00 2024-05-13 09:44:43.000 134 21580.33 415.28 42713.15 88888.00 2024-05-13 09:44:44.000 134 21580.37 415.26 42713.18 88888.00 2024-05-13 09:44:45.000 134 21580.38 415.28 42713.15 99999.00 2024-05-13 09:44:46.000 134 21580.38 415.33 42713.11 99999.00 2024-05-13 09:44:47.000 134 21580.36 415.38 42713.14 99999.00 2024-05-13 09:44:48.000 134 21580.37 415.41 42713.18 99999.00 2024-05-13 09:44:49.000 134 21580.38 415.42 42713.17 99999.00 2024-05-13 09:44:50.000 134 21580.35 415.38 42713.12 47957.03 2024-05-13 09:44:51.000 134 21580.32 415.32 42713.10 88888.00 2024-05-13 09:44:52.000 134 21580.38 415.27 42713.13 88888.00 2024-05-13 09:44:53.000 134 21580.48 415.26 42713.16 88888.00 2024-05-13 09:44:54.000 134 21580.51 415.28 42713.16 88888.00 2024-05-13 09:44:55.000 134 21580.43 415.28 42713.14 47956.01 2024-05-13 09:44:56.000 134 21580.31 415.26 42713.13 88888.00 2024-05-13 09:44:57.000 134 21580.22 415.28 42713.12 88888.00 2024-05-13 09:44:58.000 134 21580.21 415.30 42713.13 88888.00 2024-05-13 09:44:59.000 134 21580.25 415.23 42713.14 88888.00 2024-05-13 09:45:00.000 134 21580.31 415.16 42713.14 47956.16 2024-05-13 09:45:01.000 134 21580.34 415.14 42713.14 88888.00 2024-05-13 09:45:02.000 134 21580.32 415.12 42713.12 88888.00 2024-05-13 09:45:03.000 134 21580.26 415.07 42713.05 88888.00 2024-05-13 09:45:04.000 134 21580.24 415.07 42713.02 88888.00 2024-05-13 09:45:05.000 134 21580.26 415.10 42713.04 47956.24 2024-05-13 09:45:06.000 134 21580.24 415.10 42713.05 88888.00 2024-05-13 09:45:07.000 134 21580.23 415.11 42713.01 88888.00 2024-05-13 09:45:08.000 134 21580.32 415.11 42712.98 88888.00 2024-05-13 09:45:09.000 134 21580.50 415.07 42712.98 88888.00 2024-05-13 09:45:10.000 134 21580.68 415.05 42712.95 99999.00 2024-05-13 09:45:11.000 134 21580.80 415.03 42712.91 99999.00 2024-05-13 09:45:12.000 134 21580.85 414.94 42712.88 99999.00 2024-05-13 09:45:13.000 134 21580.90 414.83 42712.84 99999.00 2024-05-13 09:45:14.000 134 21580.93 414.78 42712.81 99999.00 2024-05-13 09:45:15.000 134 21580.96 414.77 42712.78 47956.26 2024-05-13 09:45:16.000 134 21580.99 414.76 42712.81 88888.00 2024-05-13 09:45:17.000 134 21581.01 414.76 42712.86 88888.00 2024-05-13 09:45:18.000 134 21581.00 414.75 42712.85 88888.00 2024-05-13 09:45:19.000 134 21581.00 414.71 42712.81 88888.00 2024-05-13 09:45:20.000 134 21581.02 414.66 42712.81 99999.00 2024-05-13 09:45:21.000 134 21581.06 414.63 42712.84 99999.00 2024-05-13 09:45:22.000 134 21581.09 414.70 42712.88 99999.00 2024-05-13 09:45:23.000 134 21581.09 414.78 42712.85 99999.00 2024-05-13 09:45:24.000 134 21581.13 414.80 42712.78 99999.00 2024-05-13 09:45:25.000 134 21581.22 414.80 42712.73 99999.00 2024-05-13 09:45:26.000 134 21581.30 414.79 42712.70 99999.00 2024-05-13 09:45:27.000 134 21581.34 414.80 42712.68 99999.00 2024-05-13 09:45:28.000 134 21581.35 414.80 42712.66 99999.00 2024-05-13 09:45:29.000 134 21581.36 414.77 42712.64 99999.00 2024-05-13 09:45:30.000 134 21581.37 414.74 42712.64 99999.00 2024-05-13 09:45:31.000 134 21581.40 414.70 42712.64 99999.00 2024-05-13 09:45:32.000 134 21581.47 414.67 42712.62 99999.00 2024-05-13 09:45:33.000 134 21581.56 414.67 42712.56 99999.00 2024-05-13 09:45:34.000 134 21581.59 414.63 42712.50 99999.00 2024-05-13 09:45:35.000 134 21581.62 414.58 42712.49 47956.09 2024-05-13 09:45:36.000 134 21581.65 414.53 42712.50 88888.00 2024-05-13 09:45:37.000 134 21581.65 414.49 42712.46 88888.00 2024-05-13 09:45:38.000 134 21581.62 414.46 42712.45 88888.00 2024-05-13 09:45:39.000 134 21581.60 414.43 42712.47 88888.00 2024-05-13 09:45:40.000 134 21581.56 414.39 42712.47 47956.10 2024-05-13 09:45:41.000 134 21581.52 414.37 42712.45 88888.00 2024-05-13 09:45:42.000 134 21581.50 414.40 42712.43 88888.00 2024-05-13 09:45:43.000 134 21581.52 414.44 42712.40 88888.00 2024-05-13 09:45:44.000 134 21581.54 414.44 42712.40 88888.00 2024-05-13 09:45:45.000 134 21581.52 414.41 42712.41 47956.52 2024-05-13 09:45:46.000 134 21581.50 414.37 42712.39 88888.00 2024-05-13 09:45:47.000 134 21581.49 414.35 42712.35 88888.00 2024-05-13 09:45:48.000 134 21581.47 414.33 42712.30 88888.00 2024-05-13 09:45:49.000 134 21581.45 414.31 42712.26 88888.00 2024-05-13 09:45:50.000 134 21581.44 414.27 42712.23 47955.94 2024-05-13 09:45:51.000 134 21581.42 414.23 42712.20 88888.00 2024-05-13 09:45:52.000 134 21581.36 414.19 42712.19 88888.00 2024-05-13 09:45:53.000 134 21581.29 414.17 42712.18 88888.00 2024-05-13 09:45:54.000 134 21581.26 414.16 42712.15 88888.00 2024-05-13 09:45:55.000 134 21581.28 414.12 42712.13 99999.00 2024-05-13 09:45:56.000 134 21581.26 414.03 42712.11 99999.00 2024-05-13 09:45:57.000 134 21581.24 414.02 42712.14 99999.00 2024-05-13 09:45:58.000 134 21581.24 414.06 42712.21 99999.00 2024-05-13 09:45:59.000 134 21581.27 414.06 42712.21 99999.00 2024-05-13 09:46:00.000 134 21581.31 413.97 42712.19 47955.88 2024-05-13 09:46:01.000 134 21581.34 413.86 42712.16 88888.00 2024-05-13 09:46:02.000 134 21581.42 413.78 42712.09 88888.00 2024-05-13 09:46:03.000 134 21581.52 413.76 42711.99 88888.00 2024-05-13 09:46:04.000 134 21581.66 413.72 42711.93 88888.00 2024-05-13 09:46:05.000 134 21581.86 413.60 42711.87 47955.58 2024-05-13 09:46:06.000 134 21582.05 413.42 42711.84 88888.00 2024-05-13 09:46:07.000 134 21582.14 413.27 42711.84 88888.00 2024-05-13 09:46:08.000 134 21582.17 413.21 42711.84 88888.00 2024-05-13 09:46:09.000 134 21582.18 413.21 42711.82 88888.00 2024-05-13 09:46:10.000 134 21582.19 413.23 42711.80 47955.79 2024-05-13 09:46:11.000 134 21582.17 413.24 42711.77 88888.00 2024-05-13 09:46:12.000 134 21582.16 413.21 42711.72 88888.00 2024-05-13 09:46:13.000 134 21582.17 413.15 42711.67 88888.00 2024-05-13 09:46:14.000 134 21582.19 413.14 42711.63 88888.00 2024-05-13 09:46:15.000 134 21582.22 413.11 42711.60 47955.33 2024-05-13 09:46:16.000 134 21582.23 413.02 42711.56 88888.00 2024-05-13 09:46:17.000 134 21582.26 412.96 42711.56 88888.00 2024-05-13 09:46:18.000 134 21582.28 412.96 42711.59 88888.00 2024-05-13 09:46:19.000 134 21582.22 413.01 42711.60 88888.00 2024-05-13 09:46:20.000 134 21582.10 413.05 42711.59 99999.00 2024-05-13 09:46:21.000 134 21582.00 413.05 42711.55 99999.00 2024-05-13 09:46:22.000 134 21581.95 412.98 42711.47 99999.00 2024-05-13 09:46:23.000 134 21581.98 412.90 42711.41 99999.00 2024-05-13 09:46:24.000 134 21582.06 412.85 42711.43 99999.00 2024-05-13 09:46:25.000 134 21582.16 412.78 42711.41 47956.08 2024-05-13 09:46:26.000 134 21582.28 412.64 42711.35 88888.00 2024-05-13 09:46:27.000 134 21582.41 412.49 42711.26 88888.00 2024-05-13 09:46:28.000 134 21582.56 412.41 42711.19 88888.00 2024-05-13 09:46:29.000 134 21582.70 412.38 42711.18 88888.00 2024-05-13 09:46:30.000 134 21582.81 412.36 42711.18 47955.69 2024-05-13 09:46:31.000 134 21582.88 412.28 42711.17 88888.00 2024-05-13 09:46:32.000 134 21582.92 412.16 42711.17 88888.00 2024-05-13 09:46:33.000 134 21582.92 412.09 42711.16 88888.00 2024-05-13 09:46:34.000 134 21582.88 412.09 42711.13 88888.00 2024-05-13 09:46:35.000 134 21582.84 412.10 42711.12 47954.93 2024-05-13 09:46:36.000 134 21582.81 412.09 42711.11 88888.00 2024-05-13 09:46:37.000 134 21582.82 412.10 42711.06 88888.00 2024-05-13 09:46:38.000 134 21582.80 412.11 42710.99 88888.00 2024-05-13 09:46:39.000 134 21582.75 412.14 42710.97 88888.00 2024-05-13 09:46:40.000 134 21582.72 412.19 42711.01 47955.15 2024-05-13 09:46:41.000 134 21582.74 412.23 42711.03 88888.00 2024-05-13 09:46:42.000 134 21582.73 412.27 42711.02 88888.00 2024-05-13 09:46:43.000 134 21582.74 412.31 42711.05 88888.00 2024-05-13 09:46:44.000 134 21582.79 412.29 42711.05 88888.00 2024-05-13 09:46:45.000 134 21582.86 412.24 42711.02 99999.00 2024-05-13 09:46:46.000 134 21582.93 412.18 42710.98 99999.00 2024-05-13 09:46:47.000 134 21583.02 412.16 42710.96 99999.00 2024-05-13 09:46:48.000 134 21583.15 412.19 42710.93 99999.00 2024-05-13 09:46:49.000 134 21583.29 412.17 42710.87 99999.00 2024-05-13 09:46:50.000 134 21583.41 412.09 42710.82 99999.00 2024-05-13 09:46:51.000 134 21583.50 411.98 42710.78 99999.00 2024-05-13 09:46:52.000 134 21583.59 411.89 42710.76 99999.00 2024-05-13 09:46:53.000 134 21583.69 411.88 42710.78 99999.00 2024-05-13 09:46:54.000 134 21583.76 411.92 42710.81 99999.00 2024-05-13 09:46:55.000 134 21583.85 411.94 42710.82 99999.00 2024-05-13 09:46:56.000 134 21583.92 411.95 42710.80 99999.00 2024-05-13 09:46:57.000 134 21583.92 412.02 42710.81 99999.00 2024-05-13 09:46:58.000 134 21583.85 412.11 42710.84 99999.00 2024-05-13 09:46:59.000 134 21583.79 412.17 42710.88 99999.00 2024-05-13 09:47:00.000 134 21583.75 412.15 42710.89 47955.28 2024-05-13 09:47:01.000 134 21583.71 412.14 42710.90 88888.00 2024-05-13 09:47:02.000 134 21583.67 412.19 42710.89 88888.00 2024-05-13 09:47:03.000 134 21583.65 412.25 42710.84 88888.00 2024-05-13 09:47:04.000 134 21583.64 412.25 42710.81 88888.00 2024-05-13 09:47:05.000 134 21583.64 412.26 42710.80 47955.56 2024-05-13 09:47:06.000 134 21583.64 412.24 42710.82 88888.00 2024-05-13 09:47:07.000 134 21583.65 412.23 42710.87 88888.00 2024-05-13 09:47:08.000 134 21583.68 412.24 42710.86 88888.00 2024-05-13 09:47:09.000 134 21583.76 412.25 42710.82 88888.00 2024-05-13 09:47:10.000 134 21583.86 412.20 42710.79 47955.65 2024-05-13 09:47:11.000 134 21583.92 412.10 42710.77 88888.00 2024-05-13 09:47:12.000 134 21584.01 412.02 42710.72 88888.00 2024-05-13 09:47:13.000 134 21584.16 411.98 42710.67 88888.00 2024-05-13 09:47:14.000 134 21584.30 411.94 42710.60 88888.00 2024-05-13 09:47:15.000 134 21584.42 411.89 42710.54 47955.54 2024-05-13 09:47:16.000 134 21584.55 411.82 42710.52 88888.00 2024-05-13 09:47:17.000 134 21584.72 411.74 42710.52 88888.00 2024-05-13 09:47:18.000 134 21584.88 411.66 42710.48 88888.00 2024-05-13 09:47:19.000 134 21585.03 411.57 42710.41 88888.00 2024-05-13 09:47:20.000 134 21585.22 411.49 42710.35 47955.56 2024-05-13 09:47:21.000 134 21585.42 411.45 42710.33 88888.00 2024-05-13 09:47:22.000 134 21585.52 411.39 42710.31 88888.00 2024-05-13 09:47:23.000 134 21585.52 411.35 42710.29 88888.00 2024-05-13 09:47:24.000 134 21585.49 411.34 42710.29 88888.00 2024-05-13 09:47:25.000 134 21585.49 411.35 42710.29 47955.67 2024-05-13 09:47:26.000 134 21585.51 411.36 42710.27 88888.00 2024-05-13 09:47:27.000 134 21585.50 411.37 42710.20 88888.00 2024-05-13 09:47:28.000 134 21585.51 411.38 42710.15 88888.00 2024-05-13 09:47:29.000 134 21585.60 411.37 42710.12 88888.00 2024-05-13 09:47:30.000 134 21585.76 411.29 42710.07 47955.73 2024-05-13 09:47:31.000 134 21585.88 411.17 42710.02 88888.00 2024-05-13 09:47:32.000 134 21585.97 411.07 42709.99 88888.00 2024-05-13 09:47:33.000 134 21586.06 411.02 42709.97 88888.00 2024-05-13 09:47:34.000 134 21586.19 411.01 42709.93 88888.00 2024-05-13 09:47:35.000 134 21586.32 411.00 42709.85 99999.00 2024-05-13 09:47:36.000 134 21586.38 410.96 42709.79 99999.00 2024-05-13 09:47:37.000 134 21586.37 410.94 42709.76 99999.00 2024-05-13 09:47:38.000 134 21586.37 410.98 42709.74 99999.00 2024-05-13 09:47:39.000 134 21586.40 411.02 42709.73 99999.00 2024-05-13 09:47:40.000 134 21586.41 411.08 42709.73 99999.00 2024-05-13 09:47:41.000 134 21586.41 411.16 42709.76 99999.00 2024-05-13 09:47:42.000 134 21586.40 411.17 42709.76 99999.00 2024-05-13 09:47:43.000 134 21586.39 411.14 42709.70 99999.00 2024-05-13 09:47:44.000 134 21586.37 411.16 42709.65 99999.00 2024-05-13 09:47:45.000 134 21586.34 411.21 42709.66 47955.45 2024-05-13 09:47:46.000 134 21586.29 411.24 42709.70 88888.00 2024-05-13 09:47:47.000 134 21586.18 411.28 42709.75 88888.00 2024-05-13 09:47:48.000 134 21586.00 411.39 42709.79 88888.00 2024-05-13 09:47:49.000 134 21585.81 411.51 42709.81 88888.00 2024-05-13 09:47:50.000 134 21585.64 411.61 42709.87 99999.00 2024-05-13 09:47:51.000 134 21585.49 411.71 42709.94 99999.00 2024-05-13 09:47:52.000 134 21585.36 411.77 42709.94 99999.00 2024-05-13 09:47:53.000 134 21585.27 411.75 42709.88 99999.00 2024-05-13 09:47:54.000 134 21585.27 411.71 42709.83 99999.00 2024-05-13 09:47:55.000 134 21585.33 411.69 42709.81 47955.16 2024-05-13 09:47:56.000 134 21585.34 411.66 42709.82 88888.00 2024-05-13 09:47:57.000 134 21585.33 411.62 42709.86 88888.00 2024-05-13 09:47:58.000 134 21585.34 411.56 42709.90 88888.00 2024-05-13 09:47:59.000 134 21585.33 411.56 42709.88 88888.00 2024-05-13 09:48:00.000 134 21585.25 411.61 42709.84 99999.00 2024-05-13 09:48:01.000 134 21585.13 411.66 42709.83 99999.00 2024-05-13 09:48:02.000 134 21585.03 411.72 42709.86 99999.00 2024-05-13 09:48:03.000 134 21584.94 411.80 42709.93 99999.00 2024-05-13 09:48:04.000 134 21584.85 411.83 42709.98 99999.00 2024-05-13 09:48:05.000 134 21584.76 411.81 42709.99 99999.00 2024-05-13 09:48:06.000 134 21584.66 411.77 42709.96 99999.00 2024-05-13 09:48:07.000 134 21584.56 411.78 42709.96 99999.00 2024-05-13 09:48:08.000 134 21584.52 411.88 42710.03 99999.00 2024-05-13 09:48:09.000 134 21584.53 412.00 42710.08 99999.00 2024-05-13 09:48:10.000 134 21584.49 412.06 42710.06 99999.00 2024-05-13 09:48:11.000 134 21584.48 412.07 42710.04 99999.00 2024-05-13 09:48:12.000 134 21584.53 412.08 42710.07 99999.00 2024-05-13 09:48:13.000 134 21584.65 412.13 42710.15 99999.00 2024-05-13 09:48:14.000 134 21584.80 412.18 42710.19 99999.00 2024-05-13 09:48:15.000 134 21585.03 412.17 42710.19 47955.39 2024-05-13 09:48:16.000 134 21585.33 412.10 42710.18 88888.00 2024-05-13 09:48:17.000 134 21585.63 412.02 42710.12 88888.00 2024-05-13 09:48:18.000 134 21585.88 411.93 42710.05 88888.00 2024-05-13 09:48:19.000 134 21586.09 411.84 42709.99 88888.00 2024-05-13 09:48:20.000 134 21586.24 411.78 42709.99 47956.63 2024-05-13 09:48:21.000 134 21586.36 411.73 42710.01 88888.00 2024-05-13 09:48:22.000 134 21586.48 411.68 42710.02 88888.00 2024-05-13 09:48:23.000 134 21586.58 411.69 42710.00 88888.00 2024-05-13 09:48:24.000 134 21586.65 411.76 42709.99 88888.00 2024-05-13 09:48:25.000 134 21586.70 411.82 42710.00 47956.07 2024-05-13 09:48:26.000 134 21586.74 411.79 42710.02 88888.00 2024-05-13 09:48:27.000 134 21586.80 411.72 42710.03 88888.00 2024-05-13 09:48:28.000 134 21586.83 411.68 42709.99 88888.00 2024-05-13 09:48:29.000 134 21586.82 411.68 42709.96 88888.00 2024-05-13 09:48:30.000 134 21586.78 411.71 42709.99 47956.77 2024-05-13 09:48:31.000 134 21586.74 411.74 42710.02 88888.00 2024-05-13 09:48:32.000 134 21586.68 411.77 42710.02 88888.00 2024-05-13 09:48:33.000 134 21586.59 411.80 42710.06 88888.00 2024-05-13 09:48:34.000 134 21586.52 411.84 42710.11 88888.00 2024-05-13 09:48:35.000 134 21586.55 411.85 42710.11 47956.00 2024-05-13 09:48:36.000 134 21586.65 411.83 42710.04 88888.00 2024-05-13 09:48:37.000 134 21586.75 411.75 42709.93 88888.00 2024-05-13 09:48:38.000 134 21586.88 411.64 42709.80 88888.00 2024-05-13 09:48:39.000 134 21587.06 411.51 42709.71 88888.00 2024-05-13 09:48:40.000 134 21587.23 411.39 42709.64 47955.92 2024-05-13 09:48:41.000 134 21587.35 411.32 42709.59 88888.00 2024-05-13 09:48:42.000 134 21587.40 411.35 42709.57 88888.00 2024-05-13 09:48:43.000 134 21587.43 411.42 42709.56 88888.00 2024-05-13 09:48:44.000 134 21587.51 411.44 42709.54 88888.00 2024-05-13 09:48:45.000 134 21587.58 411.44 42709.52 47956.01 2024-05-13 09:48:46.000 134 21587.57 411.51 42709.55 88888.00 2024-05-13 09:48:47.000 134 21587.53 411.56 42709.58 88888.00 2024-05-13 09:48:48.000 134 21587.53 411.56 42709.57 88888.00 2024-05-13 09:48:49.000 134 21587.60 411.56 42709.59 88888.00 2024-05-13 09:48:50.000 134 21587.59 411.65 42709.64 47955.85 2024-05-13 09:48:51.000 134 21587.47 411.81 42709.70 88888.00 2024-05-13 09:48:52.000 134 21587.32 411.97 42709.76 88888.00 2024-05-13 09:48:53.000 134 21587.14 412.11 42709.81 88888.00 2024-05-13 09:48:54.000 134 21586.94 412.25 42709.88 88888.00 2024-05-13 09:48:55.000 134 21586.82 412.37 42709.95 99999.00 2024-05-13 09:48:56.000 134 21586.76 412.43 42709.97 99999.00 2024-05-13 09:48:57.000 134 21586.71 412.43 42709.94 99999.00 2024-05-13 09:48:58.000 134 21586.72 412.45 42709.93 99999.00 2024-05-13 09:48:59.000 134 21586.77 412.45 42709.91 99999.00 2024-05-13 09:49:00.000 134 21586.88 412.39 42709.86 99999.00 2024-05-13 09:49:01.000 134 21587.02 412.31 42709.81 99999.00 2024-05-13 09:49:02.000 134 21587.12 412.24 42709.78 99999.00 2024-05-13 09:49:03.000 134 21587.22 412.23 42709.78 99999.00 2024-05-13 09:49:04.000 134 21587.37 412.22 42709.78 99999.00 2024-05-13 09:49:05.000 134 21587.53 412.16 42709.74 47956.41 2024-05-13 09:49:06.000 134 21587.72 412.06 42709.65 88888.00 2024-05-13 09:49:07.000 134 21587.91 411.96 42709.57 88888.00 2024-05-13 09:49:08.000 134 21588.08 411.91 42709.53 88888.00 2024-05-13 09:49:09.000 134 21588.25 411.92 42709.52 88888.00 2024-05-13 09:49:10.000 134 21588.42 411.96 42709.51 99999.00 2024-05-13 09:49:11.000 134 21588.51 412.00 42709.53 99999.00 2024-05-13 09:49:12.000 134 21588.49 412.12 42709.62 99999.00 2024-05-13 09:49:13.000 134 21588.38 412.30 42709.73 99999.00 2024-05-13 09:49:14.000 134 21588.26 412.51 42709.82 99999.00 2024-05-13 09:49:15.000 134 21588.20 412.68 42709.88 47956.82 2024-05-13 09:49:16.000 134 21588.18 412.77 42709.91 88888.00 2024-05-13 09:49:17.000 134 21588.22 412.82 42709.92 88888.00 2024-05-13 09:49:18.000 134 21588.27 412.88 42709.93 88888.00 2024-05-13 09:49:19.000 134 21588.24 412.95 42709.93 88888.00 2024-05-13 09:49:20.000 134 21588.20 413.03 42709.93 47956.71 2024-05-13 09:49:21.000 134 21588.21 413.09 42709.96 88888.00 2024-05-13 09:49:22.000 134 21588.24 413.10 42710.00 88888.00 2024-05-13 09:49:23.000 134 21588.30 413.11 42709.99 88888.00 2024-05-13 09:49:24.000 134 21588.32 413.15 42709.92 88888.00 2024-05-13 09:49:25.000 134 21588.31 413.17 42709.88 47956.85 2024-05-13 09:49:26.000 134 21588.31 413.14 42709.85 88888.00 2024-05-13 09:49:27.000 134 21588.34 413.08 42709.80 88888.00 2024-05-13 09:49:28.000 134 21588.40 413.04 42709.73 88888.00 2024-05-13 09:49:29.000 134 21588.49 413.00 42709.71 88888.00 2024-05-13 09:49:30.000 134 21588.60 413.00 42709.73 47956.83 2024-05-13 09:49:31.000 134 21588.72 413.07 42709.74 88888.00 2024-05-13 09:49:32.000 134 21588.86 413.21 42709.74 88888.00 2024-05-13 09:49:33.000 134 21588.98 413.33 42709.77 88888.00 2024-05-13 09:49:34.000 134 21589.05 413.35 42709.80 88888.00 2024-05-13 09:49:35.000 134 21589.12 413.29 42709.82 47957.70 2024-05-13 09:49:36.000 134 21589.24 413.25 42709.80 88888.00 2024-05-13 09:49:37.000 134 21589.40 413.28 42709.80 88888.00 2024-05-13 09:49:38.000 134 21589.54 413.29 42709.84 88888.00 2024-05-13 09:49:39.000 134 21589.66 413.23 42709.87 88888.00 2024-05-13 09:49:40.000 134 21589.74 413.18 42709.88 47957.39 2024-05-13 09:49:41.000 134 21589.73 413.19 42709.87 88888.00 2024-05-13 09:49:42.000 134 21589.63 413.23 42709.88 88888.00 2024-05-13 09:49:43.000 134 21589.53 413.27 42709.89 88888.00 2024-05-13 09:49:44.000 134 21589.48 413.30 42709.91 88888.00 2024-05-13 09:49:45.000 134 21589.41 413.35 42709.92 47957.19 2024-05-13 09:49:46.000 134 21589.34 413.41 42709.93 88888.00 2024-05-13 09:49:47.000 134 21589.32 413.47 42709.96 88888.00 2024-05-13 09:49:48.000 134 21589.27 413.54 42710.01 88888.00 2024-05-13 09:49:49.000 134 21589.15 413.58 42710.02 88888.00 2024-05-13 09:49:50.000 134 21589.05 413.60 42709.99 47957.67 2024-05-13 09:49:51.000 134 21589.02 413.64 42709.96 88888.00 2024-05-13 09:49:52.000 134 21588.94 413.66 42709.94 88888.00 2024-05-13 09:49:53.000 134 21588.78 413.67 42709.94 88888.00 2024-05-13 09:49:54.000 134 21588.68 413.75 42709.97 88888.00 2024-05-13 09:49:55.000 134 21588.63 413.83 42710.03 47957.84 2024-05-13 09:49:56.000 134 21588.57 413.87 42710.07 88888.00 2024-05-13 09:49:57.000 134 21588.50 413.86 42710.09 88888.00 2024-05-13 09:49:58.000 134 21588.50 413.82 42710.06 88888.00 2024-05-13 09:49:59.000 134 21588.55 413.78 42710.00 88888.00 2024-05-13 09:50:00.000 134 21588.60 413.74 42709.94 99999.00 2024-05-13 09:50:01.000 134 21588.59 413.72 42709.95 99999.00 2024-05-13 09:50:02.000 134 21588.50 413.70 42710.00 99999.00 2024-05-13 09:50:03.000 134 21588.35 413.72 42710.06 99999.00 2024-05-13 09:50:04.000 134 21588.24 413.82 42710.10 99999.00 2024-05-13 09:50:05.000 134 21588.22 413.89 42710.15 47957.35 2024-05-13 09:50:06.000 134 21588.27 413.89 42710.18 88888.00 2024-05-13 09:50:07.000 134 21588.38 413.90 42710.19 88888.00 2024-05-13 09:50:08.000 134 21588.48 413.93 42710.19 88888.00 2024-05-13 09:50:09.000 134 21588.54 413.94 42710.20 88888.00 2024-05-13 09:50:10.000 134 21588.56 413.95 42710.22 47957.14 2024-05-13 09:50:11.000 134 21588.57 413.95 42710.27 88888.00 2024-05-13 09:50:12.000 134 21588.56 413.96 42710.27 88888.00 2024-05-13 09:50:13.000 134 21588.50 414.03 42710.28 88888.00 2024-05-13 09:50:14.000 134 21588.33 414.11 42710.35 88888.00 2024-05-13 09:50:15.000 134 21588.08 414.18 42710.43 47957.07 2024-05-13 09:50:16.000 134 21587.78 414.28 42710.46 88888.00 2024-05-13 09:50:17.000 134 21587.47 414.36 42710.50 88888.00 2024-05-13 09:50:18.000 134 21587.20 414.40 42710.58 88888.00 2024-05-13 09:50:19.000 134 21587.02 414.42 42710.62 88888.00 2024-05-13 09:50:20.000 134 21586.92 414.41 42710.59 99999.00 2024-05-13 09:50:21.000 134 21586.87 414.37 42710.54 99999.00 2024-05-13 09:50:22.000 134 21586.84 414.34 42710.52 99999.00 2024-05-13 09:50:23.000 134 21586.80 414.30 42710.49 99999.00 2024-05-13 09:50:24.000 134 21586.76 414.25 42710.49 99999.00 2024-05-13 09:50:25.000 134 21586.71 414.22 42710.54 99999.00 2024-05-13 09:50:26.000 134 21586.65 414.21 42710.59 99999.00 2024-05-13 09:50:27.000 134 21586.60 414.23 42710.60 99999.00 2024-05-13 09:50:28.000 134 21586.56 414.27 42710.58 99999.00 2024-05-13 09:50:29.000 134 21586.60 414.34 42710.59 99999.00 2024-05-13 09:50:30.000 134 21586.71 414.39 42710.64 47957.36 2024-05-13 09:50:31.000 134 21586.82 414.39 42710.72 88888.00 2024-05-13 09:50:32.000 134 21586.95 414.39 42710.74 88888.00 2024-05-13 09:50:33.000 134 21587.11 414.41 42710.71 88888.00 2024-05-13 09:50:34.000 134 21587.25 414.42 42710.70 88888.00 2024-05-13 09:50:35.000 134 21587.37 414.45 42710.77 47957.74 2024-05-13 09:50:36.000 134 21587.47 414.57 42710.88 88888.00 2024-05-13 09:50:37.000 134 21587.48 414.76 42710.98 88888.00 2024-05-13 09:50:38.000 134 21587.41 414.91 42711.04 88888.00 2024-05-13 09:50:39.000 134 21587.31 414.96 42711.08 88888.00 2024-05-13 09:50:40.000 134 21587.29 414.96 42711.10 99999.00 2024-05-13 09:50:41.000 134 21587.35 414.94 42711.10 99999.00 2024-05-13 09:50:42.000 134 21587.41 414.87 42711.09 99999.00 2024-05-13 09:50:43.000 134 21587.47 414.79 42711.09 99999.00 2024-05-13 09:50:44.000 134 21587.53 414.74 42711.08 99999.00 2024-05-13 09:50:45.000 134 21587.60 414.69 42711.04 47957.49 2024-05-13 09:50:46.000 134 21587.66 414.56 42711.00 88888.00 2024-05-13 09:50:47.000 134 21587.64 414.39 42710.95 88888.00 2024-05-13 09:50:48.000 134 21587.54 414.27 42710.90 88888.00 2024-05-13 09:50:49.000 134 21587.40 414.21 42710.88 88888.00 2024-05-13 09:50:50.000 134 21587.24 414.19 42710.88 47957.23 2024-05-13 09:50:51.000 134 21587.08 414.19 42710.92 88888.00 2024-05-13 09:50:52.000 134 21586.93 414.20 42710.94 88888.00 2024-05-13 09:50:53.000 134 21586.83 414.16 42710.86 88888.00 2024-05-13 09:50:54.000 134 21586.81 414.07 42710.78 88888.00 2024-05-13 09:50:55.000 134 21586.82 414.00 42710.77 47956.87 2024-05-13 09:50:56.000 134 21586.85 413.99 42710.77 88888.00 2024-05-13 09:50:57.000 134 21586.85 414.02 42710.76 88888.00 2024-05-13 09:50:58.000 134 21586.84 414.03 42710.78 88888.00 2024-05-13 09:50:59.000 134 21586.84 414.06 42710.80 88888.00 2024-05-13 09:51:00.000 134 21586.85 414.12 42710.82 47957.04 2024-05-13 09:51:01.000 134 21586.88 414.19 42710.90 88888.00 2024-05-13 09:51:02.000 134 21586.89 414.27 42711.00 88888.00 2024-05-13 09:51:03.000 134 21586.87 414.41 42711.05 88888.00 2024-05-13 09:51:04.000 134 21586.85 414.53 42711.09 88888.00 2024-05-13 09:51:05.000 134 21586.87 414.59 42711.15 47958.09 2024-05-13 09:51:06.000 134 21586.90 414.57 42711.21 88888.00 2024-05-13 09:51:07.000 134 21586.89 414.49 42711.22 88888.00 2024-05-13 09:51:08.000 134 21586.88 414.44 42711.21 88888.00 2024-05-13 09:51:09.000 134 21586.93 414.44 42711.18 88888.00 2024-05-13 09:51:10.000 134 21587.00 414.45 42711.14 99999.00 2024-05-13 09:51:11.000 134 21587.08 414.40 42711.07 99999.00 2024-05-13 09:51:12.000 134 21587.16 414.26 42711.00 99999.00 2024-05-13 09:51:13.000 134 21587.24 414.07 42710.94 99999.00 2024-05-13 09:51:14.000 134 21587.30 413.87 42710.88 99999.00 2024-05-13 09:51:15.000 134 21587.27 413.70 42710.82 47956.85 2024-05-13 09:51:16.000 134 21587.20 413.62 42710.79 88888.00 2024-05-13 09:51:17.000 134 21587.12 413.66 42710.77 88888.00 2024-05-13 09:51:18.000 134 21587.01 413.75 42710.77 88888.00 2024-05-13 09:51:19.000 134 21586.84 413.80 42710.79 88888.00 2024-05-13 09:51:20.000 134 21586.65 413.82 42710.82 47956.81 2024-05-13 09:51:21.000 134 21586.48 413.88 42710.87 88888.00 2024-05-13 09:51:22.000 134 21586.37 413.94 42710.88 88888.00 2024-05-13 09:51:23.000 134 21586.33 413.95 42710.83 88888.00 2024-05-13 09:51:24.000 134 21586.35 413.90 42710.77 88888.00 2024-05-13 09:51:25.000 134 21586.41 413.77 42710.71 47956.64 2024-05-13 09:51:26.000 134 21586.57 413.63 42710.68 88888.00 2024-05-13 09:51:27.000 134 21586.81 413.56 42710.69 88888.00 2024-05-13 09:51:28.000 134 21587.06 413.54 42710.68 88888.00 2024-05-13 09:51:29.000 134 21587.29 413.46 42710.65 88888.00 2024-05-13 09:51:30.000 134 21587.58 413.27 42710.62 47957.09 2024-05-13 09:51:31.000 134 21587.92 413.01 42710.58 88888.00 2024-05-13 09:51:32.000 134 21588.30 412.84 42710.52 88888.00 2024-05-13 09:51:33.000 134 21588.69 412.78 42710.44 88888.00 2024-05-13 09:51:34.000 134 21589.04 412.73 42710.34 88888.00 2024-05-13 09:51:35.000 134 21589.31 412.63 42710.27 47957.41 2024-05-13 09:51:36.000 134 21589.44 412.57 42710.23 88888.00 2024-05-13 09:51:37.000 134 21589.47 412.62 42710.23 88888.00 2024-05-13 09:51:38.000 134 21589.46 412.74 42710.25 88888.00 2024-05-13 09:51:39.000 134 21589.40 412.86 42710.30 88888.00 2024-05-13 09:51:40.000 134 21589.25 412.98 42710.36 47957.94 2024-05-13 09:51:41.000 134 21589.08 413.03 42710.37 88888.00 2024-05-13 09:51:42.000 134 21588.91 412.94 42710.31 88888.00 2024-05-13 09:51:43.000 134 21588.69 412.78 42710.23 88888.00 2024-05-13 09:51:44.000 134 21588.38 412.69 42710.18 88888.00 2024-05-13 09:51:45.000 134 21588.03 412.68 42710.14 47956.26 2024-05-13 09:51:46.000 134 21587.69 412.70 42710.14 88888.00 2024-05-13 09:51:47.000 134 21587.34 412.73 42710.19 88888.00 2024-05-13 09:51:48.000 134 21587.02 412.76 42710.21 88888.00 2024-05-13 09:51:49.000 134 21586.73 412.72 42710.17 88888.00 2024-05-13 09:51:50.000 134 21586.53 412.63 42710.09 99999.00 2024-05-13 09:51:51.000 134 21586.48 412.51 42710.00 99999.00 2024-05-13 09:51:52.000 134 21586.60 412.35 42709.89 99999.00 2024-05-13 09:51:53.000 134 21586.91 412.15 42709.80 99999.00 2024-05-13 09:51:54.000 134 21587.37 411.93 42709.70 99999.00 2024-05-13 09:51:55.000 134 21587.88 411.77 42709.62 47956.92 2024-05-13 09:51:56.000 134 21588.35 411.69 42709.57 88888.00 2024-05-13 09:51:57.000 134 21588.73 411.66 42709.56 88888.00 2024-05-13 09:51:58.000 134 21589.03 411.66 42709.51 88888.00 2024-05-13 09:51:59.000 134 21589.24 411.67 42709.47 88888.00 2024-05-13 09:52:00.000 134 21589.44 411.72 42709.50 47956.86 2024-05-13 09:52:01.000 134 21589.63 411.79 42709.56 88888.00 2024-05-13 09:52:02.000 134 21589.72 411.83 42709.57 88888.00 2024-05-13 09:52:03.000 134 21589.74 411.84 42709.56 88888.00 2024-05-13 09:52:04.000 134 21589.68 411.85 42709.59 88888.00 2024-05-13 09:52:05.000 134 21589.53 411.86 42709.64 99999.00 2024-05-13 09:52:06.000 134 21589.33 411.89 42709.69 99999.00 2024-05-13 09:52:07.000 134 21589.04 411.95 42709.71 99999.00 2024-05-13 09:52:08.000 134 21588.68 412.02 42709.69 99999.00 2024-05-13 09:52:09.000 134 21588.38 412.05 42709.66 99999.00 2024-05-13 09:52:10.000 134 21588.18 412.06 42709.65 47956.89 2024-05-13 09:52:11.000 134 21588.02 412.03 42709.64 88888.00 2024-05-13 09:52:12.000 134 21587.94 411.97 42709.58 88888.00 2024-05-13 09:52:13.000 134 21588.02 411.89 42709.48 88888.00 2024-05-13 09:52:14.000 134 21588.22 411.75 42709.38 88888.00 2024-05-13 09:52:15.000 134 21588.41 411.57 42709.26 99999.00 2024-05-13 09:52:16.000 134 21588.60 411.42 42709.15 99999.00 2024-05-13 09:52:17.000 134 21588.81 411.31 42709.08 99999.00 2024-05-13 09:52:18.000 134 21589.00 411.17 42709.01 99999.00 2024-05-13 09:52:19.000 134 21589.17 411.05 42709.00 99999.00 2024-05-13 09:52:20.000 134 21589.35 410.99 42709.02 47956.94 2024-05-13 09:52:21.000 134 21589.57 410.97 42709.01 88888.00 2024-05-13 09:52:22.000 134 21589.82 410.99 42708.96 88888.00 2024-05-13 09:52:23.000 134 21590.05 411.01 42708.93 88888.00 2024-05-13 09:52:24.000 134 21590.25 411.04 42708.93 88888.00 2024-05-13 09:52:25.000 134 21590.41 411.08 42708.98 99999.00 2024-05-13 09:52:26.000 134 21590.47 411.13 42709.06 99999.00 2024-05-13 09:52:27.000 134 21590.42 411.21 42709.14 99999.00 2024-05-13 09:52:28.000 134 21590.29 411.33 42709.23 99999.00 2024-05-13 09:52:29.000 134 21590.09 411.50 42709.31 99999.00 2024-05-13 09:52:30.000 134 21589.87 411.65 42709.34 47956.96 2024-05-13 09:52:31.000 134 21589.71 411.72 42709.31 88888.00 2024-05-13 09:52:32.000 134 21589.62 411.69 42709.22 88888.00 2024-05-13 09:52:33.000 134 21589.63 411.66 42709.15 88888.00 2024-05-13 09:52:34.000 134 21589.63 411.66 42709.15 88888.00 2024-05-13 09:52:35.000 134 21589.68 411.61 42709.07 47957.47 2024-05-13 09:52:36.000 134 21589.61 411.58 42709.06 88888.00 2024-05-13 09:52:37.000 134 21589.53 411.57 42709.04 88888.00 2024-05-13 09:52:38.000 134 21589.49 411.52 42709.02 88888.00 2024-05-13 09:52:39.000 134 21589.47 411.44 42708.98 88888.00 2024-05-13 09:52:40.000 134 21589.49 411.35 42708.86 47957.18 2024-05-13 09:52:41.000 134 21589.60 411.25 42708.73 88888.00 2024-05-13 09:52:42.000 134 21589.74 411.17 42708.63 88888.00 2024-05-13 09:52:43.000 134 21589.86 411.08 42708.57 88888.00 2024-05-13 09:52:44.000 134 21589.96 411.01 42708.56 88888.00 2024-05-13 09:52:45.000 134 21590.01 410.99 42708.60 47956.40 2024-05-13 09:52:46.000 134 21590.02 410.97 42708.63 88888.00 2024-05-13 09:52:47.000 134 21589.99 411.00 42708.64 88888.00 2024-05-13 09:52:48.000 134 21589.90 411.08 42708.68 88888.00 2024-05-13 09:52:49.000 134 21589.69 411.12 42708.69 88888.00 2024-05-13 09:52:50.000 134 21589.47 411.15 42708.72 99999.00 2024-05-13 09:52:51.000 134 21589.24 411.24 42708.80 99999.00 2024-05-13 09:52:52.000 134 21589.02 411.32 42708.90 99999.00 2024-05-13 09:52:53.000 134 21588.86 411.40 42709.02 99999.00 2024-05-13 09:52:54.000 134 21588.76 411.48 42709.12 99999.00 2024-05-13 09:52:55.000 134 21588.60 411.53 42709.18 99999.00 2024-05-13 09:52:56.000 134 21588.37 411.55 42709.19 99999.00 2024-05-13 09:52:57.000 134 21588.15 411.57 42709.18 99999.00 2024-05-13 09:52:58.000 134 21588.02 411.60 42709.18 99999.00 2024-05-13 09:52:59.000 134 21588.01 411.62 42709.22 99999.00 2024-05-13 09:53:00.000 134 21588.05 411.56 42709.22 99999.00 2024-05-13 09:53:01.000 134 21588.14 411.47 42709.16 99999.00 2024-05-13 09:53:02.000 134 21588.25 411.38 42709.09 99999.00 2024-05-13 09:53:03.000 134 21588.34 411.27 42709.02 99999.00 2024-05-13 09:53:04.000 134 21588.42 411.16 42708.93 99999.00 2024-05-13 09:53:05.000 134 21588.51 411.07 42708.84 47955.88 2024-05-13 09:53:06.000 134 21588.61 411.06 42708.82 88888.00 2024-05-13 09:53:07.000 134 21588.71 411.07 42708.84 88888.00 2024-05-13 09:53:08.000 134 21588.79 411.04 42708.85 88888.00 2024-05-13 09:53:09.000 134 21588.93 411.02 42708.87 88888.00 2024-05-13 09:53:10.000 134 21589.16 411.00 42708.89 47957.07 2024-05-13 09:53:11.000 134 21589.40 410.90 42708.86 88888.00 2024-05-13 09:53:12.000 134 21589.60 410.80 42708.79 88888.00 2024-05-13 09:53:13.000 134 21589.84 410.76 42708.75 88888.00 2024-05-13 09:53:14.000 134 21590.14 410.73 42708.78 88888.00 2024-05-13 09:53:15.000 134 21590.39 410.65 42708.83 47956.77 2024-05-13 09:53:16.000 134 21590.51 410.59 42708.86 88888.00 2024-05-13 09:53:17.000 134 21590.53 410.57 42708.86 88888.00 2024-05-13 09:53:18.000 134 21590.48 410.57 42708.89 88888.00 2024-05-13 09:53:19.000 134 21590.34 410.57 42708.92 88888.00 2024-05-13 09:53:20.000 134 21590.14 410.63 42708.94 47956.82 2024-05-13 09:53:21.000 134 21589.95 410.74 42708.98 88888.00 2024-05-13 09:53:22.000 134 21589.80 410.77 42708.96 88888.00 2024-05-13 09:53:23.000 134 21589.68 410.74 42708.93 88888.00 2024-05-13 09:53:24.000 134 21589.54 410.71 42708.90 88888.00 2024-05-13 09:53:25.000 134 21589.35 410.71 42708.85 99999.00 2024-05-13 09:53:26.000 134 21589.15 410.72 42708.83 99999.00 2024-05-13 09:53:27.000 134 21588.95 410.80 42708.87 99999.00 2024-05-13 09:53:28.000 134 21588.71 410.93 42708.95 99999.00 2024-05-13 09:53:29.000 134 21588.43 411.00 42708.97 99999.00 2024-05-13 09:53:30.000 134 21588.17 410.96 42708.92 47955.82 2024-05-13 09:53:31.000 134 21587.97 410.89 42708.87 88888.00 2024-05-13 09:53:32.000 134 21587.84 410.87 42708.87 88888.00 2024-05-13 09:53:33.000 134 21587.77 410.94 42708.88 88888.00 2024-05-13 09:53:34.000 134 21587.76 411.02 42708.89 88888.00 2024-05-13 09:53:35.000 134 21587.80 411.05 42708.86 47955.52 2024-05-13 09:53:36.000 134 21587.94 411.03 42708.81 88888.00 2024-05-13 09:53:37.000 134 21588.19 410.95 42708.74 88888.00 2024-05-13 09:53:38.000 134 21588.51 410.80 42708.70 88888.00 2024-05-13 09:53:39.000 134 21588.88 410.64 42708.66 88888.00 2024-05-13 09:53:40.000 134 21589.21 410.47 42708.62 47956.13 2024-05-13 09:53:41.000 134 21589.46 410.31 42708.57 88888.00 2024-05-13 09:53:42.000 134 21589.66 410.25 42708.57 88888.00 2024-05-13 09:53:43.000 134 21589.78 410.30 42708.65 88888.00 2024-05-13 09:53:44.000 134 21589.82 410.42 42708.75 88888.00 2024-05-13 09:53:45.000 134 21589.80 410.54 42708.83 47956.41 2024-05-13 09:53:46.000 134 21589.76 410.61 42708.84 88888.00 2024-05-13 09:53:47.000 134 21589.73 410.66 42708.84 88888.00 2024-05-13 09:53:48.000 134 21589.69 410.73 42708.87 88888.00 2024-05-13 09:53:49.000 134 21589.64 410.85 42708.89 88888.00 2024-05-13 09:53:50.000 134 21589.62 410.99 42708.93 47957.20 2024-05-13 09:53:51.000 134 21589.68 411.11 42708.99 88888.00 2024-05-13 09:53:52.000 134 21589.72 411.14 42709.02 88888.00 2024-05-13 09:53:53.000 134 21589.68 411.12 42708.99 88888.00 2024-05-13 09:53:54.000 134 21589.61 411.10 42708.94 88888.00 2024-05-13 09:53:55.000 134 21589.53 411.09 42708.93 99999.00 2024-05-13 09:53:56.000 134 21589.42 411.07 42708.94 99999.00 2024-05-13 09:53:57.000 134 21589.26 411.04 42708.93 99999.00 2024-05-13 09:53:58.000 134 21589.11 410.94 42708.89 99999.00 2024-05-13 09:53:59.000 134 21589.04 410.78 42708.87 99999.00 2024-05-13 09:54:00.000 134 21589.09 410.60 42708.82 99999.00 2024-05-13 09:54:01.000 134 21589.15 410.43 42708.72 99999.00 2024-05-13 09:54:02.000 134 21589.16 410.26 42708.63 99999.00 2024-05-13 09:54:03.000 134 21589.15 410.13 42708.57 99999.00 2024-05-13 09:54:04.000 134 21589.14 410.10 42708.54 99999.00 2024-05-13 09:54:05.000 134 21589.10 410.15 42708.52 47956.22 2024-05-13 09:54:06.000 134 21589.07 410.19 42708.52 88888.00 2024-05-13 09:54:07.000 134 21589.05 410.19 42708.52 88888.00 2024-05-13 09:54:08.000 134 21589.03 410.20 42708.54 88888.00 2024-05-13 09:54:09.000 134 21588.98 410.29 42708.57 88888.00 2024-05-13 09:54:10.000 134 21588.88 410.40 42708.61 99999.00 2024-05-13 09:54:11.000 134 21588.76 410.49 42708.64 99999.00 2024-05-13 09:54:12.000 134 21588.73 410.55 42708.66 99999.00 2024-05-13 09:54:13.000 134 21588.78 410.58 42708.68 99999.00 2024-05-13 09:54:14.000 134 21588.86 410.61 42708.71 99999.00 2024-05-13 09:54:15.000 134 21588.92 410.69 42708.79 47956.04 2024-05-13 09:54:16.000 134 21588.95 410.77 42708.84 88888.00 2024-05-13 09:54:17.000 134 21588.94 410.87 42708.88 88888.00 2024-05-13 09:54:18.000 134 21588.86 410.97 42708.94 88888.00 2024-05-13 09:54:19.000 134 21588.74 411.04 42709.00 88888.00 2024-05-13 09:54:20.000 134 21588.67 411.11 42709.04 99999.00 2024-05-13 09:54:21.000 134 21588.69 411.19 42709.08 99999.00 2024-05-13 09:54:22.000 134 21588.78 411.21 42709.06 99999.00 2024-05-13 09:54:23.000 134 21588.94 411.17 42709.02 99999.00 2024-05-13 09:54:24.000 134 21589.16 411.10 42709.00 99999.00 2024-05-13 09:54:25.000 134 21589.35 411.01 42708.98 47957.00 2024-05-13 09:54:26.000 134 21589.41 410.93 42708.92 88888.00 2024-05-13 09:54:27.000 134 21589.36 410.86 42708.88 88888.00 2024-05-13 09:54:28.000 134 21589.31 410.77 42708.84 88888.00 2024-05-13 09:54:29.000 134 21589.29 410.66 42708.80 88888.00 2024-05-13 09:54:30.000 134 21589.36 410.59 42708.74 99999.00 2024-05-13 09:54:31.000 134 21589.54 410.55 42708.69 99999.00 2024-05-13 09:54:32.000 134 21589.78 410.43 42708.64 99999.00 2024-05-13 09:54:33.000 134 21589.97 410.27 42708.57 99999.00 2024-05-13 09:54:34.000 134 21590.15 410.21 42708.51 99999.00 2024-05-13 09:54:35.000 134 21590.27 410.27 42708.51 47956.96 2024-05-13 09:54:36.000 134 21590.25 410.35 42708.59 88888.00 2024-05-13 09:54:37.000 134 21590.05 410.44 42708.67 88888.00 2024-05-13 09:54:38.000 134 21589.63 410.64 42708.80 88888.00 2024-05-13 09:54:39.000 134 21589.01 410.93 42709.00 88888.00 2024-05-13 09:54:40.000 134 21588.34 411.24 42709.22 99999.00 2024-05-13 09:54:41.000 134 21587.80 411.56 42709.39 99999.00 2024-05-13 09:54:42.000 134 21587.47 411.80 42709.49 99999.00 2024-05-13 09:54:43.000 134 21587.34 411.88 42709.50 99999.00 2024-05-13 09:54:44.000 134 21587.40 411.83 42709.41 99999.00 2024-05-13 09:54:45.000 134 21587.63 411.65 42709.25 47956.01 2024-05-13 09:54:46.000 134 21587.97 411.41 42709.11 88888.00 2024-05-13 09:54:47.000 134 21588.31 411.20 42709.03 88888.00 2024-05-13 09:54:48.000 134 21588.54 411.10 42708.98 88888.00 2024-05-13 09:54:49.000 134 21588.63 411.02 42708.95 88888.00 2024-05-13 09:54:50.000 134 21588.64 410.92 42708.93 47956.08 2024-05-13 09:54:51.000 134 21588.64 410.82 42708.89 88888.00 2024-05-13 09:54:52.000 134 21588.65 410.67 42708.83 88888.00 2024-05-13 09:54:53.000 134 21588.70 410.46 42708.78 88888.00 2024-05-13 09:54:54.000 134 21588.80 410.31 42708.72 88888.00 2024-05-13 09:54:55.000 134 21588.90 410.24 42708.68 47956.09 2024-05-13 09:54:56.000 134 21588.94 410.26 42708.69 88888.00 2024-05-13 09:54:57.000 134 21588.93 410.33 42708.74 88888.00 2024-05-13 09:54:58.000 134 21588.87 410.44 42708.79 88888.00 2024-05-13 09:54:59.000 134 21588.75 410.60 42708.89 88888.00 2024-05-13 09:55:00.000 134 21588.54 410.77 42709.03 99999.00 2024-05-13 09:55:01.000 134 21588.25 410.93 42709.15 99999.00 2024-05-13 09:55:02.000 134 21587.92 411.13 42709.27 99999.00 2024-05-13 09:55:03.000 134 21587.60 411.33 42709.36 99999.00 2024-05-13 09:55:04.000 134 21587.34 411.47 42709.41 99999.00 2024-05-13 09:55:05.000 134 21587.20 411.52 42709.46 47956.22 2024-05-13 09:55:06.000 134 21587.19 411.46 42709.47 88888.00 2024-05-13 09:55:07.000 134 21587.28 411.29 42709.43 88888.00 2024-05-13 09:55:08.000 134 21587.42 411.10 42709.37 88888.00 2024-05-13 09:55:09.000 134 21587.58 410.91 42709.32 88888.00 2024-05-13 09:55:10.000 134 21587.83 410.67 42709.19 99999.00 2024-05-13 09:55:11.000 134 21588.17 410.38 42709.01 99999.00 2024-05-13 09:55:12.000 134 21588.58 410.07 42708.81 99999.00 2024-05-13 09:55:13.000 134 21589.06 409.74 42708.60 99999.00 2024-05-13 09:55:14.000 134 21589.55 409.42 42708.39 99999.00 2024-05-13 09:55:15.000 134 21589.97 409.17 42708.29 47956.84 2024-05-13 09:55:16.000 134 21590.19 409.05 42708.29 88888.00 2024-05-13 09:55:17.000 134 21590.19 409.11 42708.36 88888.00 2024-05-13 09:55:18.000 134 21590.00 409.36 42708.49 88888.00 2024-05-13 09:55:19.000 134 21589.66 409.79 42708.69 88888.00 2024-05-13 09:55:20.000 134 21589.20 410.31 42708.93 99999.00 2024-05-13 09:55:21.000 134 21588.78 410.78 42709.12 99999.00 2024-05-13 09:55:22.000 134 21588.53 411.14 42709.25 99999.00 2024-05-13 09:55:23.000 134 21588.49 411.36 42709.33 99999.00 2024-05-13 09:55:24.000 134 21588.63 411.43 42709.33 99999.00 2024-05-13 09:55:25.000 134 21588.95 411.38 42709.24 47956.39 2024-05-13 09:55:26.000 134 21589.40 411.25 42709.11 88888.00 2024-05-13 09:55:27.000 134 21589.90 411.04 42709.02 88888.00 2024-05-13 09:55:28.000 134 21590.38 410.78 42708.98 88888.00 2024-05-13 09:55:29.000 134 21590.73 410.52 42708.90 88888.00 2024-05-13 09:55:30.000 134 21590.99 410.32 42708.81 99999.00 2024-05-13 09:55:31.000 134 21591.22 410.16 42708.71 99999.00 2024-05-13 09:55:32.000 134 21591.38 409.96 42708.60 99999.00 2024-05-13 09:55:33.000 134 21591.46 409.74 42708.47 99999.00 2024-05-13 09:55:34.000 134 21591.51 409.56 42708.34 99999.00 2024-05-13 09:55:35.000 134 21591.57 409.43 42708.25 47957.34 2024-05-13 09:55:36.000 134 21591.59 409.37 42708.21 88888.00 2024-05-13 09:55:37.000 134 21591.51 409.41 42708.15 88888.00 2024-05-13 09:55:38.000 134 21591.31 409.58 42708.10 88888.00 2024-05-13 09:55:39.000 134 21591.01 409.92 42708.16 88888.00 2024-05-13 09:55:40.000 134 21590.54 410.35 42708.32 99999.00 2024-05-13 09:55:41.000 134 21589.86 410.81 42708.51 99999.00 2024-05-13 09:55:42.000 134 21589.06 411.29 42708.71 99999.00 2024-05-13 09:55:43.000 134 21588.31 411.76 42708.90 99999.00 2024-05-13 09:55:44.000 134 21587.75 412.13 42709.06 99999.00 2024-05-13 09:55:45.000 134 21587.43 412.32 42709.16 99999.00 2024-05-13 09:55:46.000 134 21587.31 412.41 42709.23 99999.00 2024-05-13 09:55:47.000 134 21587.36 412.49 42709.27 99999.00 2024-05-13 09:55:48.000 134 21587.54 412.54 42709.27 99999.00 2024-05-13 09:55:49.000 134 21587.82 412.54 42709.25 99999.00 2024-05-13 09:55:50.000 134 21588.23 412.52 42709.23 47956.37 2024-05-13 09:55:51.000 134 21588.83 412.44 42709.19 88888.00 2024-05-13 09:55:52.000 134 21589.63 412.24 42709.11 88888.00 2024-05-13 09:55:53.000 134 21590.50 411.92 42708.98 88888.00 2024-05-13 09:55:54.000 134 21591.29 411.54 42708.80 88888.00 2024-05-13 09:55:55.000 134 21591.88 411.19 42708.62 47957.83 2024-05-13 09:55:56.000 134 21592.20 410.94 42708.53 88888.00 2024-05-13 09:55:57.000 134 21592.27 410.83 42708.54 88888.00 2024-05-13 09:55:58.000 134 21592.16 410.87 42708.62 88888.00 2024-05-13 09:55:59.000 134 21591.88 411.05 42708.74 88888.00 2024-05-13 09:56:00.000 134 21591.44 411.40 42708.88 47957.16 2024-05-13 09:56:01.000 134 21590.81 411.82 42709.07 88888.00 2024-05-13 09:56:02.000 134 21589.98 412.21 42709.30 88888.00 2024-05-13 09:56:03.000 134 21589.02 412.56 42709.46 88888.00 2024-05-13 09:56:04.000 134 21588.04 412.92 42709.57 88888.00 2024-05-13 09:56:05.000 134 21587.10 413.26 42709.67 47955.88 2024-05-13 09:56:06.000 134 21586.24 413.50 42709.78 88888.00 2024-05-13 09:56:07.000 134 21585.56 413.58 42709.86 88888.00 2024-05-13 09:56:08.000 134 21585.06 413.54 42709.90 88888.00 2024-05-13 09:56:09.000 134 21584.75 413.43 42709.91 88888.00 2024-05-13 09:56:10.000 134 21584.67 413.24 42709.86 99999.00 2024-05-13 09:56:11.000 134 21584.88 412.91 42709.75 99999.00 2024-05-13 09:56:12.000 134 21585.38 412.54 42709.63 99999.00 2024-05-13 09:56:13.000 134 21586.00 412.20 42709.49 99999.00 2024-05-13 09:56:14.000 134 21586.60 411.92 42709.37 99999.00 2024-05-13 09:56:15.000 134 21587.14 411.75 42709.32 47956.30 2024-05-13 09:56:16.000 134 21587.66 411.61 42709.28 88888.00 2024-05-13 09:56:17.000 134 21588.18 411.46 42709.19 88888.00 2024-05-13 09:56:18.000 134 21588.69 411.28 42709.12 88888.00 2024-05-13 09:56:19.000 134 21589.17 411.07 42709.06 88888.00 2024-05-13 09:56:20.000 134 21589.58 410.86 42708.96 47956.48 2024-05-13 09:56:21.000 134 21589.90 410.73 42708.87 88888.00 2024-05-13 09:56:22.000 134 21590.07 410.73 42708.87 88888.00 2024-05-13 09:56:23.000 134 21590.05 410.87 42709.00 88888.00 2024-05-13 09:56:24.000 134 21589.88 411.15 42709.19 88888.00 2024-05-13 09:56:25.000 134 21589.57 411.62 42709.46 99999.00 2024-05-13 09:56:26.000 134 21589.06 412.28 42709.76 99999.00 2024-05-13 09:56:27.000 134 21588.34 412.94 42710.02 99999.00 2024-05-13 09:56:28.000 134 21587.56 413.41 42710.22 99999.00 2024-05-13 09:56:29.000 134 21586.90 413.62 42710.32 99999.00 2024-05-13 09:56:30.000 134 21586.49 413.60 42710.27 47955.78 2024-05-13 09:56:31.000 134 21586.38 413.39 42710.12 88888.00 2024-05-13 09:56:32.000 134 21586.50 413.01 42709.90 88888.00 2024-05-13 09:56:33.000 134 21586.78 412.59 42709.64 88888.00 2024-05-13 09:56:34.000 134 21587.17 412.27 42709.44 88888.00 2024-05-13 09:56:35.000 134 21587.51 412.02 42709.34 47955.96 2024-05-13 09:56:36.000 134 21587.72 411.84 42709.29 88888.00 2024-05-13 09:56:37.000 134 21587.87 411.73 42709.25 88888.00 2024-05-13 09:56:38.000 134 21588.05 411.66 42709.26 88888.00 2024-05-13 09:56:39.000 134 21588.29 411.62 42709.29 88888.00 2024-05-13 09:56:40.000 134 21588.61 411.56 42709.25 47956.29 2024-05-13 09:56:41.000 134 21589.03 411.40 42709.10 88888.00 2024-05-13 09:56:42.000 134 21589.51 411.11 42708.90 88888.00 2024-05-13 09:56:43.000 134 21589.98 410.75 42708.73 88888.00 2024-05-13 09:56:44.000 134 21590.35 410.50 42708.65 88888.00 2024-05-13 09:56:45.000 134 21590.56 410.48 42708.64 47957.06 2024-05-13 09:56:46.000 134 21590.56 410.76 42708.75 88888.00 2024-05-13 09:56:47.000 134 21590.34 411.22 42709.00 88888.00 2024-05-13 09:56:48.000 134 21589.85 411.72 42709.33 88888.00 2024-05-13 09:56:49.000 134 21589.23 412.20 42709.63 88888.00 2024-05-13 09:56:50.000 134 21588.65 412.61 42709.84 47956.57 2024-05-13 09:56:51.000 134 21588.11 412.87 42709.93 88888.00 2024-05-13 09:56:52.000 134 21587.60 413.06 42709.96 88888.00 2024-05-13 09:56:53.000 134 21587.17 413.31 42710.02 88888.00 2024-05-13 09:56:54.000 134 21586.83 413.60 42710.09 88888.00 2024-05-13 09:56:55.000 134 21586.61 413.82 42710.11 99999.00 2024-05-13 09:56:56.000 134 21586.47 413.97 42710.12 99999.00 2024-05-13 09:56:57.000 134 21586.35 414.06 42710.14 99999.00 2024-05-13 09:56:58.000 134 21586.24 414.07 42710.15 99999.00 2024-05-13 09:56:59.000 134 21586.22 413.98 42710.09 99999.00 2024-05-13 09:57:00.000 134 21586.36 413.81 42709.96 99999.00 2024-05-13 09:57:01.000 134 21586.69 413.54 42709.80 99999.00 2024-05-13 09:57:02.000 134 21587.19 413.10 42709.60 99999.00 2024-05-13 09:57:03.000 134 21587.79 412.59 42709.35 99999.00 2024-05-13 09:57:04.000 134 21588.36 412.16 42709.12 99999.00 2024-05-13 09:57:05.000 134 21588.83 411.85 42709.00 99999.00 2024-05-13 09:57:06.000 134 21589.16 411.60 42708.95 99999.00 2024-05-13 09:57:07.000 134 21589.36 411.41 42708.91 99999.00 2024-05-13 09:57:08.000 134 21589.44 411.32 42708.88 99999.00 2024-05-13 09:57:09.000 134 21589.46 411.38 42708.93 99999.00 2024-05-13 09:57:10.000 134 21589.51 411.59 42709.04 99999.00 2024-05-13 09:57:11.000 134 21589.60 411.85 42709.19 99999.00 2024-05-13 09:57:12.000 134 21589.63 412.07 42709.35 99999.00 2024-05-13 09:57:13.000 134 21589.54 412.25 42709.48 99999.00 2024-05-13 09:57:14.000 134 21589.36 412.39 42709.58 99999.00 2024-05-13 09:57:15.000 134 21589.10 412.51 42709.67 47957.48 2024-05-13 09:57:16.000 134 21588.73 412.64 42709.75 88888.00 2024-05-13 09:57:17.000 134 21588.27 412.77 42709.84 88888.00 2024-05-13 09:57:18.000 134 21587.83 412.91 42709.95 88888.00 2024-05-13 09:57:19.000 134 21587.44 413.07 42710.03 88888.00 2024-05-13 09:57:20.000 134 21587.11 413.15 42710.01 47956.26 2024-05-13 09:57:21.000 134 21586.93 413.14 42709.91 88888.00 2024-05-13 09:57:22.000 134 21587.01 413.06 42709.74 88888.00 2024-05-13 09:57:23.000 134 21587.32 412.85 42709.53 88888.00 2024-05-13 09:57:24.000 134 21587.78 412.55 42709.32 88888.00 2024-05-13 09:57:25.000 134 21588.24 412.27 42709.14 47956.49 2024-05-13 09:57:26.000 134 21588.62 412.10 42708.99 88888.00 2024-05-13 09:57:27.000 134 21588.90 412.05 42708.91 88888.00 2024-05-13 09:57:28.000 134 21589.06 412.02 42708.86 88888.00 2024-05-13 09:57:29.000 134 21589.13 411.97 42708.86 88888.00 2024-05-13 09:57:30.000 134 21589.18 411.91 42708.87 47956.84 2024-05-13 09:57:31.000 134 21589.23 411.81 42708.83 88888.00 2024-05-13 09:57:32.000 134 21589.28 411.72 42708.74 88888.00 2024-05-13 09:57:33.000 134 21589.32 411.67 42708.70 88888.00 2024-05-13 09:57:34.000 134 21589.29 411.63 42708.73 88888.00 2024-05-13 09:57:35.000 134 21589.10 411.65 42708.83 47956.90 2024-05-13 09:57:36.000 134 21588.74 411.78 42708.97 88888.00 2024-05-13 09:57:37.000 134 21588.21 411.98 42709.16 88888.00 2024-05-13 09:57:38.000 134 21587.60 412.22 42709.36 88888.00 2024-05-13 09:57:39.000 134 21587.05 412.45 42709.54 88888.00 2024-05-13 09:57:40.000 134 21586.59 412.62 42709.67 47955.45 2024-05-13 09:57:41.000 134 21586.21 412.68 42709.75 88888.00 2024-05-13 09:57:42.000 134 21585.91 412.63 42709.74 88888.00 2024-05-13 09:57:43.000 134 21585.76 412.56 42709.67 88888.00 2024-05-13 09:57:44.000 134 21585.79 412.51 42709.58 88888.00 2024-05-13 09:57:45.000 134 21585.92 412.43 42709.48 99999.00 2024-05-13 09:57:46.000 134 21586.10 412.31 42709.38 99999.00 2024-05-13 09:57:47.000 134 21586.34 412.24 42709.32 99999.00 2024-05-13 09:57:48.000 134 21586.64 412.23 42709.28 99999.00 2024-05-13 09:57:49.000 134 21586.97 412.21 42709.21 99999.00 2024-05-13 09:57:50.000 134 21587.38 412.16 42709.15 47956.31 2024-05-13 09:57:51.000 134 21587.94 412.05 42709.09 88888.00 2024-05-13 09:57:52.000 134 21588.63 411.87 42708.98 88888.00 2024-05-13 09:57:53.000 134 21589.30 411.64 42708.80 88888.00 2024-05-13 09:57:54.000 134 21589.90 411.41 42708.64 88888.00 2024-05-13 09:57:55.000 134 21590.44 411.23 42708.58 47957.64 2024-05-13 09:57:56.000 134 21590.84 411.10 42708.56 88888.00 2024-05-13 09:57:57.000 134 21591.00 410.98 42708.54 88888.00 2024-05-13 09:57:58.000 134 21590.90 410.96 42708.61 88888.00 2024-05-13 09:57:59.000 134 21590.59 411.06 42708.75 88888.00 2024-05-13 09:58:00.000 134 21590.15 411.13 42708.86 99999.00 2024-05-13 09:58:01.000 134 21589.64 411.08 42708.93 99999.00 2024-05-13 09:58:02.000 134 21589.12 411.02 42708.96 99999.00 2024-05-13 09:58:03.000 134 21588.65 411.00 42708.95 99999.00 2024-05-13 09:58:04.000 134 21588.21 411.02 42708.92 99999.00 2024-05-13 09:58:05.000 134 21587.78 411.10 42708.90 47955.47 2024-05-13 09:58:06.000 134 21587.38 411.24 42708.94 88888.00 2024-05-13 09:58:07.000 134 21587.04 411.41 42709.01 88888.00 2024-05-13 09:58:08.000 134 21586.78 411.56 42709.03 88888.00 2024-05-13 09:58:09.000 134 21586.65 411.69 42709.00 88888.00 2024-05-13 09:58:10.000 134 21586.65 411.77 42708.91 47954.96 2024-05-13 09:58:11.000 134 21586.79 411.78 42708.79 88888.00 2024-05-13 09:58:12.000 134 21587.10 411.72 42708.63 88888.00 2024-05-13 09:58:13.000 134 21587.57 411.53 42708.44 88888.00 2024-05-13 09:58:14.000 134 21588.12 411.24 42708.25 88888.00 2024-05-13 09:58:15.000 134 21588.70 410.92 42708.11 47955.65 2024-05-13 09:58:16.000 134 21589.28 410.62 42708.02 88888.00 2024-05-13 09:58:17.000 134 21589.78 410.39 42707.94 88888.00 2024-05-13 09:58:18.000 134 21590.13 410.18 42707.84 88888.00 2024-05-13 09:58:19.000 134 21590.36 409.98 42707.78 88888.00 2024-05-13 09:58:20.000 134 21590.51 409.87 42707.77 47956.30 2024-05-13 09:58:21.000 134 21590.58 409.90 42707.79 88888.00 2024-05-13 09:58:22.000 134 21590.60 410.06 42707.88 88888.00 2024-05-13 09:58:23.000 134 21590.57 410.33 42708.06 88888.00 2024-05-13 09:58:24.000 134 21590.44 410.65 42708.29 88888.00 2024-05-13 09:58:25.000 134 21590.21 410.99 42708.47 99999.00 2024-05-13 09:58:26.000 134 21589.88 411.38 42708.64 99999.00 2024-05-13 09:58:27.000 134 21589.47 411.78 42708.79 99999.00 2024-05-13 09:58:28.000 134 21589.07 412.12 42708.92 99999.00 2024-05-13 09:58:29.000 134 21588.76 412.38 42708.99 99999.00 2024-05-13 09:58:30.000 134 21588.58 412.58 42708.99 47955.88 2024-05-13 09:58:31.000 134 21588.56 412.70 42708.98 88888.00 2024-05-13 09:58:32.000 134 21588.69 412.70 42708.93 88888.00 2024-05-13 09:58:33.000 134 21588.92 412.56 42708.80 88888.00 2024-05-13 09:58:34.000 134 21589.27 412.37 42708.62 88888.00 2024-05-13 09:58:35.000 134 21589.71 412.10 42708.43 47956.09 2024-05-13 09:58:36.000 134 21590.18 411.72 42708.21 88888.00 2024-05-13 09:58:37.000 134 21590.67 411.30 42708.01 88888.00 2024-05-13 09:58:38.000 134 21591.16 410.91 42707.82 88888.00 2024-05-13 09:58:39.000 134 21591.55 410.54 42707.62 88888.00 2024-05-13 09:58:40.000 134 21591.81 410.20 42707.48 47956.31 2024-05-13 09:58:41.000 134 21591.98 410.00 42707.37 88888.00 2024-05-13 09:58:42.000 134 21592.01 410.03 42707.33 88888.00 2024-05-13 09:58:43.000 134 21591.79 410.23 42707.41 88888.00 2024-05-13 09:58:44.000 134 21591.37 410.47 42707.59 88888.00 2024-05-13 09:58:45.000 134 21590.87 410.79 42707.79 99999.00 2024-05-13 09:58:46.000 134 21590.34 411.18 42708.01 99999.00 2024-05-13 09:58:47.000 134 21589.80 411.63 42708.24 99999.00 2024-05-13 09:58:48.000 134 21589.28 412.05 42708.45 99999.00 2024-05-13 09:58:49.000 134 21588.84 412.38 42708.59 99999.00 2024-05-13 09:58:50.000 134 21588.52 412.60 42708.62 47955.57 2024-05-13 09:58:51.000 134 21588.25 412.74 42708.61 88888.00 2024-05-13 09:58:52.000 134 21588.06 412.83 42708.60 88888.00 2024-05-13 09:58:53.000 134 21588.02 412.91 42708.64 88888.00 2024-05-13 09:58:54.000 134 21588.11 412.93 42708.66 88888.00 2024-05-13 09:58:55.000 134 21588.34 412.83 42708.57 99999.00 2024-05-13 09:58:56.000 134 21588.72 412.60 42708.39 99999.00 2024-05-13 09:58:57.000 134 21589.30 412.29 42708.18 99999.00 2024-05-13 09:58:58.000 134 21590.07 411.89 42707.96 99999.00 2024-05-13 09:58:59.000 134 21590.89 411.45 42707.73 99999.00 2024-05-13 09:59:00.000 134 21591.56 411.09 42707.53 47955.98 2024-05-13 09:59:01.000 134 21591.96 410.89 42707.38 88888.00 2024-05-13 09:59:02.000 134 21592.09 410.86 42707.38 88888.00 2024-05-13 09:59:03.000 134 21592.02 411.01 42707.50 88888.00 2024-05-13 09:59:04.000 134 21591.81 411.24 42707.67 88888.00 2024-05-13 09:59:05.000 134 21591.55 411.44 42707.84 47956.88 2024-05-13 09:59:06.000 134 21591.33 411.61 42707.98 88888.00 2024-05-13 09:59:07.000 134 21591.13 411.75 42708.05 88888.00 2024-05-13 09:59:08.000 134 21590.84 411.80 42708.07 88888.00 2024-05-13 09:59:09.000 134 21590.47 411.83 42708.09 88888.00 2024-05-13 09:59:10.000 134 21590.04 411.94 42708.21 47955.92 2024-05-13 09:59:11.000 134 21589.52 412.15 42708.37 88888.00 2024-05-13 09:59:12.000 134 21588.90 412.41 42708.51 88888.00 2024-05-13 09:59:13.000 134 21588.29 412.67 42708.66 88888.00 2024-05-13 09:59:14.000 134 21587.77 412.86 42708.80 88888.00 2024-05-13 09:59:15.000 134 21587.45 412.93 42708.84 47955.30 2024-05-13 09:59:16.000 134 21587.43 412.89 42708.78 88888.00 2024-05-13 09:59:17.000 134 21587.68 412.69 42708.59 88888.00 2024-05-13 09:59:18.000 134 21588.06 412.30 42708.32 88888.00 2024-05-13 09:59:19.000 134 21588.57 411.90 42708.06 88888.00 2024-05-13 09:59:20.000 134 21589.12 411.61 42707.89 47956.13 2024-05-13 09:59:21.000 134 21589.58 411.48 42707.81 88888.00 2024-05-13 09:59:22.000 134 21589.92 411.46 42707.77 88888.00 2024-05-13 09:59:23.000 134 21590.16 411.50 42707.76 88888.00 2024-05-13 09:59:24.000 134 21590.28 411.54 42707.77 88888.00 2024-05-13 09:59:25.000 134 21590.31 411.56 42707.78 99999.00 2024-05-13 09:59:26.000 134 21590.28 411.52 42707.77 99999.00 2024-05-13 09:59:27.000 134 21590.22 411.47 42707.77 99999.00 2024-05-13 09:59:28.000 134 21590.06 411.45 42707.79 99999.00 2024-05-13 09:59:29.000 134 21589.80 411.52 42707.86 99999.00 2024-05-13 09:59:30.000 134 21589.41 411.68 42708.00 99999.00 2024-05-13 09:59:31.000 134 21588.86 411.88 42708.15 99999.00 2024-05-13 09:59:32.000 134 21588.25 412.05 42708.30 99999.00 2024-05-13 09:59:33.000 134 21587.59 412.23 42708.45 99999.00 2024-05-13 09:59:34.000 134 21586.92 412.47 42708.59 99999.00 2024-05-13 09:59:35.000 134 21586.42 412.69 42708.69 99999.00 2024-05-13 09:59:36.000 134 21586.19 412.80 42708.75 99999.00 2024-05-13 09:59:37.000 134 21586.26 412.82 42708.74 99999.00 2024-05-13 09:59:38.000 134 21586.65 412.78 42708.65 99999.00 2024-05-13 09:59:39.000 134 21587.29 412.65 42708.52 99999.00 2024-05-13 09:59:40.000 134 21588.04 412.44 42708.39 47955.78 2024-05-13 09:59:41.000 134 21588.76 412.22 42708.23 88888.00 2024-05-13 09:59:42.000 134 21589.30 412.13 42708.12 88888.00 2024-05-13 09:59:43.000 134 21589.62 412.19 42708.14 88888.00 2024-05-13 09:59:44.000 134 21589.79 412.25 42708.23 88888.00 2024-05-13 09:59:45.000 134 21589.91 412.28 42708.30 47956.11 2024-05-13 09:59:46.000 134 21590.04 412.32 42708.34 88888.00 2024-05-13 09:59:47.000 134 21590.21 412.37 42708.38 88888.00 2024-05-13 09:59:48.000 134 21590.47 412.41 42708.38 88888.00 2024-05-13 09:59:49.000 134 21590.82 412.42 42708.35 88888.00 2024-05-13 09:59:50.000 134 21591.18 412.40 42708.28 47956.40 2024-05-13 09:59:51.000 134 21591.45 412.42 42708.24 88888.00 2024-05-13 09:59:52.000 134 21591.59 412.47 42708.30 88888.00 2024-05-13 09:59:53.000 134 21591.59 412.58 42708.39 88888.00 2024-05-13 09:59:54.000 134 21591.44 412.74 42708.50 88888.00 2024-05-13 09:59:55.000 134 21591.12 412.92 42708.64 99999.00 2024-05-13 09:59:56.000 134 21590.67 413.06 42708.79 99999.00 2024-05-13 09:59:57.000 134 21590.17 413.19 42708.89 99999.00 2024-05-13 09:59:58.000 134 21589.71 413.30 42708.93 99999.00 2024-05-13 09:59:59.000 134 21589.38 413.34 42708.89 99999.00 2024-05-13 10:00:00.000 134 21589.19 413.32 42708.85 47956.91 2024-05-13 10:00:01.000 134 21589.14 413.22 42708.80 88888.00 2024-05-13 10:00:02.000 134 21589.22 413.09 42708.71 88888.00 2024-05-13 10:00:03.000 134 21589.42 412.95 42708.59 88888.00 2024-05-13 10:00:04.000 134 21589.72 412.82 42708.46 88888.00 2024-05-13 10:00:05.000 134 21590.06 412.69 42708.32 47956.03 2024-05-13 10:00:06.000 134 21590.40 412.54 42708.17 88888.00 2024-05-13 10:00:07.000 134 21590.74 412.40 42708.04 88888.00 2024-05-13 10:00:08.000 134 21591.08 412.31 42707.97 88888.00 2024-05-13 10:00:09.000 134 21591.33 412.23 42707.93 88888.00 2024-05-13 10:00:10.000 134 21591.53 412.17 42707.88 99999.00 2024-05-13 10:00:11.000 134 21591.71 412.13 42707.80 99999.00 2024-05-13 10:00:12.000 134 21591.84 412.10 42707.73 99999.00 2024-05-13 10:00:13.000 134 21591.84 412.12 42707.76 99999.00 2024-05-13 10:00:14.000 134 21591.63 412.23 42707.87 99999.00 2024-05-13 10:00:15.000 134 21591.22 412.39 42708.02 47956.60 2024-05-13 10:00:16.000 134 21590.70 412.62 42708.20 88888.00 2024-05-13 10:00:17.000 134 21590.15 412.88 42708.41 88888.00 2024-05-13 10:00:18.000 134 21589.59 413.14 42708.59 88888.00 2024-05-13 10:00:19.000 134 21589.04 413.37 42708.71 88888.00 2024-05-13 10:00:20.000 134 21588.56 413.53 42708.77 99999.00 2024-05-13 10:00:21.000 134 21588.17 413.61 42708.79 99999.00 2024-05-13 10:00:22.000 134 21587.85 413.62 42708.78 99999.00 2024-05-13 10:00:23.000 134 21587.56 413.60 42708.76 99999.00 2024-05-13 10:00:24.000 134 21587.29 413.62 42708.71 99999.00 2024-05-13 10:00:25.000 134 21587.09 413.62 42708.68 99999.00 2024-05-13 10:00:26.000 134 21586.94 413.55 42708.67 99999.00 2024-05-13 10:00:27.000 134 21586.85 413.44 42708.64 99999.00 2024-05-13 10:00:28.000 134 21586.90 413.35 42708.52 99999.00 2024-05-13 10:00:29.000 134 21587.12 413.25 42708.38 99999.00 2024-05-13 10:00:30.000 134 21587.44 413.12 42708.26 99999.00 2024-05-13 10:00:31.000 134 21587.84 412.98 42708.15 99999.00 2024-05-13 10:00:32.000 134 21588.34 412.86 42708.06 99999.00 2024-05-13 10:00:33.000 134 21588.97 412.79 42707.99 99999.00 2024-05-13 10:00:34.000 134 21589.60 412.77 42707.93 99999.00 2024-05-13 10:00:35.000 134 21590.16 412.76 42707.90 99999.00 2024-05-13 10:00:36.000 134 21590.61 412.79 42707.97 99999.00 2024-05-13 10:00:37.000 134 21590.93 412.91 42708.11 99999.00 2024-05-13 10:00:38.000 134 21591.11 413.09 42708.28 99999.00 2024-05-13 10:00:39.000 134 21591.12 413.26 42708.44 99999.00 2024-05-13 10:00:40.000 134 21590.95 413.40 42708.56 99999.00 2024-05-13 10:00:41.000 134 21590.68 413.51 42708.66 99999.00 2024-05-13 10:00:42.000 134 21590.39 413.65 42708.79 99999.00 2024-05-13 10:00:43.000 134 21590.09 413.85 42708.94 99999.00 2024-05-13 10:00:44.000 134 21589.79 414.07 42709.03 99999.00 2024-05-13 10:00:45.000 134 21589.52 414.26 42709.06 99999.00 2024-05-13 10:00:46.000 134 21589.29 414.42 42709.08 99999.00 2024-05-13 10:00:47.000 134 21589.10 414.55 42709.11 99999.00 2024-05-13 10:00:48.000 134 21588.98 414.64 42709.12 99999.00 2024-05-13 10:00:49.000 134 21588.97 414.65 42709.09 99999.00 2024-05-13 10:00:50.000 134 21588.98 414.59 42708.97 99999.00 2024-05-13 10:00:51.000 134 21589.01 414.46 42708.80 99999.00 2024-05-13 10:00:52.000 134 21589.08 414.31 42708.68 99999.00 2024-05-13 10:00:53.000 134 21589.19 414.18 42708.63 99999.00 2024-05-13 10:00:54.000 134 21589.33 414.03 42708.57 99999.00 2024-05-13 10:00:55.000 134 21589.50 413.86 42708.48 99999.00 2024-05-13 10:00:56.000 134 21589.70 413.73 42708.41 99999.00 2024-05-13 10:00:57.000 134 21589.90 413.58 42708.32 99999.00 2024-05-13 10:00:58.000 134 21590.09 413.44 42708.20 99999.00 2024-05-13 10:00:59.000 134 21590.32 413.34 42708.12 99999.00 2024-05-13 10:01:00.000 134 21590.55 413.27 42708.12 47956.31 2024-05-13 10:01:01.000 134 21590.71 413.22 42708.16 88888.00 2024-05-13 10:01:02.000 134 21590.81 413.22 42708.22 88888.00 2024-05-13 10:01:03.000 134 21590.87 413.29 42708.31 88888.00 2024-05-13 10:01:04.000 134 21590.84 413.40 42708.41 88888.00 2024-05-13 10:01:05.000 134 21590.73 413.49 42708.47 47956.55 2024-05-13 10:01:06.000 134 21590.55 413.57 42708.50 88888.00 2024-05-13 10:01:07.000 134 21590.37 413.66 42708.56 88888.00 2024-05-13 10:01:08.000 134 21590.23 413.76 42708.62 88888.00 2024-05-13 10:01:09.000 134 21590.09 413.90 42708.66 88888.00 2024-05-13 10:01:10.000 134 21590.00 414.07 42708.72 47957.31 2024-05-13 10:01:11.000 134 21590.03 414.21 42708.78 88888.00 2024-05-13 10:01:12.000 134 21590.12 414.27 42708.79 88888.00 2024-05-13 10:01:13.000 134 21590.15 414.28 42708.71 88888.00 2024-05-13 10:01:14.000 134 21590.16 414.28 42708.62 88888.00 2024-05-13 10:01:15.000 134 21590.20 414.25 42708.52 47956.64 2024-05-13 10:01:16.000 134 21590.26 414.22 42708.43 88888.00 2024-05-13 10:01:17.000 134 21590.26 414.25 42708.36 88888.00 2024-05-13 10:01:18.000 134 21590.13 414.32 42708.36 88888.00 2024-05-13 10:01:19.000 134 21589.95 414.43 42708.39 88888.00 2024-05-13 10:01:20.000 134 21589.76 414.55 42708.45 99999.00 2024-05-13 10:01:21.000 134 21589.52 414.71 42708.56 99999.00 2024-05-13 10:01:22.000 134 21589.24 414.89 42708.65 99999.00 2024-05-13 10:01:23.000 134 21588.99 415.03 42708.71 99999.00 2024-05-13 10:01:24.000 134 21588.80 415.09 42708.73 99999.00 2024-05-13 10:01:25.000 134 21588.64 415.09 42708.73 47956.31 2024-05-13 10:01:26.000 134 21588.48 415.08 42708.76 88888.00 2024-05-13 10:01:27.000 134 21588.32 415.12 42708.82 88888.00 2024-05-13 10:01:28.000 134 21588.14 415.19 42708.92 88888.00 2024-05-13 10:01:29.000 134 21587.94 415.28 42709.04 88888.00 2024-05-13 10:01:30.000 134 21587.71 415.38 42709.15 47956.49 2024-05-13 10:01:31.000 134 21587.47 415.43 42709.22 88888.00 2024-05-13 10:01:32.000 134 21587.25 415.45 42709.27 88888.00 2024-05-13 10:01:33.000 134 21587.09 415.54 42709.34 88888.00 2024-05-13 10:01:34.000 134 21586.95 415.67 42709.44 88888.00 2024-05-13 10:01:35.000 134 21586.82 415.71 42709.51 47955.57 2024-05-13 10:01:36.000 134 21586.81 415.72 42709.54 88888.00 2024-05-13 10:01:37.000 134 21586.94 415.72 42709.54 88888.00 2024-05-13 10:01:38.000 134 21587.18 415.64 42709.46 88888.00 2024-05-13 10:01:39.000 134 21587.47 415.51 42709.37 88888.00 2024-05-13 10:01:40.000 134 21587.77 415.40 42709.28 99999.00 2024-05-13 10:01:41.000 134 21588.05 415.33 42709.19 99999.00 2024-05-13 10:01:42.000 134 21588.27 415.26 42709.14 99999.00 2024-05-13 10:01:43.000 134 21588.37 415.18 42709.14 99999.00 2024-05-13 10:01:44.000 134 21588.32 415.12 42709.20 99999.00 2024-05-13 10:01:45.000 134 21588.14 415.13 42709.28 47956.57 2024-05-13 10:01:46.000 134 21587.79 415.20 42709.35 88888.00 2024-05-13 10:01:47.000 134 21587.31 415.34 42709.46 88888.00 2024-05-13 10:01:48.000 134 21586.84 415.53 42709.62 88888.00 2024-05-13 10:01:49.000 134 21586.47 415.69 42709.77 88888.00 2024-05-13 10:01:50.000 134 21586.21 415.79 42709.82 47955.50 2024-05-13 10:01:51.000 134 21586.08 415.84 42709.81 88888.00 2024-05-13 10:01:52.000 134 21586.07 415.88 42709.82 88888.00 2024-05-13 10:01:53.000 134 21586.08 415.92 42709.82 88888.00 2024-05-13 10:01:54.000 134 21586.00 415.93 42709.81 88888.00 2024-05-13 10:01:55.000 134 21585.81 415.93 42709.84 47955.61 2024-05-13 10:01:56.000 134 21585.60 415.99 42709.91 88888.00 2024-05-13 10:01:57.000 134 21585.45 416.10 42710.02 88888.00 2024-05-13 10:01:58.000 134 21585.33 416.20 42710.09 88888.00 2024-05-13 10:01:59.000 134 21585.24 416.25 42710.09 88888.00 2024-05-13 10:02:00.000 134 21585.24 416.27 42710.06 47955.61 2024-05-13 10:02:01.000 134 21585.35 416.26 42710.06 88888.00 2024-05-13 10:02:02.000 134 21585.51 416.23 42710.08 88888.00 2024-05-13 10:02:03.000 134 21585.66 416.18 42710.07 88888.00 2024-05-13 10:02:04.000 134 21585.78 416.11 42710.06 88888.00 2024-05-13 10:02:05.000 134 21585.88 416.01 42710.04 47955.90 2024-05-13 10:02:06.000 134 21585.92 415.88 42710.05 88888.00 2024-05-13 10:02:07.000 134 21585.80 415.75 42710.07 88888.00 2024-05-13 10:02:08.000 134 21585.47 415.71 42710.13 88888.00 2024-05-13 10:02:09.000 134 21584.96 415.79 42710.26 88888.00 2024-05-13 10:02:10.000 134 21584.36 415.94 42710.44 47955.21 2024-05-13 10:02:11.000 134 21583.76 416.09 42710.62 88888.00 2024-05-13 10:02:12.000 134 21583.19 416.21 42710.73 88888.00 2024-05-13 10:02:13.000 134 21582.71 416.32 42710.77 88888.00 2024-05-13 10:02:14.000 134 21582.35 416.43 42710.81 88888.00 2024-05-13 10:02:15.000 134 21582.07 416.57 42710.86 99999.00 2024-05-13 10:02:16.000 134 21581.86 416.63 42710.86 99999.00 2024-05-13 10:02:17.000 134 21581.75 416.55 42710.83 99999.00 2024-05-13 10:02:18.000 134 21581.72 416.41 42710.79 99999.00 2024-05-13 10:02:19.000 134 21581.69 416.35 42710.79 99999.00 2024-05-13 10:02:20.000 134 21581.69 416.32 42710.80 99999.00 2024-05-13 10:02:21.000 134 21581.78 416.24 42710.79 99999.00 2024-05-13 10:02:22.000 134 21581.94 416.10 42710.79 99999.00 2024-05-13 10:02:23.000 134 21582.06 415.91 42710.76 99999.00 2024-05-13 10:02:24.000 134 21582.11 415.72 42710.71 99999.00 2024-05-13 10:02:25.000 134 21582.11 415.55 42710.66 47954.77 2024-05-13 10:02:26.000 134 21582.05 415.40 42710.63 88888.00 2024-05-13 10:02:27.000 134 21581.92 415.31 42710.66 88888.00 2024-05-13 10:02:28.000 134 21581.76 415.30 42710.76 88888.00 2024-05-13 10:02:29.000 134 21581.57 415.31 42710.85 88888.00 2024-05-13 10:02:30.000 134 21581.30 415.30 42710.89 99999.00 2024-05-13 10:02:31.000 134 21580.93 415.29 42710.91 99999.00 2024-05-13 10:02:32.000 134 21580.50 415.27 42710.96 99999.00 2024-05-13 10:02:33.000 134 21580.01 415.26 42711.03 99999.00 2024-05-13 10:02:34.000 134 21579.48 415.25 42711.12 99999.00 2024-05-13 10:02:35.000 134 21578.92 415.26 42711.21 47954.01 2024-05-13 10:02:36.000 134 21578.34 415.31 42711.30 88888.00 2024-05-13 10:02:37.000 134 21577.82 415.39 42711.36 88888.00 2024-05-13 10:02:38.000 134 21577.45 415.41 42711.38 88888.00 2024-05-13 10:02:39.000 134 21577.27 415.37 42711.40 88888.00 2024-05-13 10:02:40.000 134 21577.17 415.33 42711.41 99999.00 2024-05-13 10:02:41.000 134 21577.17 415.26 42711.40 99999.00 2024-05-13 10:02:42.000 134 21577.35 415.15 42711.36 99999.00 2024-05-13 10:02:43.000 134 21577.66 414.98 42711.27 99999.00 2024-05-13 10:02:44.000 134 21578.08 414.73 42711.15 99999.00 2024-05-13 10:02:45.000 134 21578.61 414.44 42711.08 99999.00 2024-05-13 10:02:46.000 134 21579.19 414.18 42711.01 99999.00 2024-05-13 10:02:47.000 134 21579.85 413.95 42710.94 99999.00 2024-05-13 10:02:48.000 134 21580.57 413.70 42710.86 99999.00 2024-05-13 10:02:49.000 134 21581.27 413.38 42710.71 99999.00 2024-05-13 10:02:50.000 134 21581.84 413.00 42710.58 47954.50 2024-05-13 10:02:51.000 134 21582.27 412.66 42710.54 88888.00 2024-05-13 10:02:52.000 134 21582.60 412.45 42710.54 88888.00 2024-05-13 10:02:53.000 134 21582.82 412.35 42710.52 88888.00 2024-05-13 10:02:54.000 134 21582.84 412.26 42710.49 88888.00 2024-05-13 10:02:55.000 134 21582.68 412.15 42710.47 99999.00 2024-05-13 10:02:56.000 134 21582.43 412.11 42710.54 99999.00 2024-05-13 10:02:57.000 134 21582.14 412.19 42710.66 99999.00 2024-05-13 10:02:58.000 134 21581.83 412.27 42710.73 99999.00 2024-05-13 10:02:59.000 134 21581.47 412.30 42710.73 99999.00 2024-05-13 10:03:00.000 134 21581.06 412.30 42710.70 47954.29 2024-05-13 10:03:01.000 134 21580.65 412.27 42710.69 88888.00 2024-05-13 10:03:02.000 134 21580.32 412.27 42710.68 88888.00 2024-05-13 10:03:03.000 134 21580.04 412.28 42710.65 88888.00 2024-05-13 10:03:04.000 134 21579.78 412.31 42710.61 88888.00 2024-05-13 10:03:05.000 134 21579.52 412.31 42710.57 47953.27 2024-05-13 10:03:06.000 134 21579.26 412.22 42710.50 88888.00 2024-05-13 10:03:07.000 134 21579.10 412.09 42710.41 88888.00 2024-05-13 10:03:08.000 134 21579.07 411.96 42710.35 88888.00 2024-05-13 10:03:09.000 134 21579.15 411.79 42710.21 88888.00 2024-05-13 10:03:10.000 134 21579.34 411.55 42710.00 47952.81 2024-05-13 10:03:11.000 134 21579.59 411.22 42709.83 88888.00 2024-05-13 10:03:12.000 134 21579.90 410.86 42709.69 88888.00 2024-05-13 10:03:13.000 134 21580.24 410.56 42709.53 88888.00 2024-05-13 10:03:14.000 134 21580.55 410.33 42709.37 88888.00 2024-05-13 10:03:15.000 134 21580.81 410.12 42709.30 47952.78 2024-05-13 10:03:16.000 134 21581.03 409.99 42709.32 88888.00 2024-05-13 10:03:17.000 134 21581.18 409.93 42709.34 88888.00 2024-05-13 10:03:18.000 134 21581.27 409.88 42709.31 88888.00 2024-05-13 10:03:19.000 134 21581.29 409.83 42709.31 88888.00 2024-05-13 10:03:20.000 134 21581.23 409.78 42709.36 47952.43 2024-05-13 10:03:21.000 134 21581.11 409.72 42709.41 88888.00 2024-05-13 10:03:22.000 134 21581.01 409.72 42709.42 88888.00 2024-05-13 10:03:23.000 134 21580.93 409.79 42709.39 88888.00 2024-05-13 10:03:24.000 134 21580.85 409.87 42709.34 88888.00 2024-05-13 10:03:25.000 134 21580.71 409.97 42709.35 99999.00 2024-05-13 10:03:26.000 134 21580.52 410.06 42709.41 99999.00 2024-05-13 10:03:27.000 134 21580.34 410.10 42709.45 99999.00 2024-05-13 10:03:28.000 134 21580.24 410.08 42709.41 99999.00 2024-05-13 10:03:29.000 134 21580.13 410.01 42709.35 99999.00 2024-05-13 10:03:30.000 134 21580.02 409.93 42709.32 47952.95 2024-05-13 10:03:31.000 134 21579.97 409.83 42709.28 88888.00 2024-05-13 10:03:32.000 134 21579.96 409.74 42709.19 88888.00 2024-05-13 10:03:33.000 134 21579.96 409.65 42709.08 88888.00 2024-05-13 10:03:34.000 134 21579.96 409.53 42708.97 88888.00 2024-05-13 10:03:35.000 134 21579.99 409.34 42708.85 47951.91 2024-05-13 10:03:36.000 134 21580.07 409.10 42708.70 88888.00 2024-05-13 10:03:37.000 134 21580.21 408.85 42708.53 88888.00 2024-05-13 10:03:38.000 134 21580.45 408.60 42708.39 88888.00 2024-05-13 10:03:39.000 134 21580.79 408.36 42708.29 88888.00 2024-05-13 10:03:40.000 134 21581.16 408.09 42708.18 47952.66 2024-05-13 10:03:41.000 134 21581.45 407.83 42708.07 88888.00 2024-05-13 10:03:42.000 134 21581.69 407.61 42708.03 88888.00 2024-05-13 10:03:43.000 134 21581.89 407.42 42708.02 88888.00 2024-05-13 10:03:44.000 134 21582.03 407.29 42708.00 88888.00 2024-05-13 10:03:45.000 134 21582.05 407.26 42707.98 47952.19 2024-05-13 10:03:46.000 134 21581.98 407.30 42708.05 88888.00 2024-05-13 10:03:47.000 134 21581.87 407.42 42708.12 88888.00 2024-05-13 10:03:48.000 134 21581.78 407.51 42708.12 88888.00 2024-05-13 10:03:49.000 134 21581.75 407.51 42708.07 88888.00 2024-05-13 10:03:50.000 134 21581.79 407.47 42708.05 47952.63 2024-05-13 10:03:51.000 134 21581.83 407.50 42708.02 88888.00 2024-05-13 10:03:52.000 134 21581.83 407.59 42707.98 88888.00 2024-05-13 10:03:53.000 134 21581.81 407.65 42707.93 88888.00 2024-05-13 10:03:54.000 134 21581.82 407.71 42707.94 88888.00 2024-05-13 10:03:55.000 134 21581.85 407.76 42707.95 47951.79 2024-05-13 10:03:56.000 134 21581.88 407.79 42707.93 88888.00 2024-05-13 10:03:57.000 134 21581.90 407.79 42707.88 88888.00 2024-05-13 10:03:58.000 134 21581.90 407.74 42707.82 88888.00 2024-05-13 10:03:59.000 134 21581.89 407.61 42707.73 88888.00 2024-05-13 10:04:00.000 134 21581.90 407.42 42707.59 47951.99 2024-05-13 10:04:01.000 134 21581.96 407.21 42707.44 88888.00 2024-05-13 10:04:02.000 134 21582.06 407.02 42707.32 88888.00 2024-05-13 10:04:03.000 134 21582.12 406.88 42707.21 88888.00 2024-05-13 10:04:04.000 134 21582.14 406.78 42707.12 88888.00 2024-05-13 10:04:05.000 134 21582.17 406.68 42707.06 47952.06 2024-05-13 10:04:06.000 134 21582.21 406.55 42707.03 88888.00 2024-05-13 10:04:07.000 134 21582.27 406.42 42707.00 88888.00 2024-05-13 10:04:08.000 134 21582.34 406.36 42707.00 88888.00 2024-05-13 10:04:09.000 134 21582.38 406.34 42707.02 88888.00 2024-05-13 10:04:10.000 134 21582.34 406.34 42707.02 99999.00 2024-05-13 10:04:11.000 134 21582.23 406.40 42707.02 99999.00 2024-05-13 10:04:12.000 134 21582.17 406.55 42707.08 99999.00 2024-05-13 10:04:13.000 134 21582.14 406.72 42707.15 99999.00 2024-05-13 10:04:14.000 134 21582.11 406.80 42707.18 99999.00 2024-05-13 10:04:15.000 134 21582.13 406.81 42707.18 47951.37 2024-05-13 10:04:16.000 134 21582.16 406.85 42707.18 88888.00 2024-05-13 10:04:17.000 134 21582.18 406.91 42707.18 88888.00 2024-05-13 10:04:18.000 134 21582.23 406.96 42707.18 88888.00 2024-05-13 10:04:19.000 134 21582.27 406.99 42707.18 88888.00 2024-05-13 10:04:20.000 134 21582.24 407.05 42707.19 47951.51 2024-05-13 10:04:21.000 134 21582.15 407.16 42707.21 88888.00 2024-05-13 10:04:22.000 134 21582.09 407.23 42707.25 88888.00 2024-05-13 10:04:23.000 134 21582.07 407.22 42707.26 88888.00 2024-05-13 10:04:24.000 134 21582.06 407.22 42707.19 88888.00 2024-05-13 10:04:25.000 134 21582.07 407.23 42707.14 47951.56 2024-05-13 10:04:26.000 134 21582.10 407.19 42707.13 88888.00 2024-05-13 10:04:27.000 134 21582.12 407.12 42707.08 88888.00 2024-05-13 10:04:28.000 134 21582.13 407.04 42707.00 88888.00 2024-05-13 10:04:29.000 134 21582.18 406.96 42706.92 88888.00 2024-05-13 10:04:30.000 134 21582.31 406.90 42706.87 47951.33 2024-05-13 10:04:31.000 134 21582.45 406.84 42706.86 88888.00 2024-05-13 10:04:32.000 134 21582.51 406.75 42706.84 88888.00 2024-05-13 10:04:33.000 134 21582.48 406.68 42706.81 88888.00 2024-05-13 10:04:34.000 134 21582.47 406.67 42706.81 88888.00 2024-05-13 10:04:35.000 134 21582.52 406.70 42706.86 47952.07 2024-05-13 10:04:36.000 134 21582.59 406.68 42706.88 88888.00 2024-05-13 10:04:37.000 134 21582.61 406.60 42706.82 88888.00 2024-05-13 10:04:38.000 134 21582.61 406.55 42706.71 88888.00 2024-05-13 10:04:39.000 134 21582.64 406.57 42706.67 88888.00 2024-05-13 10:04:40.000 134 21582.64 406.63 42706.71 47951.28 2024-05-13 10:04:41.000 134 21582.58 406.68 42706.79 88888.00 2024-05-13 10:04:42.000 134 21582.55 406.72 42706.83 88888.00 2024-05-13 10:04:43.000 134 21582.60 406.77 42706.87 88888.00 2024-05-13 10:04:44.000 134 21582.70 406.80 42706.86 88888.00 2024-05-13 10:04:45.000 134 21582.79 406.77 42706.82 47951.94 2024-05-13 10:04:46.000 134 21582.83 406.71 42706.77 88888.00 2024-05-13 10:04:47.000 134 21582.81 406.71 42706.73 88888.00 2024-05-13 10:04:48.000 134 21582.73 406.77 42706.74 88888.00 2024-05-13 10:04:49.000 134 21582.59 406.84 42706.82 88888.00 2024-05-13 10:04:50.000 134 21582.43 406.91 42706.90 47952.03 2024-05-13 10:04:51.000 134 21582.32 406.97 42706.91 88888.00 2024-05-13 10:04:52.000 134 21582.25 406.96 42706.89 88888.00 2024-05-13 10:04:53.000 134 21582.27 406.92 42706.89 88888.00 2024-05-13 10:04:54.000 134 21582.33 406.89 42706.89 88888.00 2024-05-13 10:04:55.000 134 21582.36 406.86 42706.86 99999.00 2024-05-13 10:04:56.000 134 21582.32 406.80 42706.81 99999.00 2024-05-13 10:04:57.000 134 21582.25 406.77 42706.77 99999.00 2024-05-13 10:04:58.000 134 21582.17 406.78 42706.78 99999.00 2024-05-13 10:04:59.000 134 21582.10 406.82 42706.79 99999.00 2024-05-13 10:05:00.000 134 21582.03 406.88 42706.82 47951.02 2024-05-13 10:05:01.000 134 21581.93 406.94 42706.84 88888.00 2024-05-13 10:05:02.000 134 21581.89 407.00 42706.83 88888.00 2024-05-13 10:05:03.000 134 21581.93 407.03 42706.79 88888.00 2024-05-13 10:05:04.000 134 21582.00 406.99 42706.73 88888.00 2024-05-13 10:05:05.000 134 21582.10 406.92 42706.68 47951.55 2024-05-13 10:05:06.000 134 21582.22 406.84 42706.66 88888.00 2024-05-13 10:05:07.000 134 21582.29 406.79 42706.70 88888.00 2024-05-13 10:05:08.000 134 21582.31 406.86 42706.79 88888.00 2024-05-13 10:05:09.000 134 21582.26 407.00 42706.88 88888.00 2024-05-13 10:05:10.000 134 21582.12 407.12 42706.94 47951.12 2024-05-13 10:05:11.000 134 21581.99 407.16 42706.94 88888.00 2024-05-13 10:05:12.000 134 21581.97 407.15 42706.91 88888.00 2024-05-13 10:05:13.000 134 21582.03 407.16 42706.89 88888.00 2024-05-13 10:05:14.000 134 21582.12 407.16 42706.89 88888.00 2024-05-13 10:05:15.000 134 21582.26 407.14 42706.88 47951.29 2024-05-13 10:05:16.000 134 21582.41 407.12 42706.89 88888.00 2024-05-13 10:05:17.000 134 21582.47 407.13 42706.90 88888.00 2024-05-13 10:05:18.000 134 21582.43 407.16 42706.90 88888.00 2024-05-13 10:05:19.000 134 21582.38 407.19 42706.92 88888.00 2024-05-13 10:05:20.000 134 21582.35 407.22 42706.96 47952.31 2024-05-13 10:05:21.000 134 21582.36 407.28 42707.00 88888.00 2024-05-13 10:05:22.000 134 21582.39 407.31 42706.97 88888.00 2024-05-13 10:05:23.000 134 21582.48 407.30 42706.90 88888.00 2024-05-13 10:05:24.000 134 21582.66 407.32 42706.84 88888.00 2024-05-13 10:05:25.000 134 21582.90 407.33 42706.78 47952.26 2024-05-13 10:05:26.000 134 21583.10 407.26 42706.73 88888.00 2024-05-13 10:05:27.000 134 21583.24 407.12 42706.69 88888.00 2024-05-13 10:05:28.000 134 21583.35 406.99 42706.66 88888.00 2024-05-13 10:05:29.000 134 21583.40 406.96 42706.64 88888.00 2024-05-13 10:05:30.000 134 21583.35 407.01 42706.65 47951.37 2024-05-13 10:05:31.000 134 21583.23 407.11 42706.71 88888.00 2024-05-13 10:05:32.000 134 21583.10 407.21 42706.81 88888.00 2024-05-13 10:05:33.000 134 21583.01 407.27 42706.83 88888.00 2024-05-13 10:05:34.000 134 21582.96 407.28 42706.79 88888.00 2024-05-13 10:05:35.000 134 21582.94 407.27 42706.77 47952.16 2024-05-13 10:05:36.000 134 21582.95 407.23 42706.79 88888.00 2024-05-13 10:05:37.000 134 21582.96 407.17 42706.74 88888.00 2024-05-13 10:05:38.000 134 21582.97 407.14 42706.68 88888.00 2024-05-13 10:05:39.000 134 21582.98 407.18 42706.66 88888.00 2024-05-13 10:05:40.000 134 21582.99 407.29 42706.70 47952.13 2024-05-13 10:05:41.000 134 21582.98 407.34 42706.74 88888.00 2024-05-13 10:05:42.000 134 21582.92 407.36 42706.76 88888.00 2024-05-13 10:05:43.000 134 21582.92 407.40 42706.71 88888.00 2024-05-13 10:05:44.000 134 21583.02 407.40 42706.65 88888.00 2024-05-13 10:05:45.000 134 21583.14 407.31 42706.59 47952.22 2024-05-13 10:05:46.000 134 21583.27 407.22 42706.52 88888.00 2024-05-13 10:05:47.000 134 21583.42 407.21 42706.51 88888.00 2024-05-13 10:05:48.000 134 21583.60 407.19 42706.56 88888.00 2024-05-13 10:05:49.000 134 21583.84 407.10 42706.60 88888.00 2024-05-13 10:05:50.000 134 21584.05 407.05 42706.58 99999.00 2024-05-13 10:05:51.000 134 21584.13 407.07 42706.54 99999.00 2024-05-13 10:05:52.000 134 21584.12 407.13 42706.52 99999.00 2024-05-13 10:05:53.000 134 21584.10 407.21 42706.52 99999.00 2024-05-13 10:05:54.000 134 21584.05 407.28 42706.54 99999.00 2024-05-13 10:05:55.000 134 21583.94 407.28 42706.55 47952.12 2024-05-13 10:05:56.000 134 21583.82 407.29 42706.56 88888.00 2024-05-13 10:05:57.000 134 21583.76 407.32 42706.56 88888.00 2024-05-13 10:05:58.000 134 21583.74 407.36 42706.54 88888.00 2024-05-13 10:05:59.000 134 21583.67 407.37 42706.54 88888.00 2024-05-13 10:06:00.000 134 21583.55 407.38 42706.57 47951.78 2024-05-13 10:06:01.000 134 21583.43 407.41 42706.57 88888.00 2024-05-13 10:06:02.000 134 21583.31 407.41 42706.53 88888.00 2024-05-13 10:06:03.000 134 21583.21 407.38 42706.49 88888.00 2024-05-13 10:06:04.000 134 21583.16 407.40 42706.51 88888.00 2024-05-13 10:06:05.000 134 21583.20 407.41 42706.52 47951.07 2024-05-13 10:06:06.000 134 21583.28 407.38 42706.48 88888.00 2024-05-13 10:06:07.000 134 21583.34 407.37 42706.45 88888.00 2024-05-13 10:06:08.000 134 21583.36 407.42 42706.46 88888.00 2024-05-13 10:06:09.000 134 21583.37 407.49 42706.47 88888.00 2024-05-13 10:06:10.000 134 21583.37 407.54 42706.48 47951.41 2024-05-13 10:06:11.000 134 21583.31 407.53 42706.51 88888.00 2024-05-13 10:06:12.000 134 21583.22 407.50 42706.54 88888.00 2024-05-13 10:06:13.000 134 21583.17 407.53 42706.55 88888.00 2024-05-13 10:06:14.000 134 21583.18 407.55 42706.56 88888.00 2024-05-13 10:06:15.000 134 21583.22 407.54 42706.57 47952.23 2024-05-13 10:06:16.000 134 21583.26 407.50 42706.57 88888.00 2024-05-13 10:06:17.000 134 21583.32 407.47 42706.55 88888.00 2024-05-13 10:06:18.000 134 21583.37 407.44 42706.54 88888.00 2024-05-13 10:06:19.000 134 21583.36 407.39 42706.52 88888.00 2024-05-13 10:06:20.000 134 21583.31 407.32 42706.48 99999.00 2024-05-13 10:06:21.000 134 21583.22 407.27 42706.46 99999.00 2024-05-13 10:06:22.000 134 21583.16 407.23 42706.45 99999.00 2024-05-13 10:06:23.000 134 21583.14 407.19 42706.41 99999.00 2024-05-13 10:06:24.000 134 21583.09 407.12 42706.37 99999.00 2024-05-13 10:06:25.000 134 21583.01 407.03 42706.34 47951.62 2024-05-13 10:06:26.000 134 21582.96 407.00 42706.32 88888.00 2024-05-13 10:06:27.000 134 21582.95 406.99 42706.32 88888.00 2024-05-13 10:06:28.000 134 21582.95 406.94 42706.31 88888.00 2024-05-13 10:06:29.000 134 21582.95 406.83 42706.26 88888.00 2024-05-13 10:06:30.000 134 21582.94 406.72 42706.21 47951.62 2024-05-13 10:06:31.000 134 21582.92 406.70 42706.25 88888.00 2024-05-13 10:06:32.000 134 21582.85 406.74 42706.30 88888.00 2024-05-13 10:06:33.000 134 21582.76 406.70 42706.29 88888.00 2024-05-13 10:06:34.000 134 21582.75 406.65 42706.26 88888.00 2024-05-13 10:06:35.000 134 21582.76 406.66 42706.25 47950.96 2024-05-13 10:06:36.000 134 21582.72 406.69 42706.23 88888.00 2024-05-13 10:06:37.000 134 21582.68 406.72 42706.23 88888.00 2024-05-13 10:06:38.000 134 21582.65 406.79 42706.27 88888.00 2024-05-13 10:06:39.000 134 21582.59 406.83 42706.29 88888.00 2024-05-13 10:06:40.000 134 21582.52 406.79 42706.29 47950.88 2024-05-13 10:06:41.000 134 21582.44 406.74 42706.32 88888.00 2024-05-13 10:06:42.000 134 21582.41 406.74 42706.30 88888.00 2024-05-13 10:06:43.000 134 21582.44 406.78 42706.25 88888.00 2024-05-13 10:06:44.000 134 21582.50 406.81 42706.22 88888.00 2024-05-13 10:06:45.000 134 21582.57 406.79 42706.22 47951.57 2024-05-13 10:06:46.000 134 21582.69 406.73 42706.24 88888.00 2024-05-13 10:06:47.000 134 21582.87 406.67 42706.25 88888.00 2024-05-13 10:06:48.000 134 21583.03 406.61 42706.23 88888.00 2024-05-13 10:06:49.000 134 21583.18 406.52 42706.22 88888.00 2024-05-13 10:06:50.000 134 21583.31 406.42 42706.19 47951.18 2024-05-13 10:06:51.000 134 21583.37 406.37 42706.14 88888.00 2024-05-13 10:06:52.000 134 21583.43 406.32 42706.12 88888.00 2024-05-13 10:06:53.000 134 21583.45 406.24 42706.11 88888.00 2024-05-13 10:06:54.000 134 21583.44 406.18 42706.10 88888.00 2024-05-13 10:06:55.000 134 21583.49 406.18 42706.07 47951.30 2024-05-13 10:06:56.000 134 21583.58 406.17 42706.04 88888.00 2024-05-13 10:06:57.000 134 21583.66 406.13 42706.03 88888.00 2024-05-13 10:06:58.000 134 21583.68 406.09 42706.06 88888.00 2024-05-13 10:06:59.000 134 21583.67 406.06 42706.06 88888.00 2024-05-13 10:07:00.000 134 21583.61 405.98 42706.02 47951.58 2024-05-13 10:07:01.000 134 21583.53 405.91 42705.98 88888.00 2024-05-13 10:07:02.000 134 21583.43 405.93 42705.97 88888.00 2024-05-13 10:07:03.000 134 21583.32 405.98 42706.00 88888.00 2024-05-13 10:07:04.000 134 21583.19 405.96 42706.01 88888.00 2024-05-13 10:07:05.000 134 21583.07 405.95 42706.01 47951.48 2024-05-13 10:07:06.000 134 21583.00 405.98 42706.02 88888.00 2024-05-13 10:07:07.000 134 21582.97 405.96 42706.03 88888.00 2024-05-13 10:07:08.000 134 21582.94 405.90 42706.02 88888.00 2024-05-13 10:07:09.000 134 21582.91 405.88 42705.97 88888.00 2024-05-13 10:07:10.000 134 21582.88 405.84 42705.88 47950.65 2024-05-13 10:07:11.000 134 21582.88 405.79 42705.78 88888.00 2024-05-13 10:07:12.000 134 21582.88 405.76 42705.73 88888.00 2024-05-13 10:07:13.000 134 21582.88 405.75 42705.75 88888.00 2024-05-13 10:07:14.000 134 21582.86 405.74 42705.77 88888.00 2024-05-13 10:07:15.000 134 21582.87 405.71 42705.73 99999.00 2024-05-13 10:07:16.000 134 21582.90 405.67 42705.66 99999.00 2024-05-13 10:07:17.000 134 21582.94 405.60 42705.63 99999.00 2024-05-13 10:07:18.000 134 21582.97 405.52 42705.64 99999.00 2024-05-13 10:07:19.000 134 21582.97 405.47 42705.64 99999.00 2024-05-13 10:07:20.000 134 21583.00 405.48 42705.62 47950.43 2024-05-13 10:07:21.000 134 21583.03 405.49 42705.60 88888.00 2024-05-13 10:07:22.000 134 21583.00 405.44 42705.57 88888.00 2024-05-13 10:07:23.000 134 21582.90 405.41 42705.54 88888.00 2024-05-13 10:07:24.000 134 21582.79 405.43 42705.53 88888.00 2024-05-13 10:07:25.000 134 21582.69 405.41 42705.56 47950.94 2024-05-13 10:07:26.000 134 21582.57 405.36 42705.59 88888.00 2024-05-13 10:07:27.000 134 21582.49 405.30 42705.59 88888.00 2024-05-13 10:07:28.000 134 21582.44 405.23 42705.55 88888.00 2024-05-13 10:07:29.000 134 21582.41 405.16 42705.51 88888.00 2024-05-13 10:07:30.000 134 21582.35 405.14 42705.49 47950.32 2024-05-13 10:07:31.000 134 21582.28 405.12 42705.50 88888.00 2024-05-13 10:07:32.000 134 21582.22 405.10 42705.52 88888.00 2024-05-13 10:07:33.000 134 21582.20 405.11 42705.54 88888.00 2024-05-13 10:07:34.000 134 21582.18 405.12 42705.52 88888.00 2024-05-13 10:07:35.000 134 21582.13 405.09 42705.47 47949.68 2024-05-13 10:07:36.000 134 21582.11 405.03 42705.45 88888.00 2024-05-13 10:07:37.000 134 21582.15 405.02 42705.48 88888.00 2024-05-13 10:07:38.000 134 21582.21 405.04 42705.51 88888.00 2024-05-13 10:07:39.000 134 21582.21 405.04 42705.50 88888.00 2024-05-13 10:07:40.000 134 21582.14 405.02 42705.50 47949.90 2024-05-13 10:07:41.000 134 21582.06 404.97 42705.52 88888.00 2024-05-13 10:07:42.000 134 21582.06 404.96 42705.54 88888.00 2024-05-13 10:07:43.000 134 21582.03 404.97 42705.57 88888.00 2024-05-13 10:07:44.000 134 21581.97 404.93 42705.57 88888.00 2024-05-13 10:07:45.000 134 21581.93 404.88 42705.57 47949.93 2024-05-13 10:07:46.000 134 21581.96 404.87 42705.61 88888.00 2024-05-13 10:07:47.000 134 21581.98 404.89 42705.61 88888.00 2024-05-13 10:07:48.000 134 21582.00 404.90 42705.57 88888.00 2024-05-13 10:07:49.000 134 21582.03 404.85 42705.59 88888.00 2024-05-13 10:07:50.000 134 21582.03 404.76 42705.66 47950.73 2024-05-13 10:07:51.000 134 21581.95 404.71 42705.70 88888.00 2024-05-13 10:07:52.000 134 21581.88 404.73 42705.71 88888.00 2024-05-13 10:07:53.000 134 21581.87 404.79 42705.73 88888.00 2024-05-13 10:07:54.000 134 21581.87 404.82 42705.72 88888.00 2024-05-13 10:07:55.000 134 21581.84 404.81 42705.62 47950.36 2024-05-13 10:07:56.000 134 21581.79 404.74 42705.57 88888.00 2024-05-13 10:07:57.000 134 21581.77 404.67 42705.61 88888.00 2024-05-13 10:07:58.000 134 21581.76 404.63 42705.64 88888.00 2024-05-13 10:07:59.000 134 21581.74 404.60 42705.64 88888.00 2024-05-13 10:08:00.000 134 21581.69 404.55 42705.62 99999.00 2024-05-13 10:08:01.000 134 21581.63 404.50 42705.61 99999.00 2024-05-13 10:08:02.000 134 21581.52 404.46 42705.63 99999.00 2024-05-13 10:08:03.000 134 21581.44 404.47 42705.66 99999.00 2024-05-13 10:08:04.000 134 21581.39 404.52 42705.64 99999.00 2024-05-13 10:08:05.000 134 21581.31 404.55 42705.63 47949.88 2024-05-13 10:08:06.000 134 21581.19 404.53 42705.67 88888.00 2024-05-13 10:08:07.000 134 21581.10 404.56 42705.73 88888.00 2024-05-13 10:08:08.000 134 21581.02 404.62 42705.77 88888.00 2024-05-13 10:08:09.000 134 21580.96 404.62 42705.74 88888.00 2024-05-13 10:08:10.000 134 21580.91 404.54 42705.72 47949.66 2024-05-13 10:08:11.000 134 21580.90 404.47 42705.70 88888.00 2024-05-13 10:08:12.000 134 21580.96 404.42 42705.65 88888.00 2024-05-13 10:08:13.000 134 21581.05 404.37 42705.59 88888.00 2024-05-13 10:08:14.000 134 21581.11 404.30 42705.57 88888.00 2024-05-13 10:08:15.000 134 21581.14 404.23 42705.61 47950.12 2024-05-13 10:08:16.000 134 21581.21 404.17 42705.61 88888.00 2024-05-13 10:08:17.000 134 21581.37 404.09 42705.53 88888.00 2024-05-13 10:08:18.000 134 21581.54 403.94 42705.49 88888.00 2024-05-13 10:08:19.000 134 21581.68 403.81 42705.46 88888.00 2024-05-13 10:08:20.000 134 21581.80 403.74 42705.38 47950.33 2024-05-13 10:08:21.000 134 21581.94 403.70 42705.33 88888.00 2024-05-13 10:08:22.000 134 21582.11 403.60 42705.29 88888.00 2024-05-13 10:08:23.000 134 21582.28 403.45 42705.21 88888.00 2024-05-13 10:08:24.000 134 21582.42 403.35 42705.14 88888.00 2024-05-13 10:08:25.000 134 21582.53 403.28 42705.08 99999.00 2024-05-13 10:08:26.000 134 21582.67 403.24 42705.06 99999.00 2024-05-13 10:08:27.000 134 21582.87 403.20 42705.04 99999.00 2024-05-13 10:08:28.000 134 21583.05 403.08 42705.01 99999.00 2024-05-13 10:08:29.000 134 21583.13 402.94 42704.98 99999.00 2024-05-13 10:08:30.000 134 21583.12 402.84 42704.94 47950.75 2024-05-13 10:08:31.000 134 21583.10 402.81 42704.91 88888.00 2024-05-13 10:08:32.000 134 21583.14 402.79 42704.92 88888.00 2024-05-13 10:08:33.000 134 21583.18 402.77 42704.91 88888.00 2024-05-13 10:08:34.000 134 21583.19 402.71 42704.84 88888.00 2024-05-13 10:08:35.000 134 21583.23 402.60 42704.77 47950.47 2024-05-13 10:08:36.000 134 21583.31 402.45 42704.72 88888.00 2024-05-13 10:08:37.000 134 21583.28 402.33 42704.66 88888.00 2024-05-13 10:08:38.000 134 21583.21 402.32 42704.60 88888.00 2024-05-13 10:08:39.000 134 21583.16 402.35 42704.61 88888.00 2024-05-13 10:08:40.000 134 21583.10 402.33 42704.66 47950.39 2024-05-13 10:08:41.000 134 21582.96 402.27 42704.67 88888.00 2024-05-13 10:08:42.000 134 21582.77 402.21 42704.61 88888.00 2024-05-13 10:08:43.000 134 21582.62 402.17 42704.55 88888.00 2024-05-13 10:08:44.000 134 21582.55 402.14 42704.52 88888.00 2024-05-13 10:08:45.000 134 21582.50 402.14 42704.48 47948.83 2024-05-13 10:08:46.000 134 21582.47 402.13 42704.43 88888.00 2024-05-13 10:08:47.000 134 21582.46 402.13 42704.39 88888.00 2024-05-13 10:08:48.000 134 21582.41 402.14 42704.39 88888.00 2024-05-13 10:08:49.000 134 21582.33 402.19 42704.40 88888.00 2024-05-13 10:08:50.000 134 21582.25 402.24 42704.45 47949.31 2024-05-13 10:08:51.000 134 21582.16 402.28 42704.49 88888.00 2024-05-13 10:08:52.000 134 21582.07 402.32 42704.47 88888.00 2024-05-13 10:08:53.000 134 21582.03 402.36 42704.41 88888.00 2024-05-13 10:08:54.000 134 21582.08 402.40 42704.40 88888.00 2024-05-13 10:08:55.000 134 21582.15 402.43 42704.43 47949.10 2024-05-13 10:08:56.000 134 21582.19 402.44 42704.41 88888.00 2024-05-13 10:08:57.000 134 21582.26 402.48 42704.41 88888.00 2024-05-13 10:08:58.000 134 21582.32 402.51 42704.41 88888.00 2024-05-13 10:08:59.000 134 21582.40 402.49 42704.41 88888.00 2024-05-13 10:09:00.000 134 21582.49 402.45 42704.38 47950.00 2024-05-13 10:09:01.000 134 21582.56 402.42 42704.33 88888.00 2024-05-13 10:09:02.000 134 21582.64 402.39 42704.32 88888.00 2024-05-13 10:09:03.000 134 21582.75 402.36 42704.37 88888.00 2024-05-13 10:09:04.000 134 21582.91 402.31 42704.41 88888.00 2024-05-13 10:09:05.000 134 21583.10 402.25 42704.39 47949.89 2024-05-13 10:09:06.000 134 21583.30 402.16 42704.35 88888.00 2024-05-13 10:09:07.000 134 21583.50 402.09 42704.31 88888.00 2024-05-13 10:09:08.000 134 21583.73 402.00 42704.29 88888.00 2024-05-13 10:09:09.000 134 21583.97 401.91 42704.26 88888.00 2024-05-13 10:09:10.000 134 21584.12 401.83 42704.22 47949.63 2024-05-13 10:09:11.000 134 21584.23 401.79 42704.21 88888.00 2024-05-13 10:09:12.000 134 21584.37 401.74 42704.19 88888.00 2024-05-13 10:09:13.000 134 21584.53 401.64 42704.16 88888.00 2024-05-13 10:09:14.000 134 21584.67 401.57 42704.16 88888.00 2024-05-13 10:09:15.000 134 21584.76 401.57 42704.16 47949.76 2024-05-13 10:09:16.000 134 21584.84 401.51 42704.11 88888.00 2024-05-13 10:09:17.000 134 21584.97 401.40 42704.06 88888.00 2024-05-13 10:09:18.000 134 21585.18 401.31 42703.99 88888.00 2024-05-13 10:09:19.000 134 21585.41 401.26 42703.90 88888.00 2024-05-13 10:09:20.000 134 21585.59 401.19 42703.82 47950.82 2024-05-13 10:09:21.000 134 21585.74 401.14 42703.76 88888.00 2024-05-13 10:09:22.000 134 21585.84 401.18 42703.75 88888.00 2024-05-13 10:09:23.000 134 21585.88 401.25 42703.79 88888.00 2024-05-13 10:09:24.000 134 21585.91 401.30 42703.81 88888.00 2024-05-13 10:09:25.000 134 21585.94 401.33 42703.81 47950.08 2024-05-13 10:09:26.000 134 21585.95 401.34 42703.80 88888.00 2024-05-13 10:09:27.000 134 21585.88 401.30 42703.74 88888.00 2024-05-13 10:09:28.000 134 21585.81 401.27 42703.65 88888.00 2024-05-13 10:09:29.000 134 21585.80 401.28 42703.59 88888.00 2024-05-13 10:09:30.000 134 21585.89 401.29 42703.58 47950.63 2024-05-13 10:09:31.000 134 21586.02 401.29 42703.61 88888.00 2024-05-13 10:09:32.000 134 21586.12 401.28 42703.59 88888.00 2024-05-13 10:09:33.000 134 21586.22 401.27 42703.52 88888.00 2024-05-13 10:09:34.000 134 21586.38 401.27 42703.45 88888.00 2024-05-13 10:09:35.000 134 21586.55 401.25 42703.39 47950.45 2024-05-13 10:09:36.000 134 21586.66 401.19 42703.34 88888.00 2024-05-13 10:09:37.000 134 21586.73 401.08 42703.27 88888.00 2024-05-13 10:09:38.000 134 21586.84 400.99 42703.23 88888.00 2024-05-13 10:09:39.000 134 21586.98 400.97 42703.23 88888.00 2024-05-13 10:09:40.000 134 21587.06 400.94 42703.17 47950.67 2024-05-13 10:09:41.000 134 21587.11 400.87 42703.09 88888.00 2024-05-13 10:09:42.000 134 21587.20 400.81 42703.07 88888.00 2024-05-13 10:09:43.000 134 21587.32 400.80 42703.08 88888.00 2024-05-13 10:09:44.000 134 21587.39 400.80 42703.05 88888.00 2024-05-13 10:09:45.000 134 21587.40 400.82 42703.00 47950.42 2024-05-13 10:09:46.000 134 21587.37 400.87 42702.99 88888.00 2024-05-13 10:09:47.000 134 21587.26 400.92 42703.00 88888.00 2024-05-13 10:09:48.000 134 21587.11 401.00 42702.98 88888.00 2024-05-13 10:09:49.000 134 21586.96 401.10 42702.98 88888.00 2024-05-13 10:09:50.000 134 21586.81 401.14 42702.99 47950.21 2024-05-13 10:09:51.000 134 21586.57 401.07 42702.98 88888.00 2024-05-13 10:09:52.000 134 21586.26 401.00 42702.98 88888.00 2024-05-13 10:09:53.000 134 21586.02 401.02 42702.99 88888.00 2024-05-13 10:09:54.000 134 21585.89 401.04 42702.96 88888.00 2024-05-13 10:09:55.000 134 21585.76 401.02 42702.93 47950.02 2024-05-13 10:09:56.000 134 21585.58 400.99 42702.93 88888.00 2024-05-13 10:09:57.000 134 21585.39 400.95 42702.93 88888.00 2024-05-13 10:09:58.000 134 21585.26 400.92 42702.92 88888.00 2024-05-13 10:09:59.000 134 21585.17 400.89 42702.93 88888.00 2024-05-13 10:10:00.000 134 21585.05 400.85 42702.91 47948.84 2024-05-13 10:10:01.000 134 21584.92 400.81 42702.86 88888.00 2024-05-13 10:10:02.000 134 21584.87 400.83 42702.83 88888.00 2024-05-13 10:10:03.000 134 21584.92 400.89 42702.87 88888.00 2024-05-13 10:10:04.000 134 21584.98 400.92 42702.94 88888.00 2024-05-13 10:10:05.000 134 21585.04 400.88 42702.97 47949.82 2024-05-13 10:10:06.000 134 21585.18 400.84 42702.96 88888.00 2024-05-13 10:10:07.000 134 21585.33 400.83 42702.93 88888.00 2024-05-13 10:10:08.000 134 21585.45 400.80 42702.88 88888.00 2024-05-13 10:10:09.000 134 21585.57 400.67 42702.86 88888.00 2024-05-13 10:10:10.000 134 21585.70 400.53 42702.86 47949.98 2024-05-13 10:10:11.000 134 21585.86 400.48 42702.88 88888.00 2024-05-13 10:10:12.000 134 21586.06 400.51 42702.88 88888.00 2024-05-13 10:10:13.000 134 21586.22 400.53 42702.86 88888.00 2024-05-13 10:10:14.000 134 21586.30 400.49 42702.87 88888.00 2024-05-13 10:10:15.000 134 21586.35 400.44 42702.89 47949.38 2024-05-13 10:10:16.000 134 21586.41 400.41 42702.88 88888.00 2024-05-13 10:10:17.000 134 21586.45 400.43 42702.89 88888.00 2024-05-13 10:10:18.000 134 21586.49 400.47 42702.91 88888.00 2024-05-13 10:10:19.000 134 21586.54 400.49 42702.94 88888.00 2024-05-13 10:10:20.000 134 21586.60 400.49 42702.98 99999.00 2024-05-13 10:10:21.000 134 21586.67 400.53 42703.01 99999.00 2024-05-13 10:10:22.000 134 21586.76 400.58 42703.00 99999.00 2024-05-13 10:10:23.000 134 21586.87 400.56 42702.95 99999.00 2024-05-13 10:10:24.000 134 21587.00 400.53 42702.94 99999.00 2024-05-13 10:10:25.000 134 21587.10 400.55 42702.93 47949.95 2024-05-13 10:10:26.000 134 21587.12 400.57 42702.89 88888.00 2024-05-13 10:10:27.000 134 21587.14 400.56 42702.84 88888.00 2024-05-13 10:10:28.000 134 21587.27 400.54 42702.81 88888.00 2024-05-13 10:10:29.000 134 21587.42 400.51 42702.79 88888.00 2024-05-13 10:10:30.000 134 21587.50 400.47 42702.75 47950.56 2024-05-13 10:10:31.000 134 21587.52 400.46 42702.75 88888.00 2024-05-13 10:10:32.000 134 21587.60 400.44 42702.76 88888.00 2024-05-13 10:10:33.000 134 21587.68 400.40 42702.71 88888.00 2024-05-13 10:10:34.000 134 21587.71 400.36 42702.68 88888.00 2024-05-13 10:10:35.000 134 21587.72 400.34 42702.67 47950.99 2024-05-13 10:10:36.000 134 21587.76 400.37 42702.68 88888.00 2024-05-13 10:10:37.000 134 21587.80 400.42 42702.68 88888.00 2024-05-13 10:10:38.000 134 21587.76 400.43 42702.66 88888.00 2024-05-13 10:10:39.000 134 21587.72 400.42 42702.64 88888.00 2024-05-13 10:10:40.000 134 21587.73 400.41 42702.62 47949.79 2024-05-13 10:10:41.000 134 21587.77 400.40 42702.57 88888.00 2024-05-13 10:10:42.000 134 21587.81 400.41 42702.51 88888.00 2024-05-13 10:10:43.000 134 21587.86 400.42 42702.47 88888.00 2024-05-13 10:10:44.000 134 21587.91 400.43 42702.47 88888.00 2024-05-13 10:10:45.000 134 21587.97 400.46 42702.49 47950.43 2024-05-13 10:10:46.000 134 21588.05 400.47 42702.51 88888.00 2024-05-13 10:10:47.000 134 21588.12 400.45 42702.53 88888.00 2024-05-13 10:10:48.000 134 21588.17 400.45 42702.52 88888.00 2024-05-13 10:10:49.000 134 21588.23 400.41 42702.46 88888.00 2024-05-13 10:10:50.000 134 21588.31 400.32 42702.39 47950.14 2024-05-13 10:10:51.000 134 21588.44 400.26 42702.36 88888.00 2024-05-13 10:10:52.000 134 21588.57 400.25 42702.32 88888.00 2024-05-13 10:10:53.000 134 21588.65 400.20 42702.28 88888.00 2024-05-13 10:10:54.000 134 21588.69 400.13 42702.22 88888.00 2024-05-13 10:10:55.000 134 21588.71 400.07 42702.17 99999.00 2024-05-13 10:10:56.000 134 21588.76 400.03 42702.17 99999.00 2024-05-13 10:10:57.000 134 21588.81 400.00 42702.21 99999.00 2024-05-13 10:10:58.000 134 21588.81 399.95 42702.27 99999.00 2024-05-13 10:10:59.000 134 21588.78 399.92 42702.27 99999.00 2024-05-13 10:11:00.000 134 21588.75 399.91 42702.23 47950.59 2024-05-13 10:11:01.000 134 21588.69 399.92 42702.19 88888.00 2024-05-13 10:11:02.000 134 21588.62 399.96 42702.19 88888.00 2024-05-13 10:11:03.000 134 21588.57 400.00 42702.19 88888.00 2024-05-13 10:11:04.000 134 21588.56 400.03 42702.18 88888.00 2024-05-13 10:11:05.000 134 21588.53 400.07 42702.19 99999.00 2024-05-13 10:11:06.000 134 21588.48 400.11 42702.21 99999.00 2024-05-13 10:11:07.000 134 21588.42 400.15 42702.22 99999.00 2024-05-13 10:11:08.000 134 21588.36 400.18 42702.21 99999.00 2024-05-13 10:11:09.000 134 21588.26 400.17 42702.20 99999.00 2024-05-13 10:11:10.000 134 21588.18 400.15 42702.21 47950.44 2024-05-13 10:11:11.000 134 21588.16 400.17 42702.22 88888.00 2024-05-13 10:11:12.000 134 21588.12 400.21 42702.24 88888.00 2024-05-13 10:11:13.000 134 21588.04 400.24 42702.27 88888.00 2024-05-13 10:11:14.000 134 21587.97 400.26 42702.26 88888.00 2024-05-13 10:11:15.000 134 21587.90 400.25 42702.24 47950.27 2024-05-13 10:11:16.000 134 21587.81 400.21 42702.23 88888.00 2024-05-13 10:11:17.000 134 21587.72 400.15 42702.20 88888.00 2024-05-13 10:11:18.000 134 21587.66 400.13 42702.19 88888.00 2024-05-13 10:11:19.000 134 21587.64 400.14 42702.21 88888.00 2024-05-13 10:11:20.000 134 21587.62 400.10 42702.23 47949.52 2024-05-13 10:11:21.000 134 21587.60 400.01 42702.23 88888.00 2024-05-13 10:11:22.000 134 21587.59 399.92 42702.22 88888.00 2024-05-13 10:11:23.000 134 21587.57 399.88 42702.23 88888.00 2024-05-13 10:11:24.000 134 21587.53 399.91 42702.27 88888.00 2024-05-13 10:11:25.000 134 21587.48 399.94 42702.30 47950.02 2024-05-13 10:11:26.000 134 21587.42 399.91 42702.30 88888.00 2024-05-13 10:11:27.000 134 21587.38 399.88 42702.30 88888.00 2024-05-13 10:11:28.000 134 21587.35 399.94 42702.32 88888.00 2024-05-13 10:11:29.000 134 21587.34 399.99 42702.34 88888.00 2024-05-13 10:11:30.000 134 21587.29 399.96 42702.33 47950.03 2024-05-13 10:11:31.000 134 21587.19 399.92 42702.30 88888.00 2024-05-13 10:11:32.000 134 21587.12 399.92 42702.27 88888.00 2024-05-13 10:11:33.000 134 21587.04 399.88 42702.25 88888.00 2024-05-13 10:11:34.000 134 21586.90 399.79 42702.29 88888.00 2024-05-13 10:11:35.000 134 21586.71 399.78 42702.35 47948.90 2024-05-13 10:11:36.000 134 21586.50 399.84 42702.42 88888.00 2024-05-13 10:11:37.000 134 21586.33 399.93 42702.52 88888.00 2024-05-13 10:11:38.000 134 21586.18 400.00 42702.60 88888.00 2024-05-13 10:11:39.000 134 21586.03 400.08 42702.61 88888.00 2024-05-13 10:11:40.000 134 21585.92 400.15 42702.62 47949.04 2024-05-13 10:11:41.000 134 21585.81 400.16 42702.66 88888.00 2024-05-13 10:11:42.000 134 21585.70 400.15 42702.69 88888.00 2024-05-13 10:11:43.000 134 21585.58 400.20 42702.71 88888.00 2024-05-13 10:11:44.000 134 21585.44 400.28 42702.76 88888.00 2024-05-13 10:11:45.000 134 21585.33 400.38 42702.84 47949.49 2024-05-13 10:11:46.000 134 21585.22 400.45 42702.93 88888.00 2024-05-13 10:11:47.000 134 21585.07 400.50 42703.00 88888.00 2024-05-13 10:11:48.000 134 21584.97 400.55 42703.04 88888.00 2024-05-13 10:11:49.000 134 21584.92 400.56 42703.06 88888.00 2024-05-13 10:11:50.000 134 21584.89 400.57 42703.06 47949.54 2024-05-13 10:11:51.000 134 21584.85 400.61 42703.10 88888.00 2024-05-13 10:11:52.000 134 21584.79 400.60 42703.15 88888.00 2024-05-13 10:11:53.000 134 21584.76 400.56 42703.18 88888.00 2024-05-13 10:11:54.000 134 21584.82 400.55 42703.24 88888.00 2024-05-13 10:11:55.000 134 21584.92 400.57 42703.30 47949.98 2024-05-13 10:11:56.000 134 21584.94 400.55 42703.33 88888.00 2024-05-13 10:11:57.000 134 21584.91 400.50 42703.34 88888.00 2024-05-13 10:11:58.000 134 21584.90 400.50 42703.35 88888.00 2024-05-13 10:11:59.000 134 21584.93 400.55 42703.38 88888.00 2024-05-13 10:12:00.000 134 21585.00 400.62 42703.46 47949.68 2024-05-13 10:12:01.000 134 21585.06 400.68 42703.53 88888.00 2024-05-13 10:12:02.000 134 21585.13 400.71 42703.62 88888.00 2024-05-13 10:12:03.000 134 21585.27 400.72 42703.69 88888.00 2024-05-13 10:12:04.000 134 21585.44 400.70 42703.68 88888.00 2024-05-13 10:12:05.000 134 21585.56 400.65 42703.62 47950.21 2024-05-13 10:12:06.000 134 21585.69 400.59 42703.54 88888.00 2024-05-13 10:12:07.000 134 21585.86 400.58 42703.53 88888.00 2024-05-13 10:12:08.000 134 21586.00 400.59 42703.57 88888.00 2024-05-13 10:12:09.000 134 21586.11 400.58 42703.61 88888.00 2024-05-13 10:12:10.000 134 21586.22 400.53 42703.62 47950.68 2024-05-13 10:12:11.000 134 21586.34 400.47 42703.62 88888.00 2024-05-13 10:12:12.000 134 21586.45 400.43 42703.65 88888.00 2024-05-13 10:12:13.000 134 21586.55 400.40 42703.64 88888.00 2024-05-13 10:12:14.000 134 21586.67 400.33 42703.56 88888.00 2024-05-13 10:12:15.000 134 21586.78 400.27 42703.50 99999.00 2024-05-13 10:12:16.000 134 21586.87 400.23 42703.48 99999.00 2024-05-13 10:12:17.000 134 21586.94 400.20 42703.46 99999.00 2024-05-13 10:12:18.000 134 21587.01 400.18 42703.44 99999.00 2024-05-13 10:12:19.000 134 21587.07 400.18 42703.46 99999.00 2024-05-13 10:12:20.000 134 21587.14 400.17 42703.48 47950.05 2024-05-13 10:12:21.000 134 21587.18 400.13 42703.45 88888.00 2024-05-13 10:12:22.000 134 21587.22 400.08 42703.40 88888.00 2024-05-13 10:12:23.000 134 21587.26 400.10 42703.36 88888.00 2024-05-13 10:12:24.000 134 21587.35 400.15 42703.35 88888.00 2024-05-13 10:12:25.000 134 21587.46 400.12 42703.35 47950.51 2024-05-13 10:12:26.000 134 21587.51 400.04 42703.36 88888.00 2024-05-13 10:12:27.000 134 21587.58 400.06 42703.38 88888.00 2024-05-13 10:12:28.000 134 21587.69 400.15 42703.39 88888.00 2024-05-13 10:12:29.000 134 21587.79 400.22 42703.37 88888.00 2024-05-13 10:12:30.000 134 21587.83 400.25 42703.36 47950.63 2024-05-13 10:12:31.000 134 21587.82 400.25 42703.34 88888.00 2024-05-13 10:12:32.000 134 21587.80 400.25 42703.33 88888.00 2024-05-13 10:12:33.000 134 21587.79 400.26 42703.33 88888.00 2024-05-13 10:12:34.000 134 21587.81 400.27 42703.34 88888.00 2024-05-13 10:12:35.000 134 21587.78 400.30 42703.36 47950.43 2024-05-13 10:12:36.000 134 21587.74 400.31 42703.38 88888.00 2024-05-13 10:12:37.000 134 21587.73 400.29 42703.37 88888.00 2024-05-13 10:12:38.000 134 21587.69 400.23 42703.34 88888.00 2024-05-13 10:12:39.000 134 21587.60 400.17 42703.30 88888.00 2024-05-13 10:12:40.000 134 21587.52 400.13 42703.26 47950.85 2024-05-13 10:12:41.000 134 21587.50 400.13 42703.23 88888.00 2024-05-13 10:12:42.000 134 21587.52 400.16 42703.21 88888.00 2024-05-13 10:12:43.000 134 21587.53 400.18 42703.19 88888.00 2024-05-13 10:12:44.000 134 21587.51 400.18 42703.18 88888.00 2024-05-13 10:12:45.000 134 21587.46 400.18 42703.18 47949.86 2024-05-13 10:12:46.000 134 21587.38 400.19 42703.18 88888.00 2024-05-13 10:12:47.000 134 21587.32 400.17 42703.18 88888.00 2024-05-13 10:12:48.000 134 21587.29 400.15 42703.18 88888.00 2024-05-13 10:12:49.000 134 21587.32 400.17 42703.16 88888.00 2024-05-13 10:12:50.000 134 21587.34 400.17 42703.13 47950.14 2024-05-13 10:12:51.000 134 21587.34 400.15 42703.14 88888.00 2024-05-13 10:12:52.000 134 21587.35 400.14 42703.21 88888.00 2024-05-13 10:12:53.000 134 21587.38 400.14 42703.27 88888.00 2024-05-13 10:12:54.000 134 21587.38 400.14 42703.28 88888.00 2024-05-13 10:12:55.000 134 21587.33 400.15 42703.30 47950.65 2024-05-13 10:12:56.000 134 21587.25 400.16 42703.33 88888.00 2024-05-13 10:12:57.000 134 21587.16 400.17 42703.34 88888.00 2024-05-13 10:12:58.000 134 21587.07 400.19 42703.35 88888.00 2024-05-13 10:12:59.000 134 21587.00 400.22 42703.38 88888.00 2024-05-13 10:13:00.000 134 21586.94 400.24 42703.41 47950.57 2024-05-13 10:13:01.000 134 21586.88 400.25 42703.39 88888.00 2024-05-13 10:13:02.000 134 21586.82 400.25 42703.34 88888.00 2024-05-13 10:13:03.000 134 21586.82 400.23 42703.37 88888.00 2024-05-13 10:13:04.000 134 21586.83 400.23 42703.46 88888.00 2024-05-13 10:13:05.000 134 21586.79 400.21 42703.50 47949.84 2024-05-13 10:13:06.000 134 21586.72 400.18 42703.47 88888.00 2024-05-13 10:13:07.000 134 21586.68 400.16 42703.43 88888.00 2024-05-13 10:13:08.000 134 21586.68 400.11 42703.37 88888.00 2024-05-13 10:13:09.000 134 21586.72 400.05 42703.38 88888.00 2024-05-13 10:13:10.000 134 21586.74 400.01 42703.45 47950.55 2024-05-13 10:13:11.000 134 21586.70 399.97 42703.48 88888.00 2024-05-13 10:13:12.000 134 21586.66 399.90 42703.41 88888.00 2024-05-13 10:13:13.000 134 21586.65 399.85 42703.32 88888.00 2024-05-13 10:13:14.000 134 21586.65 399.83 42703.28 88888.00 2024-05-13 10:13:15.000 134 21586.61 399.81 42703.27 47949.97 2024-05-13 10:13:16.000 134 21586.58 399.75 42703.31 88888.00 2024-05-13 10:13:17.000 134 21586.60 399.68 42703.37 88888.00 2024-05-13 10:13:18.000 134 21586.63 399.62 42703.39 88888.00 2024-05-13 10:13:19.000 134 21586.63 399.62 42703.39 88888.00 2024-05-13 10:13:20.000 134 21586.60 399.67 42703.43 47950.14 2024-05-13 10:13:21.000 134 21586.55 399.71 42703.48 88888.00 2024-05-13 10:13:22.000 134 21586.47 399.74 42703.50 88888.00 2024-05-13 10:13:23.000 134 21586.41 399.77 42703.50 88888.00 2024-05-13 10:13:24.000 134 21586.41 399.82 42703.50 88888.00 2024-05-13 10:13:25.000 134 21586.42 399.86 42703.55 47950.90 2024-05-13 10:13:26.000 134 21586.42 399.87 42703.60 88888.00 2024-05-13 10:13:27.000 134 21586.46 399.91 42703.62 88888.00 2024-05-13 10:13:28.000 134 21586.50 399.96 42703.62 88888.00 2024-05-13 10:13:29.000 134 21586.49 399.94 42703.62 88888.00 2024-05-13 10:13:30.000 134 21586.48 399.88 42703.61 47950.80 2024-05-13 10:13:31.000 134 21586.50 399.88 42703.62 88888.00 2024-05-13 10:13:32.000 134 21586.58 399.91 42703.63 88888.00 2024-05-13 10:13:33.000 134 21586.71 399.94 42703.68 88888.00 2024-05-13 10:13:34.000 134 21586.84 399.97 42703.75 88888.00 2024-05-13 10:13:35.000 134 21586.96 399.96 42703.75 47951.08 2024-05-13 10:13:36.000 134 21587.02 399.90 42703.67 88888.00 2024-05-13 10:13:37.000 134 21587.04 399.83 42703.58 88888.00 2024-05-13 10:13:38.000 134 21587.08 399.79 42703.54 88888.00 2024-05-13 10:13:39.000 134 21587.16 399.74 42703.57 88888.00 2024-05-13 10:13:40.000 134 21587.19 399.69 42703.58 47950.65 2024-05-13 10:13:41.000 134 21587.16 399.65 42703.57 88888.00 2024-05-13 10:13:42.000 134 21587.15 399.67 42703.59 88888.00 2024-05-13 10:13:43.000 134 21587.14 399.69 42703.63 88888.00 2024-05-13 10:13:44.000 134 21587.05 399.66 42703.66 88888.00 2024-05-13 10:13:45.000 134 21586.90 399.60 42703.64 47950.47 2024-05-13 10:13:46.000 134 21586.77 399.54 42703.58 88888.00 2024-05-13 10:13:47.000 134 21586.68 399.51 42703.56 88888.00 2024-05-13 10:13:48.000 134 21586.60 399.49 42703.58 88888.00 2024-05-13 10:13:49.000 134 21586.49 399.48 42703.61 88888.00 2024-05-13 10:13:50.000 134 21586.44 399.50 42703.62 47950.00 2024-05-13 10:13:51.000 134 21586.46 399.52 42703.61 88888.00 2024-05-13 10:13:52.000 134 21586.44 399.52 42703.59 88888.00 2024-05-13 10:13:53.000 134 21586.40 399.48 42703.57 88888.00 2024-05-13 10:13:54.000 134 21586.33 399.41 42703.55 88888.00 2024-05-13 10:13:55.000 134 21586.26 399.33 42703.50 47949.55 2024-05-13 10:13:56.000 134 21586.22 399.24 42703.45 88888.00 2024-05-13 10:13:57.000 134 21586.23 399.17 42703.40 88888.00 2024-05-13 10:13:58.000 134 21586.24 399.16 42703.39 88888.00 2024-05-13 10:13:59.000 134 21586.20 399.19 42703.46 88888.00 2024-05-13 10:14:00.000 134 21586.12 399.19 42703.52 47950.45 2024-05-13 10:14:01.000 134 21586.01 399.19 42703.56 88888.00 2024-05-13 10:14:02.000 134 21585.92 399.22 42703.60 88888.00 2024-05-13 10:14:03.000 134 21585.81 399.27 42703.63 88888.00 2024-05-13 10:14:04.000 134 21585.69 399.32 42703.65 88888.00 2024-05-13 10:14:05.000 134 21585.59 399.38 42703.68 47949.80 2024-05-13 10:14:06.000 134 21585.56 399.44 42703.76 88888.00 2024-05-13 10:14:07.000 134 21585.54 399.50 42703.85 88888.00 2024-05-13 10:14:08.000 134 21585.47 399.55 42703.87 88888.00 2024-05-13 10:14:09.000 134 21585.42 399.60 42703.90 88888.00 2024-05-13 10:14:10.000 134 21585.42 399.67 42703.96 99999.00 2024-05-13 10:14:11.000 134 21585.40 399.75 42703.98 99999.00 2024-05-13 10:14:12.000 134 21585.34 399.78 42703.96 99999.00 2024-05-13 10:14:13.000 134 21585.28 399.72 42703.97 99999.00 2024-05-13 10:14:14.000 134 21585.29 399.69 42703.99 99999.00 2024-05-13 10:14:15.000 134 21585.40 399.76 42704.00 47950.52 2024-05-13 10:14:16.000 134 21585.51 399.85 42704.02 88888.00 2024-05-13 10:14:17.000 134 21585.58 399.87 42704.06 88888.00 2024-05-13 10:14:18.000 134 21585.65 399.83 42704.07 88888.00 2024-05-13 10:14:19.000 134 21585.69 399.76 42704.06 88888.00 2024-05-13 10:14:20.000 134 21585.71 399.74 42704.11 47950.78 2024-05-13 10:14:21.000 134 21585.76 399.74 42704.17 88888.00 2024-05-13 10:14:22.000 134 21585.84 399.72 42704.19 88888.00 2024-05-13 10:14:23.000 134 21585.90 399.71 42704.21 88888.00 2024-05-13 10:14:24.000 134 21585.90 399.72 42704.23 88888.00 2024-05-13 10:14:25.000 134 21585.91 399.71 42704.20 47950.83 2024-05-13 10:14:26.000 134 21585.97 399.69 42704.16 88888.00 2024-05-13 10:14:27.000 134 21586.05 399.65 42704.14 88888.00 2024-05-13 10:14:28.000 134 21586.10 399.63 42704.14 88888.00 2024-05-13 10:14:29.000 134 21586.09 399.56 42704.12 88888.00 2024-05-13 10:14:30.000 134 21586.04 399.51 42704.10 47950.90 2024-05-13 10:14:31.000 134 21586.02 399.53 42704.12 88888.00 2024-05-13 10:14:32.000 134 21586.07 399.57 42704.17 88888.00 2024-05-13 10:14:33.000 134 21586.13 399.55 42704.20 88888.00 2024-05-13 10:14:34.000 134 21586.16 399.52 42704.19 88888.00 2024-05-13 10:14:35.000 134 21586.12 399.47 42704.15 47951.07 2024-05-13 10:14:36.000 134 21586.05 399.37 42704.07 88888.00 2024-05-13 10:14:37.000 134 21586.02 399.27 42704.01 88888.00 2024-05-13 10:14:38.000 134 21585.98 399.22 42703.98 88888.00 2024-05-13 10:14:39.000 134 21585.94 399.21 42703.99 88888.00 2024-05-13 10:14:40.000 134 21585.95 399.20 42703.99 47950.27 2024-05-13 10:14:41.000 134 21585.96 399.15 42703.98 88888.00 2024-05-13 10:14:42.000 134 21585.92 399.07 42703.99 88888.00 2024-05-13 10:14:43.000 134 21585.84 399.04 42704.01 88888.00 2024-05-13 10:14:44.000 134 21585.76 399.05 42704.00 88888.00 2024-05-13 10:14:45.000 134 21585.65 398.99 42703.95 47950.71 2024-05-13 10:14:46.000 134 21585.53 398.91 42703.93 88888.00 2024-05-13 10:14:47.000 134 21585.45 398.90 42703.96 88888.00 2024-05-13 10:14:48.000 134 21585.35 398.92 42704.00 88888.00 2024-05-13 10:14:49.000 134 21585.19 398.94 42704.00 88888.00 2024-05-13 10:14:50.000 134 21584.98 398.95 42703.98 47950.11 2024-05-13 10:14:51.000 134 21584.80 398.95 42703.98 88888.00 2024-05-13 10:14:52.000 134 21584.66 398.92 42704.01 88888.00 2024-05-13 10:14:53.000 134 21584.59 398.94 42704.05 88888.00 2024-05-13 10:14:54.000 134 21584.55 398.99 42704.07 88888.00 2024-05-13 10:14:55.000 134 21584.47 399.01 42704.04 99999.00 2024-05-13 10:14:56.000 134 21584.42 399.03 42704.04 99999.00 2024-05-13 10:14:57.000 134 21584.44 399.08 42704.06 99999.00 2024-05-13 10:14:58.000 134 21584.48 399.08 42704.06 99999.00 2024-05-13 10:14:59.000 134 21584.52 399.03 42704.09 99999.00 2024-05-13 10:15:00.000 134 21584.58 398.98 42704.14 47950.27 2024-05-13 10:15:01.000 134 21584.63 398.97 42704.16 88888.00 2024-05-13 10:15:02.000 134 21584.64 399.01 42704.21 88888.00 2024-05-13 10:15:03.000 134 21584.60 399.05 42704.23 88888.00 2024-05-13 10:15:04.000 134 21584.57 399.02 42704.20 88888.00 2024-05-13 10:15:05.000 134 21584.55 399.00 42704.21 47950.17 2024-05-13 10:15:06.000 134 21584.49 399.02 42704.28 88888.00 2024-05-13 10:15:07.000 134 21584.42 399.09 42704.35 88888.00 2024-05-13 10:15:08.000 134 21584.35 399.19 42704.38 88888.00 2024-05-13 10:15:09.000 134 21584.28 399.25 42704.35 88888.00 2024-05-13 10:15:10.000 134 21584.20 399.27 42704.32 47949.80 2024-05-13 10:15:11.000 134 21584.08 399.28 42704.37 88888.00 2024-05-13 10:15:12.000 134 21583.96 399.30 42704.49 88888.00 2024-05-13 10:15:13.000 134 21583.90 399.34 42704.57 88888.00 2024-05-13 10:15:14.000 134 21583.85 399.39 42704.59 88888.00 2024-05-13 10:15:15.000 134 21583.76 399.41 42704.59 47949.93 2024-05-13 10:15:16.000 134 21583.69 399.40 42704.61 88888.00 2024-05-13 10:15:17.000 134 21583.67 399.38 42704.60 88888.00 2024-05-13 10:15:18.000 134 21583.67 399.35 42704.56 88888.00 2024-05-13 10:15:19.000 134 21583.64 399.31 42704.55 88888.00 2024-05-13 10:15:20.000 134 21583.57 399.27 42704.55 47949.55 2024-05-13 10:15:21.000 134 21583.50 399.26 42704.59 88888.00 2024-05-13 10:15:22.000 134 21583.48 399.24 42704.63 88888.00 2024-05-13 10:15:23.000 134 21583.48 399.21 42704.65 88888.00 2024-05-13 10:15:24.000 134 21583.52 399.24 42704.66 88888.00 2024-05-13 10:15:25.000 134 21583.56 399.28 42704.66 47950.39 2024-05-13 10:15:26.000 134 21583.56 399.31 42704.68 88888.00 2024-05-13 10:15:27.000 134 21583.56 399.34 42704.71 88888.00 2024-05-13 10:15:28.000 134 21583.58 399.33 42704.71 88888.00 2024-05-13 10:15:29.000 134 21583.63 399.30 42704.70 88888.00 2024-05-13 10:15:30.000 134 21583.68 399.25 42704.70 47950.53 2024-05-13 10:15:31.000 134 21583.70 399.17 42704.70 88888.00 2024-05-13 10:15:32.000 134 21583.70 399.15 42704.73 88888.00 2024-05-13 10:15:33.000 134 21583.69 399.23 42704.81 88888.00 2024-05-13 10:15:34.000 134 21583.65 399.32 42704.88 88888.00 2024-05-13 10:15:35.000 134 21583.53 399.34 42704.89 47950.43 2024-05-13 10:15:36.000 134 21583.34 399.33 42704.84 88888.00 2024-05-13 10:15:37.000 134 21583.18 399.33 42704.82 88888.00 2024-05-13 10:15:38.000 134 21583.10 399.34 42704.86 88888.00 2024-05-13 10:15:39.000 134 21583.07 399.38 42704.93 88888.00 2024-05-13 10:15:40.000 134 21583.03 399.45 42704.98 47950.82 2024-05-13 10:15:41.000 134 21582.99 399.47 42705.01 88888.00 2024-05-13 10:15:42.000 134 21582.97 399.45 42704.99 88888.00 2024-05-13 10:15:43.000 134 21582.92 399.40 42704.95 88888.00 2024-05-13 10:15:44.000 134 21582.83 399.32 42704.94 88888.00 2024-05-13 10:15:45.000 134 21582.75 399.26 42704.96 47949.60 2024-05-13 10:15:46.000 134 21582.73 399.27 42704.99 88888.00 2024-05-13 10:15:47.000 134 21582.71 399.27 42704.97 88888.00 2024-05-13 10:15:48.000 134 21582.67 399.25 42704.91 88888.00 2024-05-13 10:15:49.000 134 21582.64 399.27 42704.90 88888.00 2024-05-13 10:15:50.000 134 21582.67 399.29 42704.91 47950.28 2024-05-13 10:15:51.000 134 21582.72 399.28 42704.87 88888.00 2024-05-13 10:15:52.000 134 21582.75 399.25 42704.82 88888.00 2024-05-13 10:15:53.000 134 21582.75 399.19 42704.83 88888.00 2024-05-13 10:15:54.000 134 21582.79 399.16 42704.87 88888.00 2024-05-13 10:15:55.000 134 21582.86 399.17 42704.87 47949.53 2024-05-13 10:15:56.000 134 21582.87 399.17 42704.86 88888.00 2024-05-13 10:15:57.000 134 21582.82 399.18 42704.90 88888.00 2024-05-13 10:15:58.000 134 21582.79 399.20 42704.97 88888.00 2024-05-13 10:15:59.000 134 21582.83 399.21 42705.00 88888.00 2024-05-13 10:16:00.000 134 21582.84 399.21 42705.04 47950.50 2024-05-13 10:16:01.000 134 21582.76 399.20 42705.05 88888.00 2024-05-13 10:16:02.000 134 21582.62 399.22 42705.02 88888.00 2024-05-13 10:16:03.000 134 21582.51 399.25 42705.01 88888.00 2024-05-13 10:16:04.000 134 21582.43 399.30 42705.02 88888.00 2024-05-13 10:16:05.000 134 21582.29 399.41 42705.06 47950.36 2024-05-13 10:16:06.000 134 21582.16 399.52 42705.13 88888.00 2024-05-13 10:16:07.000 134 21582.09 399.56 42705.21 88888.00 2024-05-13 10:16:08.000 134 21582.03 399.57 42705.24 88888.00 2024-05-13 10:16:09.000 134 21581.94 399.55 42705.20 88888.00 2024-05-13 10:16:10.000 134 21581.90 399.55 42705.17 47950.13 2024-05-13 10:16:11.000 134 21581.97 399.53 42705.14 88888.00 2024-05-13 10:16:12.000 134 21582.04 399.48 42705.13 88888.00 2024-05-13 10:16:13.000 134 21582.13 399.42 42705.18 88888.00 2024-05-13 10:16:14.000 134 21582.24 399.38 42705.25 88888.00 2024-05-13 10:16:15.000 134 21582.39 399.33 42705.26 47950.47 2024-05-13 10:16:16.000 134 21582.56 399.29 42705.23 88888.00 2024-05-13 10:16:17.000 134 21582.69 399.29 42705.21 88888.00 2024-05-13 10:16:18.000 134 21582.79 399.32 42705.20 88888.00 2024-05-13 10:16:19.000 134 21582.88 399.36 42705.22 88888.00 2024-05-13 10:16:20.000 134 21582.96 399.40 42705.27 47950.39 2024-05-13 10:16:21.000 134 21583.00 399.42 42705.27 88888.00 2024-05-13 10:16:22.000 134 21583.02 399.42 42705.23 88888.00 2024-05-13 10:16:23.000 134 21583.10 399.46 42705.27 88888.00 2024-05-13 10:16:24.000 134 21583.21 399.52 42705.36 88888.00 2024-05-13 10:16:25.000 134 21583.28 399.56 42705.42 47950.78 2024-05-13 10:16:26.000 134 21583.27 399.61 42705.43 88888.00 2024-05-13 10:16:27.000 134 21583.23 399.65 42705.42 88888.00 2024-05-13 10:16:28.000 134 21583.17 399.70 42705.43 88888.00 2024-05-13 10:16:29.000 134 21583.06 399.79 42705.43 88888.00 2024-05-13 10:16:30.000 134 21582.87 399.86 42705.40 47950.26 2024-05-13 10:16:31.000 134 21582.69 399.87 42705.36 88888.00 2024-05-13 10:16:32.000 134 21582.60 399.91 42705.37 88888.00 2024-05-13 10:16:33.000 134 21582.56 399.98 42705.42 88888.00 2024-05-13 10:16:34.000 134 21582.53 400.06 42705.46 88888.00 2024-05-13 10:16:35.000 134 21582.52 400.10 42705.46 47949.95 2024-05-13 10:16:36.000 134 21582.58 400.05 42705.44 88888.00 2024-05-13 10:16:37.000 134 21582.68 399.92 42705.38 88888.00 2024-05-13 10:16:38.000 134 21582.75 399.76 42705.31 88888.00 2024-05-13 10:16:39.000 134 21582.85 399.63 42705.26 88888.00 2024-05-13 10:16:40.000 134 21583.00 399.57 42705.24 47950.91 2024-05-13 10:16:41.000 134 21583.16 399.54 42705.27 88888.00 2024-05-13 10:16:42.000 134 21583.28 399.50 42705.30 88888.00 2024-05-13 10:16:43.000 134 21583.39 399.50 42705.29 88888.00 2024-05-13 10:16:44.000 134 21583.47 399.51 42705.26 88888.00 2024-05-13 10:16:45.000 134 21583.48 399.54 42705.27 47950.32 2024-05-13 10:16:46.000 134 21583.46 399.56 42705.30 88888.00 2024-05-13 10:16:47.000 134 21583.48 399.58 42705.27 88888.00 2024-05-13 10:16:48.000 134 21583.53 399.56 42705.23 88888.00 2024-05-13 10:16:49.000 134 21583.55 399.53 42705.21 88888.00 2024-05-13 10:16:50.000 134 21583.58 399.53 42705.21 99999.00 2024-05-13 10:16:51.000 134 21583.64 399.53 42705.19 99999.00 2024-05-13 10:16:52.000 134 21583.69 399.54 42705.18 99999.00 2024-05-13 10:16:53.000 134 21583.70 399.55 42705.18 99999.00 2024-05-13 10:16:54.000 134 21583.69 399.56 42705.16 99999.00 2024-05-13 10:16:55.000 134 21583.67 399.58 42705.14 47949.96 2024-05-13 10:16:56.000 134 21583.63 399.60 42705.13 88888.00 2024-05-13 10:16:57.000 134 21583.58 399.60 42705.13 88888.00 2024-05-13 10:16:58.000 134 21583.56 399.52 42705.07 88888.00 2024-05-13 10:16:59.000 134 21583.60 399.38 42705.02 88888.00 2024-05-13 10:17:00.000 134 21583.66 399.30 42705.00 47950.71 2024-05-13 10:17:01.000 134 21583.71 399.29 42704.97 88888.00 2024-05-13 10:17:02.000 134 21583.73 399.30 42704.89 88888.00 2024-05-13 10:17:03.000 134 21583.73 399.24 42704.81 88888.00 2024-05-13 10:17:04.000 134 21583.77 399.16 42704.77 88888.00 2024-05-13 10:17:05.000 134 21583.87 399.09 42704.73 47950.59 2024-05-13 10:17:06.000 134 21583.98 399.08 42704.70 88888.00 2024-05-13 10:17:07.000 134 21584.03 399.09 42704.68 88888.00 2024-05-13 10:17:08.000 134 21584.05 399.07 42704.68 88888.00 2024-05-13 10:17:09.000 134 21584.06 399.03 42704.66 88888.00 2024-05-13 10:17:10.000 134 21584.07 399.01 42704.63 47950.68 2024-05-13 10:17:11.000 134 21584.07 399.00 42704.62 88888.00 2024-05-13 10:17:12.000 134 21584.02 399.00 42704.63 88888.00 2024-05-13 10:17:13.000 134 21583.98 399.08 42704.66 88888.00 2024-05-13 10:17:14.000 134 21583.97 399.19 42704.64 88888.00 2024-05-13 10:17:15.000 134 21583.96 399.26 42704.61 47950.04 2024-05-13 10:17:16.000 134 21583.93 399.29 42704.68 88888.00 2024-05-13 10:17:17.000 134 21583.89 399.30 42704.78 88888.00 2024-05-13 10:17:18.000 134 21583.84 399.32 42704.81 88888.00 2024-05-13 10:17:19.000 134 21583.76 399.32 42704.76 88888.00 2024-05-13 10:17:20.000 134 21583.61 399.30 42704.68 47950.35 2024-05-13 10:17:21.000 134 21583.47 399.25 42704.63 88888.00 2024-05-13 10:17:22.000 134 21583.39 399.21 42704.64 88888.00 2024-05-13 10:17:23.000 134 21583.35 399.21 42704.70 88888.00 2024-05-13 10:17:24.000 134 21583.33 399.26 42704.75 88888.00 2024-05-13 10:17:25.000 134 21583.30 399.29 42704.76 47949.57 2024-05-13 10:17:26.000 134 21583.26 399.28 42704.77 88888.00 2024-05-13 10:17:27.000 134 21583.20 399.25 42704.75 88888.00 2024-05-13 10:17:28.000 134 21583.19 399.21 42704.69 88888.00 2024-05-13 10:17:29.000 134 21583.25 399.22 42704.64 88888.00 2024-05-13 10:17:30.000 134 21583.35 399.26 42704.64 47949.46 2024-05-13 10:17:31.000 134 21583.46 399.26 42704.65 88888.00 2024-05-13 10:17:32.000 134 21583.53 399.26 42704.64 88888.00 2024-05-13 10:17:33.000 134 21583.58 399.32 42704.62 88888.00 2024-05-13 10:17:34.000 134 21583.64 399.39 42704.64 88888.00 2024-05-13 10:17:35.000 134 21583.68 399.42 42704.67 47949.86 2024-05-13 10:17:36.000 134 21583.65 399.43 42704.69 88888.00 2024-05-13 10:17:37.000 134 21583.59 399.43 42704.72 88888.00 2024-05-13 10:17:38.000 134 21583.55 399.43 42704.73 88888.00 2024-05-13 10:17:39.000 134 21583.53 399.47 42704.76 88888.00 2024-05-13 10:17:40.000 134 21583.49 399.54 42704.80 47950.06 2024-05-13 10:17:41.000 134 21583.42 399.63 42704.83 88888.00 2024-05-13 10:17:42.000 134 21583.36 399.68 42704.86 88888.00 2024-05-13 10:17:43.000 134 21583.27 399.65 42704.89 88888.00 2024-05-13 10:17:44.000 134 21583.12 399.62 42704.90 88888.00 2024-05-13 10:17:45.000 134 21582.98 399.64 42704.89 47950.08 2024-05-13 10:17:46.000 134 21582.92 399.70 42704.89 88888.00 2024-05-13 10:17:47.000 134 21582.88 399.75 42704.90 88888.00 2024-05-13 10:17:48.000 134 21582.78 399.75 42704.90 88888.00 2024-05-13 10:17:49.000 134 21582.66 399.74 42704.91 88888.00 2024-05-13 10:17:50.000 134 21582.55 399.78 42704.94 47949.60 2024-05-13 10:17:51.000 134 21582.49 399.87 42704.95 88888.00 2024-05-13 10:17:52.000 134 21582.48 399.92 42704.97 88888.00 2024-05-13 10:17:53.000 134 21582.47 399.90 42704.97 88888.00 2024-05-13 10:17:54.000 134 21582.40 399.90 42704.95 88888.00 2024-05-13 10:17:55.000 134 21582.34 399.93 42704.94 47949.61 2024-05-13 10:17:56.000 134 21582.28 399.94 42704.97 88888.00 2024-05-13 10:17:57.000 134 21582.22 399.93 42705.03 88888.00 2024-05-13 10:17:58.000 134 21582.15 399.96 42705.07 88888.00 2024-05-13 10:17:59.000 134 21582.06 399.97 42705.06 88888.00 2024-05-13 10:18:00.000 134 21582.00 399.92 42705.04 47949.85 2024-05-13 10:18:01.000 134 21582.01 399.86 42705.04 88888.00 2024-05-13 10:18:02.000 134 21582.04 399.84 42705.04 88888.00 2024-05-13 10:18:03.000 134 21582.07 399.82 42705.04 88888.00 2024-05-13 10:18:04.000 134 21582.09 399.81 42705.02 88888.00 2024-05-13 10:18:05.000 134 21582.08 399.81 42705.02 47949.30 2024-05-13 10:18:06.000 134 21582.08 399.81 42705.05 88888.00 2024-05-13 10:18:07.000 134 21582.11 399.85 42705.12 88888.00 2024-05-13 10:18:08.000 134 21582.15 399.96 42705.21 88888.00 2024-05-13 10:18:09.000 134 21582.10 400.06 42705.28 88888.00 2024-05-13 10:18:10.000 134 21581.97 400.14 42705.30 47950.19 2024-05-13 10:18:11.000 134 21581.81 400.22 42705.30 88888.00 2024-05-13 10:18:12.000 134 21581.68 400.33 42705.32 88888.00 2024-05-13 10:18:13.000 134 21581.61 400.37 42705.35 88888.00 2024-05-13 10:18:14.000 134 21581.56 400.35 42705.39 88888.00 2024-05-13 10:18:15.000 134 21581.49 400.35 42705.41 47949.23 2024-05-13 10:18:16.000 134 21581.42 400.39 42705.43 88888.00 2024-05-13 10:18:17.000 134 21581.38 400.40 42705.42 88888.00 2024-05-13 10:18:18.000 134 21581.32 400.38 42705.41 88888.00 2024-05-13 10:18:19.000 134 21581.25 400.37 42705.44 88888.00 2024-05-13 10:18:20.000 134 21581.19 400.39 42705.48 99999.00 2024-05-13 10:18:21.000 134 21581.20 400.44 42705.49 99999.00 2024-05-13 10:18:22.000 134 21581.25 400.45 42705.51 99999.00 2024-05-13 10:18:23.000 134 21581.28 400.41 42705.54 99999.00 2024-05-13 10:18:24.000 134 21581.29 400.37 42705.57 99999.00 2024-05-13 10:18:25.000 134 21581.33 400.38 42705.59 47949.42 2024-05-13 10:18:26.000 134 21581.36 400.43 42705.57 88888.00 2024-05-13 10:18:27.000 134 21581.35 400.46 42705.57 88888.00 2024-05-13 10:18:28.000 134 21581.35 400.47 42705.59 88888.00 2024-05-13 10:18:29.000 134 21581.42 400.52 42705.59 88888.00 2024-05-13 10:18:30.000 134 21581.53 400.59 42705.59 47949.88 2024-05-13 10:18:31.000 134 21581.60 400.62 42705.59 88888.00 2024-05-13 10:18:32.000 134 21581.63 400.63 42705.57 88888.00 2024-05-13 10:18:33.000 134 21581.58 400.66 42705.56 88888.00 2024-05-13 10:18:34.000 134 21581.48 400.69 42705.62 88888.00 2024-05-13 10:18:35.000 134 21581.40 400.71 42705.69 47950.70 2024-05-13 10:18:36.000 134 21581.29 400.72 42705.71 88888.00 2024-05-13 10:18:37.000 134 21581.14 400.71 42705.71 88888.00 2024-05-13 10:18:38.000 134 21581.03 400.72 42705.75 88888.00 2024-05-13 10:18:39.000 134 21580.96 400.77 42705.81 88888.00 2024-05-13 10:18:40.000 134 21580.87 400.81 42705.80 47950.38 2024-05-13 10:18:41.000 134 21580.82 400.81 42705.77 88888.00 2024-05-13 10:18:42.000 134 21580.84 400.86 42705.79 88888.00 2024-05-13 10:18:43.000 134 21580.88 400.93 42705.82 88888.00 2024-05-13 10:18:44.000 134 21580.92 400.97 42705.81 88888.00 2024-05-13 10:18:45.000 134 21581.00 401.02 42705.79 47949.52 2024-05-13 10:18:46.000 134 21581.09 401.07 42705.80 88888.00 2024-05-13 10:18:47.000 134 21581.13 401.03 42705.82 88888.00 2024-05-13 10:18:48.000 134 21581.13 401.01 42705.82 88888.00 2024-05-13 10:18:49.000 134 21581.16 401.04 42705.85 88888.00 2024-05-13 10:18:50.000 134 21581.24 401.05 42705.90 47950.13 2024-05-13 10:18:51.000 134 21581.30 401.02 42705.92 88888.00 2024-05-13 10:18:52.000 134 21581.35 400.99 42705.88 88888.00 2024-05-13 10:18:53.000 134 21581.37 401.00 42705.83 88888.00 2024-05-13 10:18:54.000 134 21581.38 401.05 42705.85 88888.00 2024-05-13 10:18:55.000 134 21581.38 401.08 42705.88 47950.88 2024-05-13 10:18:56.000 134 21581.39 401.05 42705.86 88888.00 2024-05-13 10:18:57.000 134 21581.40 401.00 42705.83 88888.00 2024-05-13 10:18:58.000 134 21581.42 401.01 42705.83 88888.00 2024-05-13 10:18:59.000 134 21581.46 401.07 42705.86 88888.00 2024-05-13 10:19:00.000 134 21581.50 401.13 42705.87 47950.62 2024-05-13 10:19:01.000 134 21581.56 401.16 42705.89 88888.00 2024-05-13 10:19:02.000 134 21581.63 401.14 42705.89 88888.00 2024-05-13 10:19:03.000 134 21581.75 401.12 42705.87 88888.00 2024-05-13 10:19:04.000 134 21581.94 401.09 42705.82 88888.00 2024-05-13 10:19:05.000 134 21582.15 401.07 42705.78 47950.82 2024-05-13 10:19:06.000 134 21582.34 401.04 42705.74 88888.00 2024-05-13 10:19:07.000 134 21582.52 400.99 42705.71 88888.00 2024-05-13 10:19:08.000 134 21582.69 400.93 42705.67 88888.00 2024-05-13 10:19:09.000 134 21582.81 400.88 42705.64 88888.00 2024-05-13 10:19:10.000 134 21582.89 400.83 42705.62 47950.56 2024-05-13 10:19:11.000 134 21582.90 400.81 42705.59 88888.00 2024-05-13 10:19:12.000 134 21582.80 400.83 42705.56 88888.00 2024-05-13 10:19:13.000 134 21582.68 400.87 42705.59 88888.00 2024-05-13 10:19:14.000 134 21582.64 400.92 42705.64 88888.00 2024-05-13 10:19:15.000 134 21582.65 400.97 42705.63 47949.92 2024-05-13 10:19:16.000 134 21582.59 400.99 42705.59 88888.00 2024-05-13 10:19:17.000 134 21582.51 400.95 42705.55 88888.00 2024-05-13 10:19:18.000 134 21582.46 400.93 42705.52 88888.00 2024-05-13 10:19:19.000 134 21582.43 400.97 42705.50 88888.00 2024-05-13 10:19:20.000 134 21582.38 401.03 42705.50 47950.55 2024-05-13 10:19:21.000 134 21582.31 401.05 42705.50 88888.00 2024-05-13 10:19:22.000 134 21582.26 401.05 42705.46 88888.00 2024-05-13 10:19:23.000 134 21582.24 401.03 42705.41 88888.00 2024-05-13 10:19:24.000 134 21582.28 401.00 42705.40 88888.00 2024-05-13 10:19:25.000 134 21582.42 400.97 42705.39 47950.54 2024-05-13 10:19:26.000 134 21582.61 400.93 42705.36 88888.00 2024-05-13 10:19:27.000 134 21582.78 400.87 42705.31 88888.00 2024-05-13 10:19:28.000 134 21582.92 400.85 42705.25 88888.00 2024-05-13 10:19:29.000 134 21583.06 400.87 42705.23 88888.00 2024-05-13 10:19:30.000 134 21583.18 400.88 42705.27 99999.00 2024-05-13 10:19:31.000 134 21583.23 400.91 42705.31 99999.00 2024-05-13 10:19:32.000 134 21583.21 400.95 42705.31 99999.00 2024-05-13 10:19:33.000 134 21583.18 400.98 42705.29 99999.00 2024-05-13 10:19:34.000 134 21583.22 400.98 42705.28 99999.00 2024-05-13 10:19:35.000 134 21583.31 400.96 42705.29 47950.66 2024-05-13 10:19:36.000 134 21583.41 400.94 42705.30 88888.00 2024-05-13 10:19:37.000 134 21583.49 400.92 42705.30 88888.00 2024-05-13 10:19:38.000 134 21583.58 400.91 42705.28 88888.00 2024-05-13 10:19:39.000 134 21583.64 400.96 42705.27 88888.00 2024-05-13 10:19:40.000 134 21583.55 401.04 42705.30 47950.04 2024-05-13 10:19:41.000 134 21583.35 401.12 42705.35 88888.00 2024-05-13 10:19:42.000 134 21583.13 401.14 42705.37 88888.00 2024-05-13 10:19:43.000 134 21582.95 401.12 42705.36 88888.00 2024-05-13 10:19:44.000 134 21582.78 401.12 42705.36 88888.00 2024-05-13 10:19:45.000 134 21582.64 401.17 42705.34 47950.49 2024-05-13 10:19:46.000 134 21582.57 401.23 42705.28 88888.00 2024-05-13 10:19:47.000 134 21582.56 401.22 42705.23 88888.00 2024-05-13 10:19:48.000 134 21582.58 401.14 42705.17 88888.00 2024-05-13 10:19:49.000 134 21582.63 401.04 42705.11 88888.00 2024-05-13 10:19:50.000 134 21582.75 400.95 42705.03 47950.39 2024-05-13 10:19:51.000 134 21582.89 400.82 42704.94 88888.00 2024-05-13 10:19:52.000 134 21583.00 400.69 42704.89 88888.00 2024-05-13 10:19:53.000 134 21583.04 400.60 42704.89 88888.00 2024-05-13 10:19:54.000 134 21583.10 400.60 42704.89 88888.00 2024-05-13 10:19:55.000 134 21583.20 400.69 42704.89 47950.95 2024-05-13 10:19:56.000 134 21583.28 400.78 42704.92 88888.00 2024-05-13 10:19:57.000 134 21583.28 400.82 42704.96 88888.00 2024-05-13 10:19:58.000 134 21583.26 400.81 42705.02 88888.00 2024-05-13 10:19:59.000 134 21583.31 400.77 42705.03 88888.00 2024-05-13 10:20:00.000 134 21583.40 400.73 42705.00 47950.44 2024-05-13 10:20:01.000 134 21583.45 400.72 42704.95 88888.00 2024-05-13 10:20:02.000 134 21583.47 400.70 42704.90 88888.00 2024-05-13 10:20:03.000 134 21583.48 400.62 42704.87 88888.00 2024-05-13 10:20:04.000 134 21583.50 400.55 42704.84 88888.00 2024-05-13 10:20:05.000 134 21583.53 400.52 42704.81 47950.48 2024-05-13 10:20:06.000 134 21583.51 400.49 42704.78 88888.00 2024-05-13 10:20:07.000 134 21583.45 400.46 42704.77 88888.00 2024-05-13 10:20:08.000 134 21583.40 400.43 42704.73 88888.00 2024-05-13 10:20:09.000 134 21583.37 400.42 42704.69 88888.00 2024-05-13 10:20:10.000 134 21583.31 400.38 42704.67 47950.25 2024-05-13 10:20:11.000 134 21583.23 400.32 42704.64 88888.00 2024-05-13 10:20:12.000 134 21583.21 400.26 42704.61 88888.00 2024-05-13 10:20:13.000 134 21583.29 400.26 42704.59 88888.00 2024-05-13 10:20:14.000 134 21583.37 400.33 42704.59 88888.00 2024-05-13 10:20:15.000 134 21583.42 400.39 42704.57 47950.29 2024-05-13 10:20:16.000 134 21583.48 400.43 42704.56 88888.00 2024-05-13 10:20:17.000 134 21583.56 400.48 42704.56 88888.00 2024-05-13 10:20:18.000 134 21583.62 400.53 42704.60 88888.00 2024-05-13 10:20:19.000 134 21583.67 400.55 42704.64 88888.00 2024-05-13 10:20:20.000 134 21583.72 400.51 42704.66 47949.60 2024-05-13 10:20:21.000 134 21583.77 400.48 42704.62 88888.00 2024-05-13 10:20:22.000 134 21583.83 400.45 42704.56 88888.00 2024-05-13 10:20:23.000 134 21583.87 400.37 42704.49 88888.00 2024-05-13 10:20:24.000 134 21583.91 400.23 42704.43 88888.00 2024-05-13 10:20:25.000 134 21583.95 400.07 42704.39 47950.36 2024-05-13 10:20:26.000 134 21583.97 399.92 42704.36 88888.00 2024-05-13 10:20:27.000 134 21583.99 399.82 42704.33 88888.00 2024-05-13 10:20:28.000 134 21583.99 399.77 42704.32 88888.00 2024-05-13 10:20:29.000 134 21583.97 399.73 42704.33 88888.00 2024-05-13 10:20:30.000 134 21583.90 399.71 42704.31 47950.15 2024-05-13 10:20:31.000 134 21583.80 399.74 42704.27 88888.00 2024-05-13 10:20:32.000 134 21583.69 399.84 42704.24 88888.00 2024-05-13 10:20:33.000 134 21583.61 399.94 42704.25 88888.00 2024-05-13 10:20:34.000 134 21583.54 400.02 42704.27 88888.00 2024-05-13 10:20:35.000 134 21583.48 400.12 42704.30 47949.99 2024-05-13 10:20:36.000 134 21583.47 400.20 42704.33 88888.00 2024-05-13 10:20:37.000 134 21583.53 400.24 42704.35 88888.00 2024-05-13 10:20:38.000 134 21583.58 400.23 42704.34 88888.00 2024-05-13 10:20:39.000 134 21583.56 400.20 42704.31 88888.00 2024-05-13 10:20:40.000 134 21583.52 400.20 42704.27 47949.31 2024-05-13 10:20:41.000 134 21583.51 400.19 42704.22 88888.00 2024-05-13 10:20:42.000 134 21583.55 400.11 42704.20 88888.00 2024-05-13 10:20:43.000 134 21583.63 399.99 42704.21 88888.00 2024-05-13 10:20:44.000 134 21583.75 399.82 42704.15 88888.00 2024-05-13 10:20:45.000 134 21583.90 399.61 42704.01 47949.48 2024-05-13 10:20:46.000 134 21584.07 399.40 42703.86 88888.00 2024-05-13 10:20:47.000 134 21584.20 399.25 42703.79 88888.00 2024-05-13 10:20:48.000 134 21584.28 399.16 42703.77 88888.00 2024-05-13 10:20:49.000 134 21584.37 399.13 42703.77 88888.00 2024-05-13 10:20:50.000 134 21584.45 399.18 42703.79 47950.08 2024-05-13 10:20:51.000 134 21584.49 399.24 42703.81 88888.00 2024-05-13 10:20:52.000 134 21584.52 399.26 42703.82 88888.00 2024-05-13 10:20:53.000 134 21584.54 399.25 42703.82 88888.00 2024-05-13 10:20:54.000 134 21584.56 399.27 42703.83 88888.00 2024-05-13 10:20:55.000 134 21584.52 399.32 42703.83 47949.99 2024-05-13 10:20:56.000 134 21584.40 399.37 42703.84 88888.00 2024-05-13 10:20:57.000 134 21584.24 399.45 42703.85 88888.00 2024-05-13 10:20:58.000 134 21584.11 399.53 42703.87 88888.00 2024-05-13 10:20:59.000 134 21584.04 399.57 42703.90 88888.00 2024-05-13 10:21:00.000 134 21583.94 399.58 42703.94 47950.04 2024-05-13 10:21:01.000 134 21583.77 399.61 42703.94 88888.00 2024-05-13 10:21:02.000 134 21583.60 399.66 42703.93 88888.00 2024-05-13 10:21:03.000 134 21583.52 399.69 42703.94 88888.00 2024-05-13 10:21:04.000 134 21583.43 399.66 42703.94 88888.00 2024-05-13 10:21:05.000 134 21583.31 399.64 42703.89 47948.77 2024-05-13 10:21:06.000 134 21583.25 399.64 42703.85 88888.00 2024-05-13 10:21:07.000 134 21583.26 399.65 42703.84 88888.00 2024-05-13 10:21:08.000 134 21583.29 399.63 42703.85 88888.00 2024-05-13 10:21:09.000 134 21583.30 399.56 42703.82 88888.00 2024-05-13 10:21:10.000 134 21583.31 399.46 42703.76 47949.37 2024-05-13 10:21:11.000 134 21583.35 399.41 42703.73 88888.00 2024-05-13 10:21:12.000 134 21583.40 399.40 42703.77 88888.00 2024-05-13 10:21:13.000 134 21583.45 399.40 42703.82 88888.00 2024-05-13 10:21:14.000 134 21583.52 399.39 42703.82 88888.00 2024-05-13 10:21:15.000 134 21583.66 399.42 42703.81 47949.20 2024-05-13 10:21:16.000 134 21583.82 399.51 42703.83 88888.00 2024-05-13 10:21:17.000 134 21583.93 399.57 42703.84 88888.00 2024-05-13 10:21:18.000 134 21583.99 399.56 42703.84 88888.00 2024-05-13 10:21:19.000 134 21584.06 399.53 42703.84 88888.00 2024-05-13 10:21:20.000 134 21584.12 399.48 42703.87 47949.75 2024-05-13 10:21:21.000 134 21584.16 399.39 42703.88 88888.00 2024-05-13 10:21:22.000 134 21584.19 399.26 42703.86 88888.00 2024-05-13 10:21:23.000 134 21584.19 399.15 42703.88 88888.00 2024-05-13 10:21:24.000 134 21584.09 399.10 42703.89 88888.00 2024-05-13 10:21:25.000 134 21583.92 399.12 42703.88 99999.00 2024-05-13 10:21:26.000 134 21583.69 399.22 42703.87 99999.00 2024-05-13 10:21:27.000 134 21583.45 399.36 42703.96 99999.00 2024-05-13 10:21:28.000 134 21583.22 399.49 42704.10 99999.00 2024-05-13 10:21:29.000 134 21583.02 399.60 42704.17 99999.00 2024-05-13 10:21:30.000 134 21582.85 399.66 42704.16 47949.53 2024-05-13 10:21:31.000 134 21582.78 399.67 42704.13 88888.00 2024-05-13 10:21:32.000 134 21582.80 399.68 42704.12 88888.00 2024-05-13 10:21:33.000 134 21582.83 399.76 42704.11 88888.00 2024-05-13 10:21:34.000 134 21582.77 399.90 42704.11 88888.00 2024-05-13 10:21:35.000 134 21582.67 400.03 42704.18 47949.49 2024-05-13 10:21:36.000 134 21582.58 400.09 42704.28 88888.00 2024-05-13 10:21:37.000 134 21582.51 400.12 42704.35 88888.00 2024-05-13 10:21:38.000 134 21582.44 400.13 42704.36 88888.00 2024-05-13 10:21:39.000 134 21582.40 400.12 42704.31 88888.00 2024-05-13 10:21:40.000 134 21582.38 400.01 42704.23 47949.42 2024-05-13 10:21:41.000 134 21582.40 399.81 42704.16 88888.00 2024-05-13 10:21:42.000 134 21582.51 399.61 42704.09 88888.00 2024-05-13 10:21:43.000 134 21582.71 399.43 42704.06 88888.00 2024-05-13 10:21:44.000 134 21582.93 399.27 42704.03 88888.00 2024-05-13 10:21:45.000 134 21583.12 399.18 42704.00 47949.57 2024-05-13 10:21:46.000 134 21583.24 399.15 42703.99 88888.00 2024-05-13 10:21:47.000 134 21583.32 399.16 42704.05 88888.00 2024-05-13 10:21:48.000 134 21583.35 399.26 42704.12 88888.00 2024-05-13 10:21:49.000 134 21583.29 399.41 42704.18 88888.00 2024-05-13 10:21:50.000 134 21583.19 399.57 42704.21 99999.00 2024-05-13 10:21:51.000 134 21583.13 399.76 42704.27 99999.00 2024-05-13 10:21:52.000 134 21583.06 399.97 42704.38 99999.00 2024-05-13 10:21:53.000 134 21582.97 400.12 42704.50 99999.00 2024-05-13 10:21:54.000 134 21582.92 400.22 42704.56 99999.00 2024-05-13 10:21:55.000 134 21582.87 400.33 42704.57 47949.19 2024-05-13 10:21:56.000 134 21582.79 400.43 42704.59 88888.00 2024-05-13 10:21:57.000 134 21582.68 400.51 42704.62 88888.00 2024-05-13 10:21:58.000 134 21582.56 400.58 42704.67 88888.00 2024-05-13 10:21:59.000 134 21582.42 400.63 42704.70 88888.00 2024-05-13 10:22:00.000 134 21582.32 400.71 42704.71 47949.18 2024-05-13 10:22:01.000 134 21582.24 400.78 42704.68 88888.00 2024-05-13 10:22:02.000 134 21582.18 400.76 42704.66 88888.00 2024-05-13 10:22:03.000 134 21582.17 400.64 42704.68 88888.00 2024-05-13 10:22:04.000 134 21582.22 400.48 42704.65 88888.00 2024-05-13 10:22:05.000 134 21582.32 400.34 42704.54 47949.10 2024-05-13 10:22:06.000 134 21582.45 400.23 42704.43 88888.00 2024-05-13 10:22:07.000 134 21582.59 400.15 42704.38 88888.00 2024-05-13 10:22:08.000 134 21582.67 400.09 42704.37 88888.00 2024-05-13 10:22:09.000 134 21582.69 400.11 42704.39 88888.00 2024-05-13 10:22:10.000 134 21582.70 400.21 42704.45 47949.23 2024-05-13 10:22:11.000 134 21582.72 400.29 42704.46 88888.00 2024-05-13 10:22:12.000 134 21582.75 400.35 42704.45 88888.00 2024-05-13 10:22:13.000 134 21582.79 400.42 42704.47 88888.00 2024-05-13 10:22:14.000 134 21582.79 400.56 42704.51 88888.00 2024-05-13 10:22:15.000 134 21582.73 400.72 42704.57 47949.28 2024-05-13 10:22:16.000 134 21582.63 400.87 42704.68 88888.00 2024-05-13 10:22:17.000 134 21582.50 401.03 42704.79 88888.00 2024-05-13 10:22:18.000 134 21582.38 401.19 42704.89 88888.00 2024-05-13 10:22:19.000 134 21582.24 401.38 42704.97 88888.00 2024-05-13 10:22:20.000 134 21582.09 401.57 42705.01 47949.33 2024-05-13 10:22:21.000 134 21581.95 401.74 42705.06 88888.00 2024-05-13 10:22:22.000 134 21581.81 401.83 42705.15 88888.00 2024-05-13 10:22:23.000 134 21581.65 401.88 42705.23 88888.00 2024-05-13 10:22:24.000 134 21581.50 401.91 42705.29 88888.00 2024-05-13 10:22:25.000 134 21581.43 401.95 42705.31 47949.96 2024-05-13 10:22:26.000 134 21581.43 401.99 42705.32 88888.00 2024-05-13 10:22:27.000 134 21581.44 401.97 42705.29 88888.00 2024-05-13 10:22:28.000 134 21581.46 401.90 42705.22 88888.00 2024-05-13 10:22:29.000 134 21581.50 401.82 42705.20 88888.00 2024-05-13 10:22:30.000 134 21581.52 401.76 42705.22 47949.31 2024-05-13 10:22:31.000 134 21581.48 401.76 42705.22 88888.00 2024-05-13 10:22:32.000 134 21581.43 401.76 42705.19 88888.00 2024-05-13 10:22:33.000 134 21581.43 401.67 42705.18 88888.00 2024-05-13 10:22:34.000 134 21581.50 401.57 42705.17 88888.00 2024-05-13 10:22:35.000 134 21581.63 401.60 42705.18 47950.42 2024-05-13 10:22:36.000 134 21581.79 401.68 42705.20 88888.00 2024-05-13 10:22:37.000 134 21581.91 401.75 42705.22 88888.00 2024-05-13 10:22:38.000 134 21581.98 401.84 42705.27 88888.00 2024-05-13 10:22:39.000 134 21582.01 401.94 42705.34 88888.00 2024-05-13 10:22:40.000 134 21582.02 402.01 42705.44 47949.85 2024-05-13 10:22:41.000 134 21582.03 402.06 42705.50 88888.00 2024-05-13 10:22:42.000 134 21582.00 402.11 42705.49 88888.00 2024-05-13 10:22:43.000 134 21581.95 402.19 42705.53 88888.00 2024-05-13 10:22:44.000 134 21581.89 402.34 42705.65 88888.00 2024-05-13 10:22:45.000 134 21581.84 402.52 42705.77 47950.84 2024-05-13 10:22:46.000 134 21581.78 402.65 42705.82 88888.00 2024-05-13 10:22:47.000 134 21581.68 402.71 42705.81 88888.00 2024-05-13 10:22:48.000 134 21581.56 402.73 42705.81 88888.00 2024-05-13 10:22:49.000 134 21581.46 402.77 42705.82 88888.00 2024-05-13 10:22:50.000 134 21581.40 402.82 42705.83 47950.68 2024-05-13 10:22:51.000 134 21581.40 402.90 42705.84 88888.00 2024-05-13 10:22:52.000 134 21581.41 402.97 42705.86 88888.00 2024-05-13 10:22:53.000 134 21581.40 403.03 42705.88 88888.00 2024-05-13 10:22:54.000 134 21581.42 403.10 42705.91 88888.00 2024-05-13 10:22:55.000 134 21581.47 403.15 42705.91 47950.45 2024-05-13 10:22:56.000 134 21581.50 403.18 42705.89 88888.00 2024-05-13 10:22:57.000 134 21581.53 403.14 42705.86 88888.00 2024-05-13 10:22:58.000 134 21581.65 403.05 42705.80 88888.00 2024-05-13 10:22:59.000 134 21581.82 402.92 42705.75 88888.00 2024-05-13 10:23:00.000 134 21581.96 402.79 42705.72 47949.92 2024-05-13 10:23:01.000 134 21582.09 402.70 42705.68 88888.00 2024-05-13 10:23:02.000 134 21582.24 402.65 42705.67 88888.00 2024-05-13 10:23:03.000 134 21582.35 402.60 42705.70 88888.00 2024-05-13 10:23:04.000 134 21582.38 402.57 42705.72 88888.00 2024-05-13 10:23:05.000 134 21582.38 402.61 42705.70 47950.84 2024-05-13 10:23:06.000 134 21582.45 402.71 42705.69 88888.00 2024-05-13 10:23:07.000 134 21582.52 402.82 42705.73 88888.00 2024-05-13 10:23:08.000 134 21582.49 402.93 42705.78 88888.00 2024-05-13 10:23:09.000 134 21582.33 403.04 42705.82 88888.00 2024-05-13 10:23:10.000 134 21582.11 403.17 42705.89 47950.28 2024-05-13 10:23:11.000 134 21581.88 403.28 42705.96 88888.00 2024-05-13 10:23:12.000 134 21581.64 403.38 42706.02 88888.00 2024-05-13 10:23:13.000 134 21581.43 403.48 42706.09 88888.00 2024-05-13 10:23:14.000 134 21581.33 403.52 42706.14 88888.00 2024-05-13 10:23:15.000 134 21581.35 403.52 42706.13 47950.84 2024-05-13 10:23:16.000 134 21581.37 403.58 42706.09 88888.00 2024-05-13 10:23:17.000 134 21581.31 403.71 42706.03 88888.00 2024-05-13 10:23:18.000 134 21581.17 403.82 42705.99 88888.00 2024-05-13 10:23:19.000 134 21581.00 403.83 42705.98 88888.00 2024-05-13 10:23:20.000 134 21580.83 403.79 42706.00 47950.58 2024-05-13 10:23:21.000 134 21580.75 403.69 42706.02 88888.00 2024-05-13 10:23:22.000 134 21580.78 403.51 42705.99 88888.00 2024-05-13 10:23:23.000 134 21580.85 403.32 42705.88 88888.00 2024-05-13 10:23:24.000 134 21580.93 403.14 42705.73 88888.00 2024-05-13 10:23:25.000 134 21581.04 402.97 42705.62 47949.49 2024-05-13 10:23:26.000 134 21581.17 402.89 42705.59 88888.00 2024-05-13 10:23:27.000 134 21581.27 402.92 42705.62 88888.00 2024-05-13 10:23:28.000 134 21581.34 402.99 42705.69 88888.00 2024-05-13 10:23:29.000 134 21581.36 403.01 42705.71 88888.00 2024-05-13 10:23:30.000 134 21581.31 403.02 42705.72 47949.70 2024-05-13 10:23:31.000 134 21581.22 403.05 42705.74 88888.00 2024-05-13 10:23:32.000 134 21581.12 403.11 42705.80 88888.00 2024-05-13 10:23:33.000 134 21580.99 403.19 42705.84 88888.00 2024-05-13 10:23:34.000 134 21580.86 403.33 42705.84 88888.00 2024-05-13 10:23:35.000 134 21580.72 403.45 42705.85 47950.42 2024-05-13 10:23:36.000 134 21580.52 403.49 42705.90 88888.00 2024-05-13 10:23:37.000 134 21580.27 403.52 42705.99 88888.00 2024-05-13 10:23:38.000 134 21580.00 403.62 42706.09 88888.00 2024-05-13 10:23:39.000 134 21579.69 403.73 42706.17 88888.00 2024-05-13 10:23:40.000 134 21579.37 403.81 42706.20 47949.85 2024-05-13 10:23:41.000 134 21579.08 403.82 42706.18 88888.00 2024-05-13 10:23:42.000 134 21578.82 403.73 42706.13 88888.00 2024-05-13 10:23:43.000 134 21578.65 403.61 42706.11 88888.00 2024-05-13 10:23:44.000 134 21578.62 403.50 42706.06 88888.00 2024-05-13 10:23:45.000 134 21578.72 403.42 42705.98 47949.06 2024-05-13 10:23:46.000 134 21578.86 403.36 42705.92 88888.00 2024-05-13 10:23:47.000 134 21578.96 403.31 42705.87 88888.00 2024-05-13 10:23:48.000 134 21579.00 403.24 42705.84 88888.00 2024-05-13 10:23:49.000 134 21579.02 403.15 42705.83 88888.00 2024-05-13 10:23:50.000 134 21579.05 403.06 42705.85 47949.39 2024-05-13 10:23:51.000 134 21579.05 403.03 42705.87 88888.00 2024-05-13 10:23:52.000 134 21579.06 403.06 42705.89 88888.00 2024-05-13 10:23:53.000 134 21579.08 403.08 42705.93 88888.00 2024-05-13 10:23:54.000 134 21579.09 403.11 42705.96 88888.00 2024-05-13 10:23:55.000 134 21579.10 403.18 42706.01 47949.86 2024-05-13 10:23:56.000 134 21579.12 403.24 42706.06 88888.00 2024-05-13 10:23:57.000 134 21579.09 403.25 42706.07 88888.00 2024-05-13 10:23:58.000 134 21579.01 403.26 42706.09 88888.00 2024-05-13 10:23:59.000 134 21578.87 403.24 42706.11 88888.00 2024-05-13 10:24:00.000 134 21578.66 403.18 42706.14 47949.01 2024-05-13 10:24:01.000 134 21578.40 403.14 42706.16 88888.00 2024-05-13 10:24:02.000 134 21578.13 403.15 42706.22 88888.00 2024-05-13 10:24:03.000 134 21577.90 403.18 42706.29 88888.00 2024-05-13 10:24:04.000 134 21577.72 403.24 42706.29 88888.00 2024-05-13 10:24:05.000 134 21577.56 403.32 42706.25 47948.77 2024-05-13 10:24:06.000 134 21577.42 403.38 42706.24 88888.00 2024-05-13 10:24:07.000 134 21577.34 403.38 42706.24 88888.00 2024-05-13 10:24:08.000 134 21577.34 403.33 42706.25 88888.00 2024-05-13 10:24:09.000 134 21577.37 403.27 42706.23 88888.00 2024-05-13 10:24:10.000 134 21577.34 403.20 42706.19 47948.96 2024-05-13 10:24:11.000 134 21577.29 403.12 42706.21 88888.00 2024-05-13 10:24:12.000 134 21577.32 403.03 42706.26 88888.00 2024-05-13 10:24:13.000 134 21577.38 402.94 42706.28 88888.00 2024-05-13 10:24:14.000 134 21577.38 402.89 42706.24 88888.00 2024-05-13 10:24:15.000 134 21577.34 402.87 42706.19 47949.22 2024-05-13 10:24:16.000 134 21577.33 402.85 42706.18 88888.00 2024-05-13 10:24:17.000 134 21577.31 402.83 42706.23 88888.00 2024-05-13 10:24:18.000 134 21577.23 402.82 42706.28 88888.00 2024-05-13 10:24:19.000 134 21577.14 402.85 42706.30 88888.00 2024-05-13 10:24:20.000 134 21577.11 402.88 42706.32 47948.73 2024-05-13 10:24:21.000 134 21577.13 402.85 42706.30 88888.00 2024-05-13 10:24:22.000 134 21577.10 402.77 42706.27 88888.00 2024-05-13 10:24:23.000 134 21577.01 402.70 42706.29 88888.00 2024-05-13 10:24:24.000 134 21576.89 402.69 42706.34 88888.00 2024-05-13 10:24:25.000 134 21576.78 402.69 42706.38 47948.67 2024-05-13 10:24:26.000 134 21576.66 402.62 42706.40 88888.00 2024-05-13 10:24:27.000 134 21576.49 402.49 42706.38 88888.00 2024-05-13 10:24:28.000 134 21576.29 402.44 42706.39 88888.00 2024-05-13 10:24:29.000 134 21576.12 402.51 42706.43 88888.00 2024-05-13 10:24:30.000 134 21575.95 402.58 42706.44 47948.06 2024-05-13 10:24:31.000 134 21575.72 402.57 42706.43 88888.00 2024-05-13 10:24:32.000 134 21575.54 402.54 42706.48 88888.00 2024-05-13 10:24:33.000 134 21575.50 402.50 42706.55 88888.00 2024-05-13 10:24:34.000 134 21575.51 402.49 42706.54 88888.00 2024-05-13 10:24:35.000 134 21575.50 402.50 42706.48 47947.67 2024-05-13 10:24:36.000 134 21575.50 402.48 42706.45 88888.00 2024-05-13 10:24:37.000 134 21575.52 402.45 42706.46 88888.00 2024-05-13 10:24:38.000 134 21575.44 402.44 42706.46 88888.00 2024-05-13 10:24:39.000 134 21575.31 402.46 42706.46 88888.00 2024-05-13 10:24:40.000 134 21575.22 402.48 42706.45 47947.61 2024-05-13 10:24:41.000 134 21575.22 402.47 42706.46 88888.00 2024-05-13 10:24:42.000 134 21575.23 402.44 42706.49 88888.00 2024-05-13 10:24:43.000 134 21575.23 402.44 42706.54 88888.00 2024-05-13 10:24:44.000 134 21575.25 402.47 42706.59 88888.00 2024-05-13 10:24:45.000 134 21575.28 402.48 42706.60 47947.95 2024-05-13 10:24:46.000 134 21575.30 402.40 42706.59 88888.00 2024-05-13 10:24:47.000 134 21575.31 402.32 42706.56 88888.00 2024-05-13 10:24:48.000 134 21575.34 402.31 42706.56 88888.00 2024-05-13 10:24:49.000 134 21575.39 402.33 42706.59 88888.00 2024-05-13 10:24:50.000 134 21575.41 402.34 42706.63 47948.45 2024-05-13 10:24:51.000 134 21575.34 402.32 42706.60 88888.00 2024-05-13 10:24:52.000 134 21575.25 402.28 42706.53 88888.00 2024-05-13 10:24:53.000 134 21575.19 402.24 42706.51 88888.00 2024-05-13 10:24:54.000 134 21575.20 402.25 42706.56 88888.00 2024-05-13 10:24:55.000 134 21575.23 402.30 42706.63 99999.00 2024-05-13 10:24:56.000 134 21575.19 402.24 42706.66 99999.00 2024-05-13 10:24:57.000 134 21575.10 402.10 42706.61 99999.00 2024-05-13 10:24:58.000 134 21575.03 402.04 42706.57 99999.00 2024-05-13 10:24:59.000 134 21575.02 402.09 42706.59 99999.00 2024-05-13 10:25:00.000 134 21574.96 402.11 42706.60 47948.32 2024-05-13 10:25:01.000 134 21574.84 402.07 42706.62 88888.00 2024-05-13 10:25:02.000 134 21574.72 402.01 42706.62 88888.00 2024-05-13 10:25:03.000 134 21574.66 401.93 42706.57 88888.00 2024-05-13 10:25:04.000 134 21574.65 401.84 42706.52 88888.00 2024-05-13 10:25:05.000 134 21574.65 401.77 42706.52 47947.98 2024-05-13 10:25:06.000 134 21574.64 401.73 42706.53 88888.00 2024-05-13 10:25:07.000 134 21574.61 401.72 42706.52 88888.00 2024-05-13 10:25:08.000 134 21574.58 401.68 42706.50 88888.00 2024-05-13 10:25:09.000 134 21574.57 401.65 42706.48 88888.00 2024-05-13 10:25:10.000 134 21574.58 401.67 42706.46 47947.90 2024-05-13 10:25:11.000 134 21574.59 401.70 42706.48 88888.00 2024-05-13 10:25:12.000 134 21574.64 401.70 42706.54 88888.00 2024-05-13 10:25:13.000 134 21574.69 401.67 42706.54 88888.00 2024-05-13 10:25:14.000 134 21574.70 401.61 42706.45 88888.00 2024-05-13 10:25:15.000 134 21574.72 401.54 42706.37 47947.60 2024-05-13 10:25:16.000 134 21574.74 401.48 42706.34 88888.00 2024-05-13 10:25:17.000 134 21574.73 401.42 42706.37 88888.00 2024-05-13 10:25:18.000 134 21574.69 401.37 42706.41 88888.00 2024-05-13 10:25:19.000 134 21574.66 401.31 42706.39 88888.00 2024-05-13 10:25:20.000 134 21574.65 401.23 42706.31 47947.34 2024-05-13 10:25:21.000 134 21574.62 401.13 42706.21 88888.00 2024-05-13 10:25:22.000 134 21574.56 401.04 42706.15 88888.00 2024-05-13 10:25:23.000 134 21574.51 400.99 42706.12 88888.00 2024-05-13 10:25:24.000 134 21574.48 400.90 42706.09 88888.00 2024-05-13 10:25:25.000 134 21574.45 400.84 42706.07 47948.21 2024-05-13 10:25:26.000 134 21574.44 400.83 42706.06 88888.00 2024-05-13 10:25:27.000 134 21574.48 400.80 42706.04 88888.00 2024-05-13 10:25:28.000 134 21574.56 400.73 42705.98 88888.00 2024-05-13 10:25:29.000 134 21574.67 400.64 42705.92 88888.00 2024-05-13 10:25:30.000 134 21574.80 400.51 42705.88 47947.45 2024-05-13 10:25:31.000 134 21574.99 400.39 42705.86 88888.00 2024-05-13 10:25:32.000 134 21575.19 400.33 42705.86 88888.00 2024-05-13 10:25:33.000 134 21575.35 400.34 42705.89 88888.00 2024-05-13 10:25:34.000 134 21575.45 400.40 42705.94 88888.00 2024-05-13 10:25:35.000 134 21575.43 400.45 42705.97 47947.25 2024-05-13 10:25:36.000 134 21575.35 400.46 42705.99 88888.00 2024-05-13 10:25:37.000 134 21575.32 400.45 42706.01 88888.00 2024-05-13 10:25:38.000 134 21575.30 400.45 42705.99 88888.00 2024-05-13 10:25:39.000 134 21575.28 400.41 42705.95 88888.00 2024-05-13 10:25:40.000 134 21575.29 400.35 42705.92 99999.00 2024-05-13 10:25:41.000 134 21575.34 400.31 42705.87 99999.00 2024-05-13 10:25:42.000 134 21575.38 400.29 42705.77 99999.00 2024-05-13 10:25:43.000 134 21575.38 400.33 42705.73 99999.00 2024-05-13 10:25:44.000 134 21575.34 400.41 42705.78 99999.00 2024-05-13 10:25:45.000 134 21575.23 400.46 42705.82 47947.49 2024-05-13 10:25:46.000 134 21575.03 400.55 42705.86 88888.00 2024-05-13 10:25:47.000 134 21574.84 400.67 42705.88 88888.00 2024-05-13 10:25:48.000 134 21574.74 400.77 42705.84 88888.00 2024-05-13 10:25:49.000 134 21574.69 400.75 42705.74 88888.00 2024-05-13 10:25:50.000 134 21574.69 400.63 42705.66 47946.59 2024-05-13 10:25:51.000 134 21574.73 400.53 42705.63 88888.00 2024-05-13 10:25:52.000 134 21574.80 400.50 42705.63 88888.00 2024-05-13 10:25:53.000 134 21574.86 400.51 42705.64 88888.00 2024-05-13 10:25:54.000 134 21574.90 400.52 42705.65 88888.00 2024-05-13 10:25:55.000 134 21574.90 400.55 42705.68 47947.42 2024-05-13 10:25:56.000 134 21574.91 400.56 42705.71 88888.00 2024-05-13 10:25:57.000 134 21574.94 400.49 42705.68 88888.00 2024-05-13 10:25:58.000 134 21574.96 400.41 42705.60 88888.00 2024-05-13 10:25:59.000 134 21575.01 400.39 42705.56 88888.00 2024-05-13 10:26:00.000 134 21575.11 400.40 42705.55 47947.37 2024-05-13 10:26:01.000 134 21575.22 400.43 42705.52 88888.00 2024-05-13 10:26:02.000 134 21575.35 400.49 42705.50 88888.00 2024-05-13 10:26:03.000 134 21575.47 400.56 42705.54 88888.00 2024-05-13 10:26:04.000 134 21575.51 400.59 42705.57 88888.00 2024-05-13 10:26:05.000 134 21575.43 400.56 42705.59 47947.69 2024-05-13 10:26:06.000 134 21575.31 400.55 42705.57 88888.00 2024-05-13 10:26:07.000 134 21575.22 400.57 42705.56 88888.00 2024-05-13 10:26:08.000 134 21575.15 400.56 42705.53 88888.00 2024-05-13 10:26:09.000 134 21575.11 400.51 42705.53 88888.00 2024-05-13 10:26:10.000 134 21575.17 400.50 42705.54 47947.29 2024-05-13 10:26:11.000 134 21575.28 400.51 42705.50 88888.00 2024-05-13 10:26:12.000 134 21575.37 400.48 42705.41 88888.00 2024-05-13 10:26:13.000 134 21575.45 400.42 42705.36 88888.00 2024-05-13 10:26:14.000 134 21575.52 400.37 42705.34 88888.00 2024-05-13 10:26:15.000 134 21575.58 400.35 42705.34 47946.63 2024-05-13 10:26:16.000 134 21575.63 400.35 42705.34 88888.00 2024-05-13 10:26:17.000 134 21575.69 400.33 42705.35 88888.00 2024-05-13 10:26:18.000 134 21575.78 400.28 42705.35 88888.00 2024-05-13 10:26:19.000 134 21575.88 400.21 42705.32 88888.00 2024-05-13 10:26:20.000 134 21576.00 400.16 42705.27 47947.03 2024-05-13 10:26:21.000 134 21576.12 400.13 42705.21 88888.00 2024-05-13 10:26:22.000 134 21576.24 400.10 42705.16 88888.00 2024-05-13 10:26:23.000 134 21576.29 400.10 42705.14 88888.00 2024-05-13 10:26:24.000 134 21576.28 400.15 42705.14 88888.00 2024-05-13 10:26:25.000 134 21576.28 400.16 42705.11 47946.92 2024-05-13 10:26:26.000 134 21576.31 400.17 42705.09 88888.00 2024-05-13 10:26:27.000 134 21576.30 400.22 42705.14 88888.00 2024-05-13 10:26:28.000 134 21576.26 400.25 42705.18 88888.00 2024-05-13 10:26:29.000 134 21576.24 400.23 42705.14 88888.00 2024-05-13 10:26:30.000 134 21576.26 400.18 42705.06 47946.74 2024-05-13 10:26:31.000 134 21576.30 400.12 42705.00 88888.00 2024-05-13 10:26:32.000 134 21576.35 400.05 42704.94 88888.00 2024-05-13 10:26:33.000 134 21576.42 399.96 42704.88 88888.00 2024-05-13 10:26:34.000 134 21576.45 399.96 42704.86 88888.00 2024-05-13 10:26:35.000 134 21576.44 400.05 42704.86 47947.39 2024-05-13 10:26:36.000 134 21576.38 400.10 42704.87 88888.00 2024-05-13 10:26:37.000 134 21576.25 400.11 42704.91 88888.00 2024-05-13 10:26:38.000 134 21576.10 400.17 42704.96 88888.00 2024-05-13 10:26:39.000 134 21575.99 400.25 42704.98 88888.00 2024-05-13 10:26:40.000 134 21575.89 400.32 42704.93 47947.19 2024-05-13 10:26:41.000 134 21575.82 400.36 42704.87 88888.00 2024-05-13 10:26:42.000 134 21575.83 400.32 42704.85 88888.00 2024-05-13 10:26:43.000 134 21575.93 400.24 42704.85 88888.00 2024-05-13 10:26:44.000 134 21576.00 400.18 42704.82 88888.00 2024-05-13 10:26:45.000 134 21576.05 400.16 42704.77 47946.35 2024-05-13 10:26:46.000 134 21576.13 400.17 42704.73 88888.00 2024-05-13 10:26:47.000 134 21576.19 400.15 42704.69 88888.00 2024-05-13 10:26:48.000 134 21576.23 400.09 42704.65 88888.00 2024-05-13 10:26:49.000 134 21576.25 400.01 42704.64 88888.00 2024-05-13 10:26:50.000 134 21576.29 400.01 42704.65 47947.11 2024-05-13 10:26:51.000 134 21576.36 400.07 42704.70 88888.00 2024-05-13 10:26:52.000 134 21576.44 400.13 42704.77 88888.00 2024-05-13 10:26:53.000 134 21576.52 400.14 42704.81 88888.00 2024-05-13 10:26:54.000 134 21576.58 400.22 42704.81 88888.00 2024-05-13 10:26:55.000 134 21576.59 400.37 42704.77 47946.67 2024-05-13 10:26:56.000 134 21576.58 400.50 42704.71 88888.00 2024-05-13 10:26:57.000 134 21576.57 400.57 42704.71 88888.00 2024-05-13 10:26:58.000 134 21576.55 400.63 42704.75 88888.00 2024-05-13 10:26:59.000 134 21576.56 400.66 42704.79 88888.00 2024-05-13 10:27:00.000 134 21576.58 400.64 42704.81 47947.48 2024-05-13 10:27:01.000 134 21576.57 400.59 42704.77 88888.00 2024-05-13 10:27:02.000 134 21576.52 400.56 42704.74 88888.00 2024-05-13 10:27:03.000 134 21576.44 400.56 42704.77 88888.00 2024-05-13 10:27:04.000 134 21576.34 400.58 42704.82 88888.00 2024-05-13 10:27:05.000 134 21576.27 400.58 42704.82 47946.70 2024-05-13 10:27:06.000 134 21576.25 400.58 42704.79 88888.00 2024-05-13 10:27:07.000 134 21576.26 400.56 42704.75 88888.00 2024-05-13 10:27:08.000 134 21576.30 400.50 42704.72 88888.00 2024-05-13 10:27:09.000 134 21576.40 400.42 42704.69 88888.00 2024-05-13 10:27:10.000 134 21576.54 400.34 42704.64 47946.41 2024-05-13 10:27:11.000 134 21576.68 400.29 42704.60 88888.00 2024-05-13 10:27:12.000 134 21576.80 400.26 42704.55 88888.00 2024-05-13 10:27:13.000 134 21576.91 400.24 42704.45 88888.00 2024-05-13 10:27:14.000 134 21577.05 400.21 42704.38 88888.00 2024-05-13 10:27:15.000 134 21577.20 400.19 42704.38 47947.14 2024-05-13 10:27:16.000 134 21577.35 400.21 42704.40 88888.00 2024-05-13 10:27:17.000 134 21577.48 400.27 42704.41 88888.00 2024-05-13 10:27:18.000 134 21577.54 400.33 42704.44 88888.00 2024-05-13 10:27:19.000 134 21577.58 400.37 42704.48 88888.00 2024-05-13 10:27:20.000 134 21577.65 400.38 42704.46 47947.38 2024-05-13 10:27:21.000 134 21577.76 400.34 42704.39 88888.00 2024-05-13 10:27:22.000 134 21577.86 400.29 42704.31 88888.00 2024-05-13 10:27:23.000 134 21577.93 400.23 42704.28 88888.00 2024-05-13 10:27:24.000 134 21577.98 400.14 42704.26 88888.00 2024-05-13 10:27:25.000 134 21578.06 400.06 42704.23 47947.63 2024-05-13 10:27:26.000 134 21578.12 400.00 42704.17 88888.00 2024-05-13 10:27:27.000 134 21578.17 399.92 42704.09 88888.00 2024-05-13 10:27:28.000 134 21578.25 399.85 42704.02 88888.00 2024-05-13 10:27:29.000 134 21578.34 399.78 42703.94 88888.00 2024-05-13 10:27:30.000 134 21578.45 399.65 42703.85 47946.74 2024-05-13 10:27:31.000 134 21578.59 399.48 42703.75 88888.00 2024-05-13 10:27:32.000 134 21578.74 399.34 42703.67 88888.00 2024-05-13 10:27:33.000 134 21578.82 399.28 42703.63 88888.00 2024-05-13 10:27:34.000 134 21578.80 399.30 42703.60 88888.00 2024-05-13 10:27:35.000 134 21578.78 399.36 42703.56 47946.55 2024-05-13 10:27:36.000 134 21578.81 399.42 42703.56 88888.00 2024-05-13 10:27:37.000 134 21578.81 399.45 42703.57 88888.00 2024-05-13 10:27:38.000 134 21578.76 399.44 42703.54 88888.00 2024-05-13 10:27:39.000 134 21578.70 399.48 42703.55 88888.00 2024-05-13 10:27:40.000 134 21578.69 399.55 42703.59 47947.32 2024-05-13 10:27:41.000 134 21578.70 399.60 42703.60 88888.00 2024-05-13 10:27:42.000 134 21578.68 399.66 42703.58 88888.00 2024-05-13 10:27:43.000 134 21578.62 399.71 42703.56 88888.00 2024-05-13 10:27:44.000 134 21578.57 399.76 42703.56 88888.00 2024-05-13 10:27:45.000 134 21578.51 399.81 42703.57 47946.46 2024-05-13 10:27:46.000 134 21578.42 399.82 42703.52 88888.00 2024-05-13 10:27:47.000 134 21578.34 399.81 42703.48 88888.00 2024-05-13 10:27:48.000 134 21578.28 399.83 42703.45 88888.00 2024-05-13 10:27:49.000 134 21578.24 399.85 42703.43 88888.00 2024-05-13 10:27:50.000 134 21578.28 399.77 42703.41 47947.03 2024-05-13 10:27:51.000 134 21578.36 399.63 42703.37 88888.00 2024-05-13 10:27:52.000 134 21578.44 399.54 42703.30 88888.00 2024-05-13 10:27:53.000 134 21578.51 399.48 42703.23 88888.00 2024-05-13 10:27:54.000 134 21578.59 399.39 42703.18 88888.00 2024-05-13 10:27:55.000 134 21578.65 399.29 42703.12 47946.06 2024-05-13 10:27:56.000 134 21578.67 399.20 42703.09 88888.00 2024-05-13 10:27:57.000 134 21578.70 399.13 42703.11 88888.00 2024-05-13 10:27:58.000 134 21578.80 399.10 42703.11 88888.00 2024-05-13 10:27:59.000 134 21578.84 399.12 42703.06 88888.00 2024-05-13 10:28:00.000 134 21578.78 399.14 42702.99 47946.37 2024-05-13 10:28:01.000 134 21578.75 399.12 42702.94 88888.00 2024-05-13 10:28:02.000 134 21578.74 399.11 42702.93 88888.00 2024-05-13 10:28:03.000 134 21578.70 399.11 42702.92 88888.00 2024-05-13 10:28:04.000 134 21578.64 399.16 42702.96 88888.00 2024-05-13 10:28:05.000 134 21578.58 399.26 42703.02 47946.65 2024-05-13 10:28:06.000 134 21578.50 399.37 42703.10 88888.00 2024-05-13 10:28:07.000 134 21578.40 399.44 42703.18 88888.00 2024-05-13 10:28:08.000 134 21578.31 399.45 42703.20 88888.00 2024-05-13 10:28:09.000 134 21578.27 399.42 42703.18 88888.00 2024-05-13 10:28:10.000 134 21578.27 399.37 42703.14 47945.90 2024-05-13 10:28:11.000 134 21578.27 399.28 42703.07 88888.00 2024-05-13 10:28:12.000 134 21578.30 399.23 42703.01 88888.00 2024-05-13 10:28:13.000 134 21578.33 399.24 42703.01 88888.00 2024-05-13 10:28:14.000 134 21578.35 399.24 42703.05 88888.00 2024-05-13 10:28:15.000 134 21578.40 399.21 42703.10 47945.95 2024-05-13 10:28:16.000 134 21578.44 399.18 42703.10 88888.00 2024-05-13 10:28:17.000 134 21578.44 399.19 42703.09 88888.00 2024-05-13 10:28:18.000 134 21578.42 399.25 42703.09 88888.00 2024-05-13 10:28:19.000 134 21578.42 399.26 42703.09 88888.00 2024-05-13 10:28:20.000 134 21578.46 399.20 42703.07 47946.61 2024-05-13 10:28:21.000 134 21578.52 399.15 42703.02 88888.00 2024-05-13 10:28:22.000 134 21578.58 399.16 42702.94 88888.00 2024-05-13 10:28:23.000 134 21578.60 399.16 42702.91 88888.00 2024-05-13 10:28:24.000 134 21578.60 399.11 42702.93 88888.00 2024-05-13 10:28:25.000 134 21578.59 399.10 42702.94 47945.72 2024-05-13 10:28:26.000 134 21578.55 399.13 42702.95 88888.00 2024-05-13 10:28:27.000 134 21578.42 399.11 42702.96 88888.00 2024-05-13 10:28:28.000 134 21578.26 399.05 42702.98 88888.00 2024-05-13 10:28:29.000 134 21578.18 399.03 42703.02 88888.00 2024-05-13 10:28:30.000 134 21578.13 399.03 42703.05 47945.75 2024-05-13 10:28:31.000 134 21578.07 399.03 42703.03 88888.00 2024-05-13 10:28:32.000 134 21577.98 399.05 42702.99 88888.00 2024-05-13 10:28:33.000 134 21577.88 399.08 42702.96 88888.00 2024-05-13 10:28:34.000 134 21577.84 399.08 42702.94 88888.00 2024-05-13 10:28:35.000 134 21577.87 399.09 42702.91 47945.55 2024-05-13 10:28:36.000 134 21577.91 399.13 42702.89 88888.00 2024-05-13 10:28:37.000 134 21577.95 399.21 42702.93 88888.00 2024-05-13 10:28:38.000 134 21578.02 399.28 42703.00 88888.00 2024-05-13 10:28:39.000 134 21578.07 399.31 42703.04 88888.00 2024-05-13 10:28:40.000 134 21578.09 399.29 42703.02 47945.86 2024-05-13 10:28:41.000 134 21578.10 399.28 42702.99 88888.00 2024-05-13 10:28:42.000 134 21578.16 399.30 42702.98 88888.00 2024-05-13 10:28:43.000 134 21578.25 399.32 42702.97 88888.00 2024-05-13 10:28:44.000 134 21578.24 399.30 42702.95 88888.00 2024-05-13 10:28:45.000 134 21578.19 399.28 42702.98 47946.49 2024-05-13 10:28:46.000 134 21578.18 399.27 42703.04 88888.00 2024-05-13 10:28:47.000 134 21578.17 399.24 42703.06 88888.00 2024-05-13 10:28:48.000 134 21578.09 399.24 42703.01 88888.00 2024-05-13 10:28:49.000 134 21578.00 399.27 42702.96 88888.00 2024-05-13 10:28:50.000 134 21577.96 399.30 42702.98 47945.60 2024-05-13 10:28:51.000 134 21577.94 399.25 42703.00 88888.00 2024-05-13 10:28:52.000 134 21577.93 399.21 42702.96 88888.00 2024-05-13 10:28:53.000 134 21577.92 399.22 42702.94 88888.00 2024-05-13 10:28:54.000 134 21577.86 399.24 42702.96 88888.00 2024-05-13 10:28:55.000 134 21577.78 399.30 42703.00 47946.12 2024-05-13 10:28:56.000 134 21577.69 399.40 42703.06 88888.00 2024-05-13 10:28:57.000 134 21577.58 399.46 42703.11 88888.00 2024-05-13 10:28:58.000 134 21577.47 399.43 42703.09 88888.00 2024-05-13 10:28:59.000 134 21577.44 399.38 42703.05 88888.00 2024-05-13 10:29:00.000 134 21577.52 399.38 42703.00 47946.22 2024-05-13 10:29:01.000 134 21577.61 399.40 42702.94 88888.00 2024-05-13 10:29:02.000 134 21577.75 399.39 42702.88 88888.00 2024-05-13 10:29:03.000 134 21577.97 399.36 42702.88 88888.00 2024-05-13 10:29:04.000 134 21578.20 399.35 42702.96 88888.00 2024-05-13 10:29:05.000 134 21578.33 399.41 42703.02 47945.87 2024-05-13 10:29:06.000 134 21578.32 399.50 42703.06 88888.00 2024-05-13 10:29:07.000 134 21578.24 399.62 42703.13 88888.00 2024-05-13 10:29:08.000 134 21578.18 399.70 42703.18 88888.00 2024-05-13 10:29:09.000 134 21578.12 399.70 42703.18 88888.00 2024-05-13 10:29:10.000 134 21578.08 399.69 42703.16 99999.00 2024-05-13 10:29:11.000 134 21578.10 399.68 42703.13 99999.00 2024-05-13 10:29:12.000 134 21578.18 399.62 42703.09 99999.00 2024-05-13 10:29:13.000 134 21578.24 399.56 42703.05 99999.00 2024-05-13 10:29:14.000 134 21578.25 399.52 42703.02 99999.00 2024-05-13 10:29:15.000 134 21578.23 399.48 42703.00 47946.53 2024-05-13 10:29:16.000 134 21578.22 399.47 42702.99 88888.00 2024-05-13 10:29:17.000 134 21578.18 399.46 42702.98 88888.00 2024-05-13 10:29:18.000 134 21578.08 399.44 42702.96 88888.00 2024-05-13 10:29:19.000 134 21577.98 399.43 42702.99 88888.00 2024-05-13 10:29:20.000 134 21577.92 399.44 42703.02 47945.58 2024-05-13 10:29:21.000 134 21577.94 399.45 42703.01 88888.00 2024-05-13 10:29:22.000 134 21578.01 399.45 42703.00 88888.00 2024-05-13 10:29:23.000 134 21578.06 399.43 42702.98 88888.00 2024-05-13 10:29:24.000 134 21578.13 399.41 42702.93 88888.00 2024-05-13 10:29:25.000 134 21578.24 399.40 42702.88 47946.61 2024-05-13 10:29:26.000 134 21578.33 399.40 42702.88 88888.00 2024-05-13 10:29:27.000 134 21578.40 399.45 42702.93 88888.00 2024-05-13 10:29:28.000 134 21578.38 399.53 42702.96 88888.00 2024-05-13 10:29:29.000 134 21578.28 399.64 42703.00 88888.00 2024-05-13 10:29:30.000 134 21578.19 399.83 42703.09 99999.00 2024-05-13 10:29:31.000 134 21578.13 400.02 42703.18 99999.00 2024-05-13 10:29:32.000 134 21578.05 400.15 42703.27 99999.00 2024-05-13 10:29:33.000 134 21577.92 400.26 42703.30 99999.00 2024-05-13 10:29:34.000 134 21577.78 400.34 42703.29 99999.00 2024-05-13 10:29:35.000 134 21577.70 400.38 42703.26 47946.55 2024-05-13 10:29:36.000 134 21577.72 400.43 42703.24 88888.00 2024-05-13 10:29:37.000 134 21577.77 400.45 42703.23 88888.00 2024-05-13 10:29:38.000 134 21577.77 400.45 42703.21 88888.00 2024-05-13 10:29:39.000 134 21577.78 400.44 42703.23 88888.00 2024-05-13 10:29:40.000 134 21577.79 400.46 42703.27 47945.80 2024-05-13 10:29:41.000 134 21577.76 400.52 42703.28 88888.00 2024-05-13 10:29:42.000 134 21577.71 400.56 42703.24 88888.00 2024-05-13 10:29:43.000 134 21577.70 400.57 42703.21 88888.00 2024-05-13 10:29:44.000 134 21577.76 400.57 42703.20 88888.00 2024-05-13 10:29:45.000 134 21577.85 400.52 42703.18 47945.98 2024-05-13 10:29:46.000 134 21577.97 400.42 42703.15 88888.00 2024-05-13 10:29:47.000 134 21578.08 400.38 42703.14 88888.00 2024-05-13 10:29:48.000 134 21578.12 400.39 42703.16 88888.00 2024-05-13 10:29:49.000 134 21578.13 400.42 42703.19 88888.00 2024-05-13 10:29:50.000 134 21578.13 400.42 42703.22 47946.04 2024-05-13 10:29:51.000 134 21578.09 400.40 42703.22 88888.00 2024-05-13 10:29:52.000 134 21578.08 400.44 42703.20 88888.00 2024-05-13 10:29:53.000 134 21578.14 400.50 42703.17 88888.00 2024-05-13 10:29:54.000 134 21578.22 400.52 42703.14 88888.00 2024-05-13 10:29:55.000 134 21578.26 400.54 42703.14 99999.00 2024-05-13 10:29:56.000 134 21578.28 400.61 42703.19 99999.00 2024-05-13 10:29:57.000 134 21578.28 400.70 42703.27 99999.00 2024-05-13 10:29:58.000 134 21578.24 400.79 42703.29 99999.00 2024-05-13 10:29:59.000 134 21578.14 400.88 42703.32 99999.00 2024-05-13 10:30:00.000 134 21578.07 400.98 42703.39 47946.39 2024-05-13 10:30:01.000 134 21578.02 401.08 42703.45 88888.00 2024-05-13 10:30:02.000 134 21577.96 401.13 42703.46 88888.00 2024-05-13 10:30:03.000 134 21577.89 401.10 42703.45 88888.00 2024-05-13 10:30:04.000 134 21577.81 401.02 42703.43 88888.00 2024-05-13 10:30:05.000 134 21577.78 400.94 42703.43 47946.58 2024-05-13 10:30:06.000 134 21577.83 400.84 42703.39 88888.00 2024-05-13 10:30:07.000 134 21577.89 400.71 42703.28 88888.00 2024-05-13 10:30:08.000 134 21577.91 400.60 42703.17 88888.00 2024-05-13 10:30:09.000 134 21577.89 400.54 42703.11 88888.00 2024-05-13 10:30:10.000 134 21577.90 400.49 42703.08 47945.85 2024-05-13 10:30:11.000 134 21577.96 400.48 42703.07 88888.00 2024-05-13 10:30:12.000 134 21578.02 400.47 42703.09 88888.00 2024-05-13 10:30:13.000 134 21578.00 400.43 42703.07 88888.00 2024-05-13 10:30:14.000 134 21577.98 400.40 42703.02 88888.00 2024-05-13 10:30:15.000 134 21578.01 400.39 42702.98 47946.46 2024-05-13 10:30:16.000 134 21578.06 400.44 42703.03 88888.00 2024-05-13 10:30:17.000 134 21578.06 400.54 42703.11 88888.00 2024-05-13 10:30:18.000 134 21578.08 400.62 42703.15 88888.00 2024-05-13 10:30:19.000 134 21578.16 400.71 42703.14 88888.00 2024-05-13 10:30:20.000 134 21578.18 400.79 42703.12 47946.11 2024-05-13 10:30:21.000 134 21578.18 400.80 42703.11 88888.00 2024-05-13 10:30:22.000 134 21578.25 400.76 42703.13 88888.00 2024-05-13 10:30:23.000 134 21578.35 400.77 42703.17 88888.00 2024-05-13 10:30:24.000 134 21578.35 400.86 42703.19 88888.00 2024-05-13 10:30:25.000 134 21578.24 400.97 42703.22 47946.17 2024-05-13 10:30:26.000 134 21578.07 401.08 42703.27 88888.00 2024-05-13 10:30:27.000 134 21577.88 401.20 42703.33 88888.00 2024-05-13 10:30:28.000 134 21577.67 401.30 42703.38 88888.00 2024-05-13 10:30:29.000 134 21577.44 401.31 42703.41 88888.00 2024-05-13 10:30:30.000 134 21577.26 401.28 42703.43 47946.44 2024-05-13 10:30:31.000 134 21577.15 401.23 42703.37 88888.00 2024-05-13 10:30:32.000 134 21577.13 401.14 42703.27 88888.00 2024-05-13 10:30:33.000 134 21577.25 401.04 42703.22 88888.00 2024-05-13 10:30:34.000 134 21577.44 400.93 42703.19 88888.00 2024-05-13 10:30:35.000 134 21577.58 400.85 42703.16 47946.27 2024-05-13 10:30:36.000 134 21577.65 400.83 42703.16 88888.00 2024-05-13 10:30:37.000 134 21577.72 400.81 42703.16 88888.00 2024-05-13 10:30:38.000 134 21577.78 400.81 42703.14 88888.00 2024-05-13 10:30:39.000 134 21577.81 400.84 42703.12 88888.00 2024-05-13 10:30:40.000 134 21577.79 400.84 42703.07 99999.00 2024-05-13 10:30:41.000 134 21577.75 400.80 42703.04 99999.00 2024-05-13 10:30:42.000 134 21577.75 400.81 42703.06 99999.00 2024-05-13 10:30:43.000 134 21577.81 400.86 42703.07 99999.00 2024-05-13 10:30:44.000 134 21577.87 400.88 42703.09 99999.00 2024-05-13 10:30:45.000 134 21577.90 400.88 42703.11 47945.56 2024-05-13 10:30:46.000 134 21577.88 400.89 42703.11 88888.00 2024-05-13 10:30:47.000 134 21577.83 400.95 42703.14 88888.00 2024-05-13 10:30:48.000 134 21577.75 401.08 42703.20 88888.00 2024-05-13 10:30:49.000 134 21577.60 401.19 42703.27 88888.00 2024-05-13 10:30:50.000 134 21577.38 401.22 42703.31 47945.59 2024-05-13 10:30:51.000 134 21577.16 401.21 42703.32 88888.00 2024-05-13 10:30:52.000 134 21576.98 401.23 42703.34 88888.00 2024-05-13 10:30:53.000 134 21576.83 401.23 42703.34 88888.00 2024-05-13 10:30:54.000 134 21576.68 401.21 42703.31 88888.00 2024-05-13 10:30:55.000 134 21576.57 401.19 42703.30 47945.36 2024-05-13 10:30:56.000 134 21576.50 401.17 42703.32 88888.00 2024-05-13 10:30:57.000 134 21576.39 401.17 42703.34 88888.00 2024-05-13 10:30:58.000 134 21576.22 401.20 42703.32 88888.00 2024-05-13 10:30:59.000 134 21576.08 401.24 42703.30 88888.00 2024-05-13 10:31:00.000 134 21576.00 401.23 42703.28 47944.91 2024-05-13 10:31:01.000 134 21575.98 401.17 42703.26 88888.00 2024-05-13 10:31:02.000 134 21576.03 401.07 42703.24 88888.00 2024-05-13 10:31:03.000 134 21576.14 401.04 42703.25 88888.00 2024-05-13 10:31:04.000 134 21576.28 401.04 42703.24 88888.00 2024-05-13 10:31:05.000 134 21576.37 401.00 42703.21 47945.95 2024-05-13 10:31:06.000 134 21576.46 400.95 42703.18 88888.00 2024-05-13 10:31:07.000 134 21576.57 400.94 42703.16 88888.00 2024-05-13 10:31:08.000 134 21576.69 400.95 42703.13 88888.00 2024-05-13 10:31:09.000 134 21576.78 400.96 42703.14 88888.00 2024-05-13 10:31:10.000 134 21576.77 400.95 42703.18 47946.05 2024-05-13 10:31:11.000 134 21576.71 400.98 42703.24 88888.00 2024-05-13 10:31:12.000 134 21576.66 401.02 42703.32 88888.00 2024-05-13 10:31:13.000 134 21576.61 401.05 42703.37 88888.00 2024-05-13 10:31:14.000 134 21576.50 401.15 42703.39 88888.00 2024-05-13 10:31:15.000 134 21576.31 401.26 42703.42 47945.68 2024-05-13 10:31:16.000 134 21576.10 401.34 42703.46 88888.00 2024-05-13 10:31:17.000 134 21575.96 401.40 42703.48 88888.00 2024-05-13 10:31:18.000 134 21575.85 401.41 42703.47 88888.00 2024-05-13 10:31:19.000 134 21575.76 401.33 42703.45 88888.00 2024-05-13 10:31:20.000 134 21575.68 401.26 42703.43 47945.08 2024-05-13 10:31:21.000 134 21575.59 401.25 42703.38 88888.00 2024-05-13 10:31:22.000 134 21575.51 401.20 42703.32 88888.00 2024-05-13 10:31:23.000 134 21575.42 401.10 42703.31 88888.00 2024-05-13 10:31:24.000 134 21575.31 401.01 42703.30 88888.00 2024-05-13 10:31:25.000 134 21575.21 400.96 42703.28 47944.64 2024-05-13 10:31:26.000 134 21575.16 400.88 42703.27 88888.00 2024-05-13 10:31:27.000 134 21575.11 400.78 42703.27 88888.00 2024-05-13 10:31:28.000 134 21575.04 400.69 42703.22 88888.00 2024-05-13 10:31:29.000 134 21575.04 400.61 42703.18 88888.00 2024-05-13 10:31:30.000 134 21575.09 400.56 42703.16 47945.12 2024-05-13 10:31:31.000 134 21575.15 400.53 42703.15 88888.00 2024-05-13 10:31:32.000 134 21575.19 400.48 42703.16 88888.00 2024-05-13 10:31:33.000 134 21575.22 400.42 42703.16 88888.00 2024-05-13 10:31:34.000 134 21575.26 400.37 42703.17 88888.00 2024-05-13 10:31:35.000 134 21575.24 400.37 42703.18 47945.27 2024-05-13 10:31:36.000 134 21575.18 400.39 42703.20 88888.00 2024-05-13 10:31:37.000 134 21575.10 400.41 42703.28 88888.00 2024-05-13 10:31:38.000 134 21575.00 400.41 42703.40 88888.00 2024-05-13 10:31:39.000 134 21574.84 400.41 42703.48 88888.00 2024-05-13 10:31:40.000 134 21574.66 400.39 42703.47 47945.45 2024-05-13 10:31:41.000 134 21574.48 400.35 42703.43 88888.00 2024-05-13 10:31:42.000 134 21574.36 400.33 42703.38 88888.00 2024-05-13 10:31:43.000 134 21574.25 400.35 42703.35 88888.00 2024-05-13 10:31:44.000 134 21574.15 400.37 42703.31 88888.00 2024-05-13 10:31:45.000 134 21574.16 400.36 42703.30 47945.14 2024-05-13 10:31:46.000 134 21574.22 400.33 42703.30 88888.00 2024-05-13 10:31:47.000 134 21574.26 400.27 42703.26 88888.00 2024-05-13 10:31:48.000 134 21574.25 400.17 42703.19 88888.00 2024-05-13 10:31:49.000 134 21574.22 400.07 42703.13 88888.00 2024-05-13 10:31:50.000 134 21574.19 399.99 42703.09 47944.30 2024-05-13 10:31:51.000 134 21574.20 399.90 42703.09 88888.00 2024-05-13 10:31:52.000 134 21574.23 399.83 42703.12 88888.00 2024-05-13 10:31:53.000 134 21574.28 399.79 42703.14 88888.00 2024-05-13 10:31:54.000 134 21574.31 399.77 42703.14 88888.00 2024-05-13 10:31:55.000 134 21574.33 399.78 42703.14 47944.84 2024-05-13 10:31:56.000 134 21574.38 399.77 42703.12 88888.00 2024-05-13 10:31:57.000 134 21574.39 399.71 42703.08 88888.00 2024-05-13 10:31:58.000 134 21574.34 399.60 42703.06 88888.00 2024-05-13 10:31:59.000 134 21574.31 399.53 42703.07 88888.00 2024-05-13 10:32:00.000 134 21574.31 399.54 42703.10 47944.93 2024-05-13 10:32:01.000 134 21574.31 399.62 42703.16 88888.00 2024-05-13 10:32:02.000 134 21574.25 399.70 42703.24 88888.00 2024-05-13 10:32:03.000 134 21574.14 399.74 42703.28 88888.00 2024-05-13 10:32:04.000 134 21574.02 399.79 42703.27 88888.00 2024-05-13 10:32:05.000 134 21573.93 399.81 42703.23 47944.95 2024-05-13 10:32:06.000 134 21573.89 399.78 42703.21 88888.00 2024-05-13 10:32:07.000 134 21573.86 399.70 42703.21 88888.00 2024-05-13 10:32:08.000 134 21573.85 399.60 42703.18 88888.00 2024-05-13 10:32:09.000 134 21573.87 399.54 42703.14 88888.00 2024-05-13 10:32:10.000 134 21573.96 399.55 42703.13 99999.00 2024-05-13 10:32:11.000 134 21574.06 399.55 42703.11 99999.00 2024-05-13 10:32:12.000 134 21574.06 399.54 42703.08 99999.00 2024-05-13 10:32:13.000 134 21574.01 399.52 42703.06 99999.00 2024-05-13 10:32:14.000 134 21574.03 399.46 42703.01 99999.00 2024-05-13 10:32:15.000 134 21574.07 399.39 42702.94 47944.49 2024-05-13 10:32:16.000 134 21574.08 399.31 42702.89 88888.00 2024-05-13 10:32:17.000 134 21574.10 399.24 42702.91 88888.00 2024-05-13 10:32:18.000 134 21574.13 399.20 42702.97 88888.00 2024-05-13 10:32:19.000 134 21574.14 399.16 42702.98 88888.00 2024-05-13 10:32:20.000 134 21574.11 399.10 42702.94 47943.75 2024-05-13 10:32:21.000 134 21574.09 399.08 42702.91 88888.00 2024-05-13 10:32:22.000 134 21574.08 399.11 42702.93 88888.00 2024-05-13 10:32:23.000 134 21574.05 399.15 42702.94 88888.00 2024-05-13 10:32:24.000 134 21574.03 399.15 42702.94 88888.00 2024-05-13 10:32:25.000 134 21574.05 399.12 42702.92 47943.71 2024-05-13 10:32:26.000 134 21574.15 399.10 42702.93 88888.00 2024-05-13 10:32:27.000 134 21574.26 399.07 42702.96 88888.00 2024-05-13 10:32:28.000 134 21574.33 399.01 42702.98 88888.00 2024-05-13 10:32:29.000 134 21574.35 398.95 42702.95 88888.00 2024-05-13 10:32:30.000 134 21574.36 398.93 42702.89 47943.96 2024-05-13 10:32:31.000 134 21574.41 398.91 42702.85 88888.00 2024-05-13 10:32:32.000 134 21574.46 398.88 42702.82 88888.00 2024-05-13 10:32:33.000 134 21574.45 398.86 42702.79 88888.00 2024-05-13 10:32:34.000 134 21574.47 398.82 42702.76 88888.00 2024-05-13 10:32:35.000 134 21574.56 398.77 42702.74 47944.64 2024-05-13 10:32:36.000 134 21574.68 398.71 42702.69 88888.00 2024-05-13 10:32:37.000 134 21574.86 398.63 42702.64 88888.00 2024-05-13 10:32:38.000 134 21575.03 398.52 42702.61 88888.00 2024-05-13 10:32:39.000 134 21575.16 398.41 42702.54 88888.00 2024-05-13 10:32:40.000 134 21575.22 398.31 42702.44 47944.00 2024-05-13 10:32:41.000 134 21575.28 398.23 42702.35 88888.00 2024-05-13 10:32:42.000 134 21575.39 398.20 42702.31 88888.00 2024-05-13 10:32:43.000 134 21575.47 398.22 42702.30 88888.00 2024-05-13 10:32:44.000 134 21575.45 398.20 42702.30 88888.00 2024-05-13 10:32:45.000 134 21575.40 398.18 42702.29 47944.53 2024-05-13 10:32:46.000 134 21575.36 398.17 42702.27 88888.00 2024-05-13 10:32:47.000 134 21575.33 398.15 42702.26 88888.00 2024-05-13 10:32:48.000 134 21575.29 398.11 42702.24 88888.00 2024-05-13 10:32:49.000 134 21575.24 398.05 42702.21 88888.00 2024-05-13 10:32:50.000 134 21575.23 398.03 42702.16 47943.66 2024-05-13 10:32:51.000 134 21575.26 398.08 42702.12 88888.00 2024-05-13 10:32:52.000 134 21575.30 398.09 42702.14 88888.00 2024-05-13 10:32:53.000 134 21575.31 398.04 42702.16 88888.00 2024-05-13 10:32:54.000 134 21575.34 398.01 42702.15 88888.00 2024-05-13 10:32:55.000 134 21575.39 397.98 42702.09 99999.00 2024-05-13 10:32:56.000 134 21575.44 397.89 42702.01 99999.00 2024-05-13 10:32:57.000 134 21575.50 397.79 42701.94 99999.00 2024-05-13 10:32:58.000 134 21575.56 397.71 42701.87 99999.00 2024-05-13 10:32:59.000 134 21575.62 397.64 42701.82 99999.00 2024-05-13 10:33:00.000 134 21575.70 397.59 42701.82 47944.23 2024-05-13 10:33:01.000 134 21575.82 397.53 42701.81 88888.00 2024-05-13 10:33:02.000 134 21575.94 397.49 42701.79 88888.00 2024-05-13 10:33:03.000 134 21576.02 397.47 42701.74 88888.00 2024-05-13 10:33:04.000 134 21576.09 397.42 42701.69 88888.00 2024-05-13 10:33:05.000 134 21576.15 397.32 42701.66 47943.64 2024-05-13 10:33:06.000 134 21576.12 397.19 42701.62 88888.00 2024-05-13 10:33:07.000 134 21576.08 397.13 42701.61 88888.00 2024-05-13 10:33:08.000 134 21576.13 397.18 42701.59 88888.00 2024-05-13 10:33:09.000 134 21576.18 397.24 42701.52 88888.00 2024-05-13 10:33:10.000 134 21576.14 397.26 42701.47 47944.02 2024-05-13 10:33:11.000 134 21576.02 397.29 42701.49 88888.00 2024-05-13 10:33:12.000 134 21575.94 397.31 42701.49 88888.00 2024-05-13 10:33:13.000 134 21575.90 397.30 42701.45 88888.00 2024-05-13 10:33:14.000 134 21575.85 397.27 42701.40 88888.00 2024-05-13 10:33:15.000 134 21575.80 397.29 42701.38 47943.78 2024-05-13 10:33:16.000 134 21575.77 397.32 42701.34 88888.00 2024-05-13 10:33:17.000 134 21575.80 397.27 42701.30 88888.00 2024-05-13 10:33:18.000 134 21575.85 397.21 42701.28 88888.00 2024-05-13 10:33:19.000 134 21575.89 397.20 42701.24 88888.00 2024-05-13 10:33:20.000 134 21575.89 397.17 42701.18 99999.00 2024-05-13 10:33:21.000 134 21575.84 397.11 42701.19 99999.00 2024-05-13 10:33:22.000 134 21575.81 397.06 42701.23 99999.00 2024-05-13 10:33:23.000 134 21575.85 397.06 42701.21 99999.00 2024-05-13 10:33:24.000 134 21575.97 397.06 42701.14 99999.00 2024-05-13 10:33:25.000 134 21576.06 397.04 42701.07 47942.89 2024-05-13 10:33:26.000 134 21576.14 396.96 42701.02 88888.00 2024-05-13 10:33:27.000 134 21576.24 396.87 42701.01 88888.00 2024-05-13 10:33:28.000 134 21576.35 396.78 42701.02 88888.00 2024-05-13 10:33:29.000 134 21576.41 396.73 42701.01 88888.00 2024-05-13 10:33:30.000 134 21576.45 396.75 42700.99 47943.31 2024-05-13 10:33:31.000 134 21576.46 396.76 42700.98 88888.00 2024-05-13 10:33:32.000 134 21576.45 396.78 42701.01 88888.00 2024-05-13 10:33:33.000 134 21576.49 396.87 42701.05 88888.00 2024-05-13 10:33:34.000 134 21576.57 396.98 42701.06 88888.00 2024-05-13 10:33:35.000 134 21576.65 397.04 42701.05 47944.05 2024-05-13 10:33:36.000 134 21576.69 397.02 42701.02 88888.00 2024-05-13 10:33:37.000 134 21576.69 396.97 42700.97 88888.00 2024-05-13 10:33:38.000 134 21576.68 396.95 42700.94 88888.00 2024-05-13 10:33:39.000 134 21576.65 396.97 42700.91 88888.00 2024-05-13 10:33:40.000 134 21576.62 396.99 42700.91 99999.00 2024-05-13 10:33:41.000 134 21576.63 396.98 42700.94 99999.00 2024-05-13 10:33:42.000 134 21576.63 396.96 42700.96 99999.00 2024-05-13 10:33:43.000 134 21576.61 397.00 42700.99 99999.00 2024-05-13 10:33:44.000 134 21576.58 397.10 42701.01 99999.00 2024-05-13 10:33:45.000 134 21576.56 397.16 42701.00 47943.84 2024-05-13 10:33:46.000 134 21576.54 397.18 42700.98 88888.00 2024-05-13 10:33:47.000 134 21576.53 397.17 42700.98 88888.00 2024-05-13 10:33:48.000 134 21576.57 397.15 42701.00 88888.00 2024-05-13 10:33:49.000 134 21576.68 397.13 42700.99 88888.00 2024-05-13 10:33:50.000 134 21576.82 397.10 42700.89 47944.16 2024-05-13 10:33:51.000 134 21576.98 397.05 42700.81 88888.00 2024-05-13 10:33:52.000 134 21577.16 397.02 42700.80 88888.00 2024-05-13 10:33:53.000 134 21577.35 397.00 42700.84 88888.00 2024-05-13 10:33:54.000 134 21577.58 396.93 42700.84 88888.00 2024-05-13 10:33:55.000 134 21577.83 396.80 42700.77 47944.27 2024-05-13 10:33:56.000 134 21578.05 396.70 42700.68 88888.00 2024-05-13 10:33:57.000 134 21578.23 396.63 42700.61 88888.00 2024-05-13 10:33:58.000 134 21578.38 396.59 42700.54 88888.00 2024-05-13 10:33:59.000 134 21578.53 396.57 42700.51 88888.00 2024-05-13 10:34:00.000 134 21578.65 396.58 42700.53 47943.92 2024-05-13 10:34:01.000 134 21578.75 396.60 42700.57 88888.00 2024-05-13 10:34:02.000 134 21578.83 396.63 42700.59 88888.00 2024-05-13 10:34:03.000 134 21578.84 396.65 42700.52 88888.00 2024-05-13 10:34:04.000 134 21578.82 396.63 42700.43 88888.00 2024-05-13 10:34:05.000 134 21578.82 396.63 42700.36 99999.00 2024-05-13 10:34:06.000 134 21578.86 396.66 42700.35 99999.00 2024-05-13 10:34:07.000 134 21578.94 396.71 42700.34 99999.00 2024-05-13 10:34:08.000 134 21579.01 396.74 42700.34 99999.00 2024-05-13 10:34:09.000 134 21578.98 396.75 42700.36 99999.00 2024-05-13 10:34:10.000 134 21578.92 396.75 42700.36 47944.28 2024-05-13 10:34:11.000 134 21578.92 396.72 42700.31 88888.00 2024-05-13 10:34:12.000 134 21578.92 396.68 42700.22 88888.00 2024-05-13 10:34:13.000 134 21578.91 396.64 42700.16 88888.00 2024-05-13 10:34:14.000 134 21578.92 396.61 42700.10 88888.00 2024-05-13 10:34:15.000 134 21578.94 396.55 42700.02 47943.36 2024-05-13 10:34:16.000 134 21578.99 396.44 42699.96 88888.00 2024-05-13 10:34:17.000 134 21579.08 396.40 42699.96 88888.00 2024-05-13 10:34:18.000 134 21579.19 396.42 42699.93 88888.00 2024-05-13 10:34:19.000 134 21579.29 396.45 42699.86 88888.00 2024-05-13 10:34:20.000 134 21579.36 396.42 42699.81 47943.33 2024-05-13 10:34:21.000 134 21579.39 396.33 42699.78 88888.00 2024-05-13 10:34:22.000 134 21579.41 396.27 42699.78 88888.00 2024-05-13 10:34:23.000 134 21579.46 396.28 42699.76 88888.00 2024-05-13 10:34:24.000 134 21579.54 396.32 42699.73 88888.00 2024-05-13 10:34:25.000 134 21579.61 396.35 42699.70 47943.48 2024-05-13 10:34:26.000 134 21579.63 396.31 42699.67 88888.00 2024-05-13 10:34:27.000 134 21579.64 396.26 42699.64 88888.00 2024-05-13 10:34:28.000 134 21579.68 396.23 42699.63 88888.00 2024-05-13 10:34:29.000 134 21579.69 396.23 42699.61 88888.00 2024-05-13 10:34:30.000 134 21579.68 396.28 42699.61 47943.59 2024-05-13 10:34:31.000 134 21579.63 396.35 42699.64 88888.00 2024-05-13 10:34:32.000 134 21579.56 396.41 42699.67 88888.00 2024-05-13 10:34:33.000 134 21579.51 396.46 42699.70 88888.00 2024-05-13 10:34:34.000 134 21579.49 396.51 42699.69 88888.00 2024-05-13 10:34:35.000 134 21579.47 396.54 42699.64 47944.03 2024-05-13 10:34:36.000 134 21579.44 396.53 42699.60 88888.00 2024-05-13 10:34:37.000 134 21579.40 396.51 42699.61 88888.00 2024-05-13 10:34:38.000 134 21579.40 396.55 42699.63 88888.00 2024-05-13 10:34:39.000 134 21579.46 396.61 42699.61 88888.00 2024-05-13 10:34:40.000 134 21579.53 396.61 42699.55 47943.96 2024-05-13 10:34:41.000 134 21579.55 396.53 42699.51 88888.00 2024-05-13 10:34:42.000 134 21579.50 396.43 42699.48 88888.00 2024-05-13 10:34:43.000 134 21579.48 396.37 42699.44 88888.00 2024-05-13 10:34:44.000 134 21579.48 396.37 42699.43 88888.00 2024-05-13 10:34:45.000 134 21579.48 396.43 42699.45 47943.89 2024-05-13 10:34:46.000 134 21579.47 396.50 42699.45 88888.00 2024-05-13 10:34:47.000 134 21579.47 396.53 42699.46 88888.00 2024-05-13 10:34:48.000 134 21579.49 396.55 42699.49 88888.00 2024-05-13 10:34:49.000 134 21579.50 396.53 42699.50 88888.00 2024-05-13 10:34:50.000 134 21579.53 396.47 42699.43 99999.00 2024-05-13 10:34:51.000 134 21579.60 396.42 42699.37 99999.00 2024-05-13 10:34:52.000 134 21579.68 396.44 42699.40 99999.00 2024-05-13 10:34:53.000 134 21579.72 396.51 42699.47 99999.00 2024-05-13 10:34:54.000 134 21579.72 396.64 42699.52 99999.00 2024-05-13 10:34:55.000 134 21579.62 396.76 42699.54 47944.13 2024-05-13 10:34:56.000 134 21579.52 396.81 42699.59 88888.00 2024-05-13 10:34:57.000 134 21579.48 396.82 42699.60 88888.00 2024-05-13 10:34:58.000 134 21579.47 396.83 42699.58 88888.00 2024-05-13 10:34:59.000 134 21579.44 396.87 42699.53 88888.00 2024-05-13 10:35:00.000 134 21579.40 396.89 42699.49 47943.92 2024-05-13 10:35:01.000 134 21579.39 396.91 42699.50 88888.00 2024-05-13 10:35:02.000 134 21579.37 396.92 42699.54 88888.00 2024-05-13 10:35:03.000 134 21579.32 396.90 42699.59 88888.00 2024-05-13 10:35:04.000 134 21579.26 396.89 42699.61 88888.00 2024-05-13 10:35:05.000 134 21579.20 396.91 42699.57 47943.83 2024-05-13 10:35:06.000 134 21579.13 396.90 42699.51 88888.00 2024-05-13 10:35:07.000 134 21579.08 396.86 42699.46 88888.00 2024-05-13 10:35:08.000 134 21579.08 396.84 42699.44 88888.00 2024-05-13 10:35:09.000 134 21579.11 396.84 42699.44 88888.00 2024-05-13 10:35:10.000 134 21579.12 396.80 42699.43 47943.50 2024-05-13 10:35:11.000 134 21579.09 396.77 42699.45 88888.00 2024-05-13 10:35:12.000 134 21579.03 396.75 42699.51 88888.00 2024-05-13 10:35:13.000 134 21578.97 396.74 42699.54 88888.00 2024-05-13 10:35:14.000 134 21578.91 396.74 42699.54 88888.00 2024-05-13 10:35:15.000 134 21578.87 396.77 42699.57 47943.69 2024-05-13 10:35:16.000 134 21578.84 396.82 42699.62 88888.00 2024-05-13 10:35:17.000 134 21578.79 396.88 42699.64 88888.00 2024-05-13 10:35:18.000 134 21578.75 396.96 42699.63 88888.00 2024-05-13 10:35:19.000 134 21578.69 397.07 42699.62 88888.00 2024-05-13 10:35:20.000 134 21578.59 397.14 42699.62 47943.49 2024-05-13 10:35:21.000 134 21578.55 397.17 42699.66 88888.00 2024-05-13 10:35:22.000 134 21578.57 397.15 42699.70 88888.00 2024-05-13 10:35:23.000 134 21578.55 397.09 42699.68 88888.00 2024-05-13 10:35:24.000 134 21578.49 397.03 42699.64 88888.00 2024-05-13 10:35:25.000 134 21578.42 397.04 42699.69 47942.94 2024-05-13 10:35:26.000 134 21578.36 397.06 42699.77 88888.00 2024-05-13 10:35:27.000 134 21578.34 397.07 42699.82 88888.00 2024-05-13 10:35:28.000 134 21578.31 397.08 42699.85 88888.00 2024-05-13 10:35:29.000 134 21578.30 397.07 42699.84 88888.00 2024-05-13 10:35:30.000 134 21578.29 397.01 42699.80 47943.11 2024-05-13 10:35:31.000 134 21578.28 396.95 42699.70 88888.00 2024-05-13 10:35:32.000 134 21578.28 396.93 42699.62 88888.00 2024-05-13 10:35:33.000 134 21578.30 396.99 42699.65 88888.00 2024-05-13 10:35:34.000 134 21578.33 397.04 42699.72 88888.00 2024-05-13 10:35:35.000 134 21578.35 397.03 42699.76 47942.78 2024-05-13 10:35:36.000 134 21578.35 397.00 42699.78 88888.00 2024-05-13 10:35:37.000 134 21578.38 396.96 42699.77 88888.00 2024-05-13 10:35:38.000 134 21578.44 396.88 42699.76 88888.00 2024-05-13 10:35:39.000 134 21578.47 396.78 42699.73 88888.00 2024-05-13 10:35:40.000 134 21578.50 396.69 42699.69 47943.81 2024-05-13 10:35:41.000 134 21578.58 396.67 42699.66 88888.00 2024-05-13 10:35:42.000 134 21578.65 396.69 42699.66 88888.00 2024-05-13 10:35:43.000 134 21578.65 396.71 42699.71 88888.00 2024-05-13 10:35:44.000 134 21578.62 396.73 42699.77 88888.00 2024-05-13 10:35:45.000 134 21578.58 396.75 42699.77 47943.76 2024-05-13 10:35:46.000 134 21578.48 396.80 42699.79 88888.00 2024-05-13 10:35:47.000 134 21578.36 396.89 42699.82 88888.00 2024-05-13 10:35:48.000 134 21578.24 396.96 42699.83 88888.00 2024-05-13 10:35:49.000 134 21578.15 397.00 42699.85 88888.00 2024-05-13 10:35:50.000 134 21578.10 397.03 42699.87 47943.50 2024-05-13 10:35:51.000 134 21578.15 397.06 42699.89 88888.00 2024-05-13 10:35:52.000 134 21578.24 397.09 42699.92 88888.00 2024-05-13 10:35:53.000 134 21578.33 397.09 42699.93 88888.00 2024-05-13 10:35:54.000 134 21578.45 397.07 42699.89 88888.00 2024-05-13 10:35:55.000 134 21578.58 397.08 42699.86 47943.29 2024-05-13 10:35:56.000 134 21578.66 397.11 42699.84 88888.00 2024-05-13 10:35:57.000 134 21578.68 397.10 42699.83 88888.00 2024-05-13 10:35:58.000 134 21578.66 397.07 42699.84 88888.00 2024-05-13 10:35:59.000 134 21578.64 397.07 42699.89 88888.00 2024-05-13 10:36:00.000 134 21578.68 397.09 42699.93 47943.00 2024-05-13 10:36:01.000 134 21578.75 397.12 42699.93 88888.00 2024-05-13 10:36:02.000 134 21578.82 397.12 42699.88 88888.00 2024-05-13 10:36:03.000 134 21578.87 397.07 42699.81 88888.00 2024-05-13 10:36:04.000 134 21578.87 397.00 42699.76 88888.00 2024-05-13 10:36:05.000 134 21578.82 396.94 42699.73 47943.29 2024-05-13 10:36:06.000 134 21578.76 396.93 42699.73 88888.00 2024-05-13 10:36:07.000 134 21578.76 396.94 42699.74 88888.00 2024-05-13 10:36:08.000 134 21578.77 396.95 42699.77 88888.00 2024-05-13 10:36:09.000 134 21578.80 396.97 42699.82 88888.00 2024-05-13 10:36:10.000 134 21578.83 397.04 42699.89 47943.24 2024-05-13 10:36:11.000 134 21578.89 397.13 42699.94 88888.00 2024-05-13 10:36:12.000 134 21578.92 397.17 42699.94 88888.00 2024-05-13 10:36:13.000 134 21578.91 397.15 42699.90 88888.00 2024-05-13 10:36:14.000 134 21578.91 397.12 42699.87 88888.00 2024-05-13 10:36:15.000 134 21578.99 397.09 42699.88 47944.09 2024-05-13 10:36:16.000 134 21579.12 397.08 42699.88 88888.00 2024-05-13 10:36:17.000 134 21579.25 397.10 42699.88 88888.00 2024-05-13 10:36:18.000 134 21579.35 397.11 42699.89 88888.00 2024-05-13 10:36:19.000 134 21579.44 397.06 42699.91 88888.00 2024-05-13 10:36:20.000 134 21579.49 396.99 42699.89 47943.27 2024-05-13 10:36:21.000 134 21579.47 396.96 42699.82 88888.00 2024-05-13 10:36:22.000 134 21579.40 396.95 42699.76 88888.00 2024-05-13 10:36:23.000 134 21579.38 396.94 42699.73 88888.00 2024-05-13 10:36:24.000 134 21579.38 396.89 42699.73 88888.00 2024-05-13 10:36:25.000 134 21579.34 396.86 42699.74 99999.00 2024-05-13 10:36:26.000 134 21579.27 396.86 42699.75 99999.00 2024-05-13 10:36:27.000 134 21579.17 396.86 42699.73 99999.00 2024-05-13 10:36:28.000 134 21579.06 396.79 42699.69 99999.00 2024-05-13 10:36:29.000 134 21578.93 396.69 42699.65 99999.00 2024-05-13 10:36:30.000 134 21578.84 396.64 42699.62 47943.20 2024-05-13 10:36:31.000 134 21578.83 396.64 42699.64 88888.00 2024-05-13 10:36:32.000 134 21578.88 396.65 42699.65 88888.00 2024-05-13 10:36:33.000 134 21578.87 396.69 42699.66 88888.00 2024-05-13 10:36:34.000 134 21578.83 396.80 42699.70 88888.00 2024-05-13 10:36:35.000 134 21578.85 396.88 42699.73 47943.20 2024-05-13 10:36:36.000 134 21578.94 396.86 42699.73 88888.00 2024-05-13 10:36:37.000 134 21579.01 396.79 42699.69 88888.00 2024-05-13 10:36:38.000 134 21579.03 396.70 42699.62 88888.00 2024-05-13 10:36:39.000 134 21579.06 396.59 42699.54 88888.00 2024-05-13 10:36:40.000 134 21579.10 396.48 42699.46 47943.24 2024-05-13 10:36:41.000 134 21579.16 396.45 42699.43 88888.00 2024-05-13 10:36:42.000 134 21579.20 396.48 42699.47 88888.00 2024-05-13 10:36:43.000 134 21579.15 396.50 42699.54 88888.00 2024-05-13 10:36:44.000 134 21579.04 396.46 42699.59 88888.00 2024-05-13 10:36:45.000 134 21579.00 396.42 42699.57 47943.76 2024-05-13 10:36:46.000 134 21579.02 396.41 42699.52 88888.00 2024-05-13 10:36:47.000 134 21579.03 396.40 42699.49 88888.00 2024-05-13 10:36:48.000 134 21579.02 396.38 42699.49 88888.00 2024-05-13 10:36:49.000 134 21579.02 396.37 42699.52 88888.00 2024-05-13 10:36:50.000 134 21579.02 396.39 42699.55 47943.40 2024-05-13 10:36:51.000 134 21579.00 396.39 42699.56 88888.00 2024-05-13 10:36:52.000 134 21579.00 396.36 42699.54 88888.00 2024-05-13 10:36:53.000 134 21579.01 396.32 42699.48 88888.00 2024-05-13 10:36:54.000 134 21578.97 396.26 42699.43 88888.00 2024-05-13 10:36:55.000 134 21578.93 396.20 42699.41 47942.84 2024-05-13 10:36:56.000 134 21578.95 396.16 42699.39 88888.00 2024-05-13 10:36:57.000 134 21578.97 396.17 42699.40 88888.00 2024-05-13 10:36:58.000 134 21578.97 396.16 42699.43 88888.00 2024-05-13 10:36:59.000 134 21578.99 396.13 42699.46 88888.00 2024-05-13 10:37:00.000 134 21579.02 396.10 42699.50 47942.98 2024-05-13 10:37:01.000 134 21579.03 396.08 42699.52 88888.00 2024-05-13 10:37:02.000 134 21579.03 396.08 42699.50 88888.00 2024-05-13 10:37:03.000 134 21579.03 396.11 42699.45 88888.00 2024-05-13 10:37:04.000 134 21579.01 396.10 42699.39 88888.00 2024-05-13 10:37:05.000 134 21578.98 396.04 42699.37 47942.81 2024-05-13 10:37:06.000 134 21578.93 396.02 42699.43 88888.00 2024-05-13 10:37:07.000 134 21578.88 396.05 42699.54 88888.00 2024-05-13 10:37:08.000 134 21578.83 396.04 42699.57 88888.00 2024-05-13 10:37:09.000 134 21578.78 396.01 42699.52 88888.00 2024-05-13 10:37:10.000 134 21578.76 395.99 42699.49 99999.00 2024-05-13 10:37:11.000 134 21578.70 396.00 42699.49 99999.00 2024-05-13 10:37:12.000 134 21578.65 395.99 42699.48 99999.00 2024-05-13 10:37:13.000 134 21578.62 395.93 42699.47 99999.00 2024-05-13 10:37:14.000 134 21578.61 395.85 42699.48 99999.00 2024-05-13 10:37:15.000 134 21578.62 395.84 42699.52 47943.02 2024-05-13 10:37:16.000 134 21578.63 395.86 42699.56 88888.00 2024-05-13 10:37:17.000 134 21578.63 395.88 42699.60 88888.00 2024-05-13 10:37:18.000 134 21578.62 395.89 42699.60 88888.00 2024-05-13 10:37:19.000 134 21578.52 395.83 42699.55 88888.00 2024-05-13 10:37:20.000 134 21578.40 395.75 42699.48 47943.26 2024-05-13 10:37:21.000 134 21578.31 395.70 42699.47 88888.00 2024-05-13 10:37:22.000 134 21578.26 395.72 42699.50 88888.00 2024-05-13 10:37:23.000 134 21578.28 395.77 42699.56 88888.00 2024-05-13 10:37:24.000 134 21578.33 395.82 42699.57 88888.00 2024-05-13 10:37:25.000 134 21578.37 395.82 42699.51 47943.47 2024-05-13 10:37:26.000 134 21578.41 395.79 42699.45 88888.00 2024-05-13 10:37:27.000 134 21578.41 395.76 42699.43 88888.00 2024-05-13 10:37:28.000 134 21578.32 395.72 42699.46 88888.00 2024-05-13 10:37:29.000 134 21578.18 395.66 42699.50 88888.00 2024-05-13 10:37:30.000 134 21578.06 395.61 42699.50 99999.00 2024-05-13 10:37:31.000 134 21577.94 395.61 42699.50 99999.00 2024-05-13 10:37:32.000 134 21577.84 395.63 42699.53 99999.00 2024-05-13 10:37:33.000 134 21577.76 395.63 42699.54 99999.00 2024-05-13 10:37:34.000 134 21577.68 395.60 42699.53 99999.00 2024-05-13 10:37:35.000 134 21577.53 395.57 42699.53 47943.15 2024-05-13 10:37:36.000 134 21577.36 395.54 42699.54 88888.00 2024-05-13 10:37:37.000 134 21577.25 395.53 42699.57 88888.00 2024-05-13 10:37:38.000 134 21577.16 395.55 42699.59 88888.00 2024-05-13 10:37:39.000 134 21577.10 395.59 42699.59 88888.00 2024-05-13 10:37:40.000 134 21577.10 395.64 42699.62 47942.14 2024-05-13 10:37:41.000 134 21577.15 395.69 42699.63 88888.00 2024-05-13 10:37:42.000 134 21577.16 395.68 42699.64 88888.00 2024-05-13 10:37:43.000 134 21577.12 395.65 42699.65 88888.00 2024-05-13 10:37:44.000 134 21577.03 395.66 42699.66 88888.00 2024-05-13 10:37:45.000 134 21576.94 395.70 42699.66 47942.07 2024-05-13 10:37:46.000 134 21576.88 395.71 42699.65 88888.00 2024-05-13 10:37:47.000 134 21576.85 395.69 42699.65 88888.00 2024-05-13 10:37:48.000 134 21576.85 395.68 42699.69 88888.00 2024-05-13 10:37:49.000 134 21576.87 395.65 42699.71 88888.00 2024-05-13 10:37:50.000 134 21576.89 395.58 42699.68 47941.94 2024-05-13 10:37:51.000 134 21576.88 395.51 42699.65 88888.00 2024-05-13 10:37:52.000 134 21576.88 395.42 42699.63 88888.00 2024-05-13 10:37:53.000 134 21576.90 395.33 42699.65 88888.00 2024-05-13 10:37:54.000 134 21576.91 395.26 42699.70 88888.00 2024-05-13 10:37:55.000 134 21576.90 395.25 42699.76 47942.81 2024-05-13 10:37:56.000 134 21576.86 395.32 42699.80 88888.00 2024-05-13 10:37:57.000 134 21576.83 395.39 42699.82 88888.00 2024-05-13 10:37:58.000 134 21576.80 395.41 42699.82 88888.00 2024-05-13 10:37:59.000 134 21576.72 395.40 42699.82 88888.00 2024-05-13 10:38:00.000 134 21576.62 395.41 42699.81 47942.70 2024-05-13 10:38:01.000 134 21576.53 395.45 42699.82 88888.00 2024-05-13 10:38:02.000 134 21576.44 395.46 42699.86 88888.00 2024-05-13 10:38:03.000 134 21576.38 395.43 42699.90 88888.00 2024-05-13 10:38:04.000 134 21576.35 395.40 42699.94 88888.00 2024-05-13 10:38:05.000 134 21576.33 395.40 42699.95 47941.90 2024-05-13 10:38:06.000 134 21576.31 395.39 42699.95 88888.00 2024-05-13 10:38:07.000 134 21576.32 395.36 42699.94 88888.00 2024-05-13 10:38:08.000 134 21576.35 395.31 42699.94 88888.00 2024-05-13 10:38:09.000 134 21576.31 395.27 42699.93 88888.00 2024-05-13 10:38:10.000 134 21576.18 395.28 42699.90 47942.90 2024-05-13 10:38:11.000 134 21576.07 395.31 42699.89 88888.00 2024-05-13 10:38:12.000 134 21575.99 395.35 42699.93 88888.00 2024-05-13 10:38:13.000 134 21575.92 395.34 42699.96 88888.00 2024-05-13 10:38:14.000 134 21575.86 395.32 42699.94 88888.00 2024-05-13 10:38:15.000 134 21575.82 395.32 42699.92 47942.32 2024-05-13 10:38:16.000 134 21575.77 395.32 42699.91 88888.00 2024-05-13 10:38:17.000 134 21575.72 395.28 42699.88 88888.00 2024-05-13 10:38:18.000 134 21575.69 395.26 42699.86 88888.00 2024-05-13 10:38:19.000 134 21575.66 395.30 42699.88 88888.00 2024-05-13 10:38:20.000 134 21575.66 395.37 42699.94 47942.31 2024-05-13 10:38:21.000 134 21575.68 395.42 42699.99 88888.00 2024-05-13 10:38:22.000 134 21575.66 395.41 42700.00 88888.00 2024-05-13 10:38:23.000 134 21575.61 395.35 42700.01 88888.00 2024-05-13 10:38:24.000 134 21575.58 395.31 42700.02 88888.00 2024-05-13 10:38:25.000 134 21575.53 395.30 42700.00 47941.88 2024-05-13 10:38:26.000 134 21575.46 395.27 42700.03 88888.00 2024-05-13 10:38:27.000 134 21575.42 395.23 42700.10 88888.00 2024-05-13 10:38:28.000 134 21575.42 395.24 42700.13 88888.00 2024-05-13 10:38:29.000 134 21575.42 395.29 42700.14 88888.00 2024-05-13 10:38:30.000 134 21575.41 395.31 42700.18 47942.63 2024-05-13 10:38:31.000 134 21575.37 395.27 42700.19 88888.00 2024-05-13 10:38:32.000 134 21575.32 395.21 42700.20 88888.00 2024-05-13 10:38:33.000 134 21575.28 395.17 42700.21 88888.00 2024-05-13 10:38:34.000 134 21575.28 395.15 42700.20 88888.00 2024-05-13 10:38:35.000 134 21575.32 395.13 42700.17 47942.05 2024-05-13 10:38:36.000 134 21575.34 395.11 42700.14 88888.00 2024-05-13 10:38:37.000 134 21575.35 395.10 42700.14 88888.00 2024-05-13 10:38:38.000 134 21575.36 395.13 42700.18 88888.00 2024-05-13 10:38:39.000 134 21575.37 395.13 42700.19 88888.00 2024-05-13 10:38:40.000 134 21575.40 395.08 42700.16 47942.98 2024-05-13 10:38:41.000 134 21575.42 395.02 42700.14 88888.00 2024-05-13 10:38:42.000 134 21575.39 394.97 42700.14 88888.00 2024-05-13 10:38:43.000 134 21575.38 394.93 42700.12 88888.00 2024-05-13 10:38:44.000 134 21575.41 394.91 42700.12 88888.00 2024-05-13 10:38:45.000 134 21575.45 394.91 42700.17 47941.99 2024-05-13 10:38:46.000 134 21575.48 394.96 42700.23 88888.00 2024-05-13 10:38:47.000 134 21575.45 395.02 42700.25 88888.00 2024-05-13 10:38:48.000 134 21575.44 395.03 42700.25 88888.00 2024-05-13 10:38:49.000 134 21575.48 395.01 42700.23 88888.00 2024-05-13 10:38:50.000 134 21575.48 394.96 42700.21 99999.00 2024-05-13 10:38:51.000 134 21575.42 394.87 42700.18 99999.00 2024-05-13 10:38:52.000 134 21575.38 394.79 42700.18 99999.00 2024-05-13 10:38:53.000 134 21575.36 394.76 42700.21 99999.00 2024-05-13 10:38:54.000 134 21575.34 394.78 42700.23 99999.00 2024-05-13 10:38:55.000 134 21575.30 394.85 42700.26 47942.04 2024-05-13 10:38:56.000 134 21575.21 394.94 42700.25 88888.00 2024-05-13 10:38:57.000 134 21575.10 394.98 42700.25 88888.00 2024-05-13 10:38:58.000 134 21574.99 394.97 42700.29 88888.00 2024-05-13 10:38:59.000 134 21574.91 394.94 42700.28 88888.00 2024-05-13 10:39:00.000 134 21574.85 394.92 42700.22 47942.36 2024-05-13 10:39:01.000 134 21574.88 394.89 42700.14 88888.00 2024-05-13 10:39:02.000 134 21575.01 394.83 42700.06 88888.00 2024-05-13 10:39:03.000 134 21575.12 394.75 42700.04 88888.00 2024-05-13 10:39:04.000 134 21575.20 394.70 42700.06 88888.00 2024-05-13 10:39:05.000 134 21575.28 394.70 42700.09 99999.00 2024-05-13 10:39:06.000 134 21575.37 394.70 42700.10 99999.00 2024-05-13 10:39:07.000 134 21575.46 394.68 42700.10 99999.00 2024-05-13 10:39:08.000 134 21575.52 394.62 42700.11 99999.00 2024-05-13 10:39:09.000 134 21575.52 394.56 42700.11 99999.00 2024-05-13 10:39:10.000 134 21575.49 394.51 42700.06 47942.72 2024-05-13 10:39:11.000 134 21575.45 394.51 42700.06 88888.00 2024-05-13 10:39:12.000 134 21575.43 394.55 42700.12 88888.00 2024-05-13 10:39:13.000 134 21575.47 394.59 42700.16 88888.00 2024-05-13 10:39:14.000 134 21575.52 394.59 42700.15 88888.00 2024-05-13 10:39:15.000 134 21575.54 394.53 42700.11 47942.05 2024-05-13 10:39:16.000 134 21575.54 394.46 42700.07 88888.00 2024-05-13 10:39:17.000 134 21575.54 394.43 42700.07 88888.00 2024-05-13 10:39:18.000 134 21575.51 394.49 42700.11 88888.00 2024-05-13 10:39:19.000 134 21575.42 394.59 42700.13 88888.00 2024-05-13 10:39:20.000 134 21575.28 394.67 42700.13 47942.28 2024-05-13 10:39:21.000 134 21575.15 394.69 42700.13 88888.00 2024-05-13 10:39:22.000 134 21575.02 394.67 42700.16 88888.00 2024-05-13 10:39:23.000 134 21574.90 394.65 42700.16 88888.00 2024-05-13 10:39:24.000 134 21574.84 394.65 42700.11 88888.00 2024-05-13 10:39:25.000 134 21574.86 394.65 42700.09 47942.30 2024-05-13 10:39:26.000 134 21574.92 394.63 42700.08 88888.00 2024-05-13 10:39:27.000 134 21575.00 394.57 42700.07 88888.00 2024-05-13 10:39:28.000 134 21575.10 394.48 42700.03 88888.00 2024-05-13 10:39:29.000 134 21575.16 394.37 42699.96 88888.00 2024-05-13 10:39:30.000 134 21575.25 394.28 42699.92 47942.44 2024-05-13 10:39:31.000 134 21575.35 394.23 42699.92 88888.00 2024-05-13 10:39:32.000 134 21575.40 394.25 42699.91 88888.00 2024-05-13 10:39:33.000 134 21575.41 394.29 42699.90 88888.00 2024-05-13 10:39:34.000 134 21575.43 394.28 42699.92 88888.00 2024-05-13 10:39:35.000 134 21575.42 394.26 42699.93 47942.32 2024-05-13 10:39:36.000 134 21575.35 394.30 42699.90 88888.00 2024-05-13 10:39:37.000 134 21575.32 394.39 42699.92 88888.00 2024-05-13 10:39:38.000 134 21575.32 394.46 42700.00 88888.00 2024-05-13 10:39:39.000 134 21575.28 394.46 42700.06 88888.00 2024-05-13 10:39:40.000 134 21575.20 394.48 42700.06 47942.32 2024-05-13 10:39:41.000 134 21575.14 394.53 42700.04 88888.00 2024-05-13 10:39:42.000 134 21575.09 394.55 42700.03 88888.00 2024-05-13 10:39:43.000 134 21575.05 394.54 42700.03 88888.00 2024-05-13 10:39:44.000 134 21575.00 394.54 42700.05 88888.00 2024-05-13 10:39:45.000 134 21574.96 394.59 42700.07 47941.44 2024-05-13 10:39:46.000 134 21574.98 394.64 42700.09 88888.00 2024-05-13 10:39:47.000 134 21575.00 394.69 42700.10 88888.00 2024-05-13 10:39:48.000 134 21574.98 394.74 42700.11 88888.00 2024-05-13 10:39:49.000 134 21574.94 394.72 42700.12 88888.00 2024-05-13 10:39:50.000 134 21574.94 394.63 42700.08 47942.35 2024-05-13 10:39:51.000 134 21575.01 394.51 42700.02 88888.00 2024-05-13 10:39:52.000 134 21575.10 394.44 42699.99 88888.00 2024-05-13 10:39:53.000 134 21575.19 394.43 42699.96 88888.00 2024-05-13 10:39:54.000 134 21575.28 394.45 42699.93 88888.00 2024-05-13 10:39:55.000 134 21575.44 394.48 42699.94 47942.62 2024-05-13 10:39:56.000 134 21575.60 394.45 42699.93 88888.00 2024-05-13 10:39:57.000 134 21575.73 394.38 42699.89 88888.00 2024-05-13 10:39:58.000 134 21575.80 394.31 42699.86 88888.00 2024-05-13 10:39:59.000 134 21575.84 394.24 42699.82 88888.00 2024-05-13 10:40:00.000 134 21575.85 394.18 42699.76 47942.77 2024-05-13 10:40:01.000 134 21575.84 394.17 42699.72 88888.00 2024-05-13 10:40:02.000 134 21575.81 394.22 42699.73 88888.00 2024-05-13 10:40:03.000 134 21575.84 394.26 42699.79 88888.00 2024-05-13 10:40:04.000 134 21575.86 394.23 42699.81 88888.00 2024-05-13 10:40:05.000 134 21575.84 394.19 42699.81 47941.80 2024-05-13 10:40:06.000 134 21575.79 394.20 42699.80 88888.00 2024-05-13 10:40:07.000 134 21575.72 394.26 42699.78 88888.00 2024-05-13 10:40:08.000 134 21575.60 394.31 42699.76 88888.00 2024-05-13 10:40:09.000 134 21575.50 394.30 42699.76 88888.00 2024-05-13 10:40:10.000 134 21575.41 394.24 42699.75 47941.80 2024-05-13 10:40:11.000 134 21575.32 394.20 42699.77 88888.00 2024-05-13 10:40:12.000 134 21575.23 394.19 42699.79 88888.00 2024-05-13 10:40:13.000 134 21575.19 394.20 42699.79 88888.00 2024-05-13 10:40:14.000 134 21575.23 394.22 42699.78 88888.00 2024-05-13 10:40:15.000 134 21575.27 394.25 42699.78 47941.45 2024-05-13 10:40:16.000 134 21575.27 394.27 42699.78 88888.00 2024-05-13 10:40:17.000 134 21575.26 394.25 42699.74 88888.00 2024-05-13 10:40:18.000 134 21575.26 394.21 42699.69 88888.00 2024-05-13 10:40:19.000 134 21575.25 394.21 42699.68 88888.00 2024-05-13 10:40:20.000 134 21575.22 394.23 42699.70 47941.50 2024-05-13 10:40:21.000 134 21575.20 394.20 42699.69 88888.00 2024-05-13 10:40:22.000 134 21575.20 394.14 42699.62 88888.00 2024-05-13 10:40:23.000 134 21575.23 394.14 42699.57 88888.00 2024-05-13 10:40:24.000 134 21575.28 394.11 42699.56 88888.00 2024-05-13 10:40:25.000 134 21575.38 394.03 42699.55 47942.02 2024-05-13 10:40:26.000 134 21575.49 393.96 42699.52 88888.00 2024-05-13 10:40:27.000 134 21575.56 393.98 42699.51 88888.00 2024-05-13 10:40:28.000 134 21575.65 394.04 42699.55 88888.00 2024-05-13 10:40:29.000 134 21575.74 394.03 42699.59 88888.00 2024-05-13 10:40:30.000 134 21575.77 393.95 42699.59 99999.00 2024-05-13 10:40:31.000 134 21575.77 393.92 42699.59 99999.00 2024-05-13 10:40:32.000 134 21575.74 393.97 42699.60 99999.00 2024-05-13 10:40:33.000 134 21575.70 394.01 42699.63 99999.00 2024-05-13 10:40:34.000 134 21575.67 394.03 42699.67 99999.00 2024-05-13 10:40:35.000 134 21575.64 394.12 42699.69 47942.14 2024-05-13 10:40:36.000 134 21575.59 394.24 42699.70 88888.00 2024-05-13 10:40:37.000 134 21575.56 394.27 42699.69 88888.00 2024-05-13 10:40:38.000 134 21575.56 394.24 42699.68 88888.00 2024-05-13 10:40:39.000 134 21575.55 394.21 42699.66 88888.00 2024-05-13 10:40:40.000 134 21575.50 394.22 42699.61 99999.00 2024-05-13 10:40:41.000 134 21575.47 394.24 42699.56 99999.00 2024-05-13 10:40:42.000 134 21575.50 394.23 42699.52 99999.00 2024-05-13 10:40:43.000 134 21575.53 394.19 42699.50 99999.00 2024-05-13 10:40:44.000 134 21575.51 394.18 42699.51 99999.00 2024-05-13 10:40:45.000 134 21575.47 394.17 42699.54 47942.15 2024-05-13 10:40:46.000 134 21575.41 394.15 42699.54 88888.00 2024-05-13 10:40:47.000 134 21575.39 394.15 42699.51 88888.00 2024-05-13 10:40:48.000 134 21575.40 394.14 42699.49 88888.00 2024-05-13 10:40:49.000 134 21575.43 394.08 42699.46 88888.00 2024-05-13 10:40:50.000 134 21575.50 394.02 42699.40 47941.35 2024-05-13 10:40:51.000 134 21575.60 394.00 42699.33 88888.00 2024-05-13 10:40:52.000 134 21575.71 393.90 42699.28 88888.00 2024-05-13 10:40:53.000 134 21575.82 393.79 42699.25 88888.00 2024-05-13 10:40:54.000 134 21575.97 393.81 42699.28 88888.00 2024-05-13 10:40:55.000 134 21576.11 393.89 42699.35 47942.20 2024-05-13 10:40:56.000 134 21576.21 393.89 42699.39 88888.00 2024-05-13 10:40:57.000 134 21576.28 393.86 42699.36 88888.00 2024-05-13 10:40:58.000 134 21576.29 393.88 42699.33 88888.00 2024-05-13 10:40:59.000 134 21576.25 393.95 42699.34 88888.00 2024-05-13 10:41:00.000 134 21576.14 394.06 42699.38 47941.93 2024-05-13 10:41:01.000 134 21576.00 394.16 42699.40 88888.00 2024-05-13 10:41:02.000 134 21575.85 394.18 42699.39 88888.00 2024-05-13 10:41:03.000 134 21575.73 394.19 42699.38 88888.00 2024-05-13 10:41:04.000 134 21575.60 394.22 42699.36 88888.00 2024-05-13 10:41:05.000 134 21575.50 394.23 42699.32 47941.18 2024-05-13 10:41:06.000 134 21575.42 394.24 42699.30 88888.00 2024-05-13 10:41:07.000 134 21575.38 394.23 42699.30 88888.00 2024-05-13 10:41:08.000 134 21575.37 394.20 42699.33 88888.00 2024-05-13 10:41:09.000 134 21575.34 394.19 42699.34 88888.00 2024-05-13 10:41:10.000 134 21575.26 394.16 42699.37 47941.06 2024-05-13 10:41:11.000 134 21575.15 394.10 42699.41 88888.00 2024-05-13 10:41:12.000 134 21575.10 394.07 42699.41 88888.00 2024-05-13 10:41:13.000 134 21575.13 394.10 42699.39 88888.00 2024-05-13 10:41:14.000 134 21575.19 394.13 42699.38 88888.00 2024-05-13 10:41:15.000 134 21575.23 394.11 42699.37 47941.46 2024-05-13 10:41:16.000 134 21575.30 394.09 42699.34 88888.00 2024-05-13 10:41:17.000 134 21575.42 394.10 42699.30 88888.00 2024-05-13 10:41:18.000 134 21575.61 394.11 42699.24 88888.00 2024-05-13 10:41:19.000 134 21575.82 394.06 42699.18 88888.00 2024-05-13 10:41:20.000 134 21576.02 393.98 42699.14 47942.24 2024-05-13 10:41:21.000 134 21576.17 393.90 42699.09 88888.00 2024-05-13 10:41:22.000 134 21576.29 393.84 42699.05 88888.00 2024-05-13 10:41:23.000 134 21576.34 393.82 42699.00 88888.00 2024-05-13 10:41:24.000 134 21576.28 393.85 42698.98 88888.00 2024-05-13 10:41:25.000 134 21576.16 393.93 42699.04 47941.74 2024-05-13 10:41:26.000 134 21576.00 394.06 42699.14 88888.00 2024-05-13 10:41:27.000 134 21575.83 394.21 42699.21 88888.00 2024-05-13 10:41:28.000 134 21575.65 394.34 42699.27 88888.00 2024-05-13 10:41:29.000 134 21575.44 394.41 42699.30 88888.00 2024-05-13 10:41:30.000 134 21575.26 394.45 42699.34 47941.02 2024-05-13 10:41:31.000 134 21575.17 394.51 42699.38 88888.00 2024-05-13 10:41:32.000 134 21575.12 394.54 42699.35 88888.00 2024-05-13 10:41:33.000 134 21575.08 394.56 42699.29 88888.00 2024-05-13 10:41:34.000 134 21575.06 394.60 42699.23 88888.00 2024-05-13 10:41:35.000 134 21575.08 394.62 42699.17 47941.30 2024-05-13 10:41:36.000 134 21575.09 394.60 42699.14 88888.00 2024-05-13 10:41:37.000 134 21575.05 394.61 42699.18 88888.00 2024-05-13 10:41:38.000 134 21575.02 394.63 42699.25 88888.00 2024-05-13 10:41:39.000 134 21575.02 394.62 42699.27 88888.00 2024-05-13 10:41:40.000 134 21574.99 394.61 42699.23 47941.12 2024-05-13 10:41:41.000 134 21575.01 394.56 42699.23 88888.00 2024-05-13 10:41:42.000 134 21575.18 394.43 42699.26 88888.00 2024-05-13 10:41:43.000 134 21575.42 394.29 42699.21 88888.00 2024-05-13 10:41:44.000 134 21575.66 394.22 42699.11 88888.00 2024-05-13 10:41:45.000 134 21575.84 394.18 42699.02 47942.09 2024-05-13 10:41:46.000 134 21575.97 394.14 42698.97 88888.00 2024-05-13 10:41:47.000 134 21576.08 394.07 42698.96 88888.00 2024-05-13 10:41:48.000 134 21576.18 394.00 42698.98 88888.00 2024-05-13 10:41:49.000 134 21576.14 394.05 42699.04 88888.00 2024-05-13 10:41:50.000 134 21575.97 394.20 42699.13 47941.13 2024-05-13 10:41:51.000 134 21575.78 394.38 42699.24 88888.00 2024-05-13 10:41:52.000 134 21575.56 394.50 42699.31 88888.00 2024-05-13 10:41:53.000 134 21575.28 394.56 42699.32 88888.00 2024-05-13 10:41:54.000 134 21575.02 394.62 42699.31 88888.00 2024-05-13 10:41:55.000 134 21574.83 394.68 42699.30 47941.38 2024-05-13 10:41:56.000 134 21574.69 394.71 42699.28 88888.00 2024-05-13 10:41:57.000 134 21574.57 394.73 42699.28 88888.00 2024-05-13 10:41:58.000 134 21574.47 394.70 42699.31 88888.00 2024-05-13 10:41:59.000 134 21574.45 394.63 42699.31 88888.00 2024-05-13 10:42:00.000 134 21574.56 394.58 42699.27 47941.63 2024-05-13 10:42:01.000 134 21574.72 394.55 42699.18 88888.00 2024-05-13 10:42:02.000 134 21574.85 394.50 42699.12 88888.00 2024-05-13 10:42:03.000 134 21574.98 394.48 42699.11 88888.00 2024-05-13 10:42:04.000 134 21575.12 394.43 42699.11 88888.00 2024-05-13 10:42:05.000 134 21575.27 394.34 42699.10 47941.54 2024-05-13 10:42:06.000 134 21575.39 394.22 42699.10 88888.00 2024-05-13 10:42:07.000 134 21575.47 394.08 42699.07 88888.00 2024-05-13 10:42:08.000 134 21575.56 393.99 42699.02 88888.00 2024-05-13 10:42:09.000 134 21575.63 394.01 42699.02 88888.00 2024-05-13 10:42:10.000 134 21575.65 394.06 42699.05 99999.00 2024-05-13 10:42:11.000 134 21575.63 394.10 42699.07 99999.00 2024-05-13 10:42:12.000 134 21575.63 394.12 42699.08 99999.00 2024-05-13 10:42:13.000 134 21575.60 394.13 42699.10 99999.00 2024-05-13 10:42:14.000 134 21575.52 394.15 42699.13 99999.00 2024-05-13 10:42:15.000 134 21575.37 394.21 42699.12 47941.06 2024-05-13 10:42:16.000 134 21575.20 394.28 42699.14 88888.00 2024-05-13 10:42:17.000 134 21575.00 394.34 42699.20 88888.00 2024-05-13 10:42:18.000 134 21574.76 394.42 42699.29 88888.00 2024-05-13 10:42:19.000 134 21574.49 394.51 42699.34 88888.00 2024-05-13 10:42:20.000 134 21574.22 394.55 42699.34 47940.63 2024-05-13 10:42:21.000 134 21574.05 394.53 42699.32 88888.00 2024-05-13 10:42:22.000 134 21573.97 394.50 42699.28 88888.00 2024-05-13 10:42:23.000 134 21573.97 394.51 42699.24 88888.00 2024-05-13 10:42:24.000 134 21574.05 394.55 42699.19 88888.00 2024-05-13 10:42:25.000 134 21574.19 394.52 42699.10 47941.14 2024-05-13 10:42:26.000 134 21574.37 394.41 42699.00 88888.00 2024-05-13 10:42:27.000 134 21574.56 394.28 42698.95 88888.00 2024-05-13 10:42:28.000 134 21574.78 394.19 42698.94 88888.00 2024-05-13 10:42:29.000 134 21574.97 394.10 42698.95 88888.00 2024-05-13 10:42:30.000 134 21575.09 394.03 42698.98 99999.00 2024-05-13 10:42:31.000 134 21575.16 393.98 42698.99 99999.00 2024-05-13 10:42:32.000 134 21575.22 393.95 42698.96 99999.00 2024-05-13 10:42:33.000 134 21575.25 393.94 42698.96 99999.00 2024-05-13 10:42:34.000 134 21575.24 393.94 42699.02 99999.00 2024-05-13 10:42:35.000 134 21575.22 393.96 42699.07 47940.98 2024-05-13 10:42:36.000 134 21575.18 393.98 42699.04 88888.00 2024-05-13 10:42:37.000 134 21575.12 393.96 42698.98 88888.00 2024-05-13 10:42:38.000 134 21575.06 393.91 42698.98 88888.00 2024-05-13 10:42:39.000 134 21574.99 393.88 42699.01 88888.00 2024-05-13 10:42:40.000 134 21574.87 393.88 42699.00 47940.83 2024-05-13 10:42:41.000 134 21574.77 393.88 42698.98 88888.00 2024-05-13 10:42:42.000 134 21574.73 393.88 42698.97 88888.00 2024-05-13 10:42:43.000 134 21574.67 393.88 42698.98 88888.00 2024-05-13 10:42:44.000 134 21574.56 393.88 42699.03 88888.00 2024-05-13 10:42:45.000 134 21574.47 393.87 42699.11 47941.03 2024-05-13 10:42:46.000 134 21574.43 393.88 42699.13 88888.00 2024-05-13 10:42:47.000 134 21574.40 393.88 42699.06 88888.00 2024-05-13 10:42:48.000 134 21574.38 393.88 42698.99 88888.00 2024-05-13 10:42:49.000 134 21574.37 393.86 42698.95 88888.00 2024-05-13 10:42:50.000 134 21574.39 393.82 42698.93 47940.42 2024-05-13 10:42:51.000 134 21574.47 393.77 42698.88 88888.00 2024-05-13 10:42:52.000 134 21574.64 393.74 42698.81 88888.00 2024-05-13 10:42:53.000 134 21574.84 393.69 42698.75 88888.00 2024-05-13 10:42:54.000 134 21575.05 393.62 42698.74 88888.00 2024-05-13 10:42:55.000 134 21575.18 393.56 42698.72 47941.03 2024-05-13 10:42:56.000 134 21575.26 393.53 42698.71 88888.00 2024-05-13 10:42:57.000 134 21575.31 393.52 42698.74 88888.00 2024-05-13 10:42:58.000 134 21575.29 393.52 42698.78 88888.00 2024-05-13 10:42:59.000 134 21575.19 393.51 42698.81 88888.00 2024-05-13 10:43:00.000 134 21575.16 393.52 42698.82 47941.46 2024-05-13 10:43:01.000 134 21575.19 393.53 42698.85 88888.00 2024-05-13 10:43:02.000 134 21575.20 393.49 42698.88 88888.00 2024-05-13 10:43:03.000 134 21575.17 393.46 42698.88 88888.00 2024-05-13 10:43:04.000 134 21575.11 393.46 42698.82 88888.00 2024-05-13 10:43:05.000 134 21575.04 393.49 42698.77 47941.26 2024-05-13 10:43:06.000 134 21575.00 393.53 42698.75 88888.00 2024-05-13 10:43:07.000 134 21575.04 393.57 42698.71 88888.00 2024-05-13 10:43:08.000 134 21575.12 393.56 42698.69 88888.00 2024-05-13 10:43:09.000 134 21575.22 393.50 42698.70 88888.00 2024-05-13 10:43:10.000 134 21575.31 393.43 42698.68 99999.00 2024-05-13 10:43:11.000 134 21575.39 393.41 42698.62 99999.00 2024-05-13 10:43:12.000 134 21575.48 393.39 42698.56 99999.00 2024-05-13 10:43:13.000 134 21575.56 393.29 42698.51 99999.00 2024-05-13 10:43:14.000 134 21575.65 393.17 42698.48 99999.00 2024-05-13 10:43:15.000 134 21575.74 393.09 42698.41 47941.27 2024-05-13 10:43:16.000 134 21575.81 393.03 42698.37 88888.00 2024-05-13 10:43:17.000 134 21575.88 392.97 42698.36 88888.00 2024-05-13 10:43:18.000 134 21575.94 392.92 42698.34 88888.00 2024-05-13 10:43:19.000 134 21576.02 392.89 42698.31 88888.00 2024-05-13 10:43:20.000 134 21576.07 392.88 42698.26 47940.68 2024-05-13 10:43:21.000 134 21576.09 392.89 42698.19 88888.00 2024-05-13 10:43:22.000 134 21576.15 392.86 42698.17 88888.00 2024-05-13 10:43:23.000 134 21576.24 392.80 42698.15 88888.00 2024-05-13 10:43:24.000 134 21576.31 392.77 42698.11 88888.00 2024-05-13 10:43:25.000 134 21576.36 392.80 42698.10 47940.77 2024-05-13 10:43:26.000 134 21576.38 392.84 42698.14 88888.00 2024-05-13 10:43:27.000 134 21576.31 392.86 42698.18 88888.00 2024-05-13 10:43:28.000 134 21576.18 392.89 42698.19 88888.00 2024-05-13 10:43:29.000 134 21576.02 392.95 42698.17 88888.00 2024-05-13 10:43:30.000 134 21575.81 393.02 42698.13 47940.38 2024-05-13 10:43:31.000 134 21575.60 393.06 42698.10 88888.00 2024-05-13 10:43:32.000 134 21575.48 393.02 42698.06 88888.00 2024-05-13 10:43:33.000 134 21575.45 392.95 42698.04 88888.00 2024-05-13 10:43:34.000 134 21575.50 392.94 42698.07 88888.00 2024-05-13 10:43:35.000 134 21575.59 392.92 42698.10 47940.26 2024-05-13 10:43:36.000 134 21575.65 392.85 42698.04 88888.00 2024-05-13 10:43:37.000 134 21575.69 392.73 42697.96 88888.00 2024-05-13 10:43:38.000 134 21575.78 392.61 42697.88 88888.00 2024-05-13 10:43:39.000 134 21575.89 392.51 42697.82 88888.00 2024-05-13 10:43:40.000 134 21575.96 392.47 42697.79 47939.93 2024-05-13 10:43:41.000 134 21575.99 392.46 42697.79 88888.00 2024-05-13 10:43:42.000 134 21576.01 392.53 42697.78 88888.00 2024-05-13 10:43:43.000 134 21576.04 392.61 42697.72 88888.00 2024-05-13 10:43:44.000 134 21576.10 392.62 42697.68 88888.00 2024-05-13 10:43:45.000 134 21576.23 392.57 42697.69 47940.38 2024-05-13 10:43:46.000 134 21576.40 392.48 42697.67 88888.00 2024-05-13 10:43:47.000 134 21576.58 392.39 42697.60 88888.00 2024-05-13 10:43:48.000 134 21576.72 392.36 42697.57 88888.00 2024-05-13 10:43:49.000 134 21576.78 392.41 42697.62 88888.00 2024-05-13 10:43:50.000 134 21576.75 392.48 42697.67 47940.50 2024-05-13 10:43:51.000 134 21576.67 392.55 42697.69 88888.00 2024-05-13 10:43:52.000 134 21576.59 392.61 42697.69 88888.00 2024-05-13 10:43:53.000 134 21576.49 392.67 42697.71 88888.00 2024-05-13 10:43:54.000 134 21576.34 392.77 42697.74 88888.00 2024-05-13 10:43:55.000 134 21576.12 392.86 42697.77 47940.59 2024-05-13 10:43:56.000 134 21575.92 392.87 42697.77 88888.00 2024-05-13 10:43:57.000 134 21575.79 392.87 42697.78 88888.00 2024-05-13 10:43:58.000 134 21575.71 392.91 42697.78 88888.00 2024-05-13 10:43:59.000 134 21575.67 392.94 42697.77 88888.00 2024-05-13 10:44:00.000 134 21575.67 392.92 42697.77 47939.94 2024-05-13 10:44:01.000 134 21575.72 392.90 42697.74 88888.00 2024-05-13 10:44:02.000 134 21575.78 392.89 42697.66 88888.00 2024-05-13 10:44:03.000 134 21575.89 392.87 42697.59 88888.00 2024-05-13 10:44:04.000 134 21576.00 392.84 42697.57 88888.00 2024-05-13 10:44:05.000 134 21576.08 392.77 42697.59 47940.26 2024-05-13 10:44:06.000 134 21576.11 392.71 42697.60 88888.00 2024-05-13 10:44:07.000 134 21576.16 392.73 42697.62 88888.00 2024-05-13 10:44:08.000 134 21576.26 392.79 42697.65 88888.00 2024-05-13 10:44:09.000 134 21576.38 392.82 42697.65 88888.00 2024-05-13 10:44:10.000 134 21576.46 392.83 42697.64 47940.38 2024-05-13 10:44:11.000 134 21576.51 392.83 42697.62 88888.00 2024-05-13 10:44:12.000 134 21576.57 392.83 42697.63 88888.00 2024-05-13 10:44:13.000 134 21576.66 392.84 42697.65 88888.00 2024-05-13 10:44:14.000 134 21576.72 392.84 42697.68 88888.00 2024-05-13 10:44:15.000 134 21576.71 392.84 42697.69 47940.97 2024-05-13 10:44:16.000 134 21576.65 392.89 42697.68 88888.00 2024-05-13 10:44:17.000 134 21576.55 392.99 42697.65 88888.00 2024-05-13 10:44:18.000 134 21576.46 393.10 42697.65 88888.00 2024-05-13 10:44:19.000 134 21576.36 393.15 42697.69 88888.00 2024-05-13 10:44:20.000 134 21576.24 393.18 42697.73 47941.15 2024-05-13 10:44:21.000 134 21576.12 393.20 42697.74 88888.00 2024-05-13 10:44:22.000 134 21576.05 393.21 42697.75 88888.00 2024-05-13 10:44:23.000 134 21576.08 393.21 42697.76 88888.00 2024-05-13 10:44:24.000 134 21576.23 393.20 42697.74 88888.00 2024-05-13 10:44:25.000 134 21576.40 393.20 42697.73 47940.53 2024-05-13 10:44:26.000 134 21576.50 393.19 42697.69 88888.00 2024-05-13 10:44:27.000 134 21576.59 393.15 42697.61 88888.00 2024-05-13 10:44:28.000 134 21576.77 393.10 42697.52 88888.00 2024-05-13 10:44:29.000 134 21577.01 393.03 42697.47 88888.00 2024-05-13 10:44:30.000 134 21577.23 392.95 42697.44 47940.98 2024-05-13 10:44:31.000 134 21577.43 392.86 42697.43 88888.00 2024-05-13 10:44:32.000 134 21577.61 392.79 42697.43 88888.00 2024-05-13 10:44:33.000 134 21577.76 392.77 42697.41 88888.00 2024-05-13 10:44:34.000 134 21577.90 392.76 42697.38 88888.00 2024-05-13 10:44:35.000 134 21577.99 392.73 42697.34 47941.36 2024-05-13 10:44:36.000 134 21578.04 392.73 42697.35 88888.00 2024-05-13 10:44:37.000 134 21578.07 392.75 42697.38 88888.00 2024-05-13 10:44:38.000 134 21578.03 392.72 42697.39 88888.00 2024-05-13 10:44:39.000 134 21577.91 392.67 42697.40 88888.00 2024-05-13 10:44:40.000 134 21577.76 392.69 42697.41 47940.65 2024-05-13 10:44:41.000 134 21577.59 392.80 42697.43 88888.00 2024-05-13 10:44:42.000 134 21577.37 392.90 42697.43 88888.00 2024-05-13 10:44:43.000 134 21577.13 392.92 42697.42 88888.00 2024-05-13 10:44:44.000 134 21576.95 392.88 42697.41 88888.00 2024-05-13 10:44:45.000 134 21576.86 392.88 42697.45 47940.11 2024-05-13 10:44:46.000 134 21576.83 392.90 42697.50 88888.00 2024-05-13 10:44:47.000 134 21576.83 392.87 42697.50 88888.00 2024-05-13 10:44:48.000 134 21576.89 392.75 42697.43 88888.00 2024-05-13 10:44:49.000 134 21577.06 392.62 42697.31 88888.00 2024-05-13 10:44:50.000 134 21577.27 392.52 42697.19 47940.74 2024-05-13 10:44:51.000 134 21577.46 392.45 42697.11 88888.00 2024-05-13 10:44:52.000 134 21577.68 392.37 42697.04 88888.00 2024-05-13 10:44:53.000 134 21577.96 392.31 42696.99 88888.00 2024-05-13 10:44:54.000 134 21578.26 392.22 42696.94 88888.00 2024-05-13 10:44:55.000 134 21578.50 392.07 42696.90 47940.40 2024-05-13 10:44:56.000 134 21578.67 391.94 42696.92 88888.00 2024-05-13 10:44:57.000 134 21578.76 391.89 42696.94 88888.00 2024-05-13 10:44:58.000 134 21578.78 391.94 42696.93 88888.00 2024-05-13 10:44:59.000 134 21578.72 392.05 42696.96 88888.00 2024-05-13 10:45:00.000 134 21578.53 392.15 42697.01 47940.08 2024-05-13 10:45:01.000 134 21578.26 392.23 42697.03 88888.00 2024-05-13 10:45:02.000 134 21577.96 392.35 42697.08 88888.00 2024-05-13 10:45:03.000 134 21577.64 392.47 42697.14 88888.00 2024-05-13 10:45:04.000 134 21577.34 392.58 42697.21 88888.00 2024-05-13 10:45:05.000 134 21577.10 392.66 42697.26 47939.92 2024-05-13 10:45:06.000 134 21576.89 392.67 42697.23 88888.00 2024-05-13 10:45:07.000 134 21576.70 392.64 42697.19 88888.00 2024-05-13 10:45:08.000 134 21576.63 392.67 42697.15 88888.00 2024-05-13 10:45:09.000 134 21576.66 392.67 42697.09 88888.00 2024-05-13 10:45:10.000 134 21576.73 392.57 42696.98 47939.77 2024-05-13 10:45:11.000 134 21576.82 392.45 42696.88 88888.00 2024-05-13 10:45:12.000 134 21576.96 392.37 42696.79 88888.00 2024-05-13 10:45:13.000 134 21577.14 392.30 42696.73 88888.00 2024-05-13 10:45:14.000 134 21577.35 392.23 42696.67 88888.00 2024-05-13 10:45:15.000 134 21577.59 392.15 42696.64 47939.90 2024-05-13 10:45:16.000 134 21577.84 392.06 42696.61 88888.00 2024-05-13 10:45:17.000 134 21578.13 392.01 42696.58 88888.00 2024-05-13 10:45:18.000 134 21578.39 392.00 42696.54 88888.00 2024-05-13 10:45:19.000 134 21578.59 391.97 42696.50 88888.00 2024-05-13 10:45:20.000 134 21578.74 391.93 42696.48 47940.79 2024-05-13 10:45:21.000 134 21578.78 391.97 42696.47 88888.00 2024-05-13 10:45:22.000 134 21578.72 392.05 42696.53 88888.00 2024-05-13 10:45:23.000 134 21578.59 392.14 42696.63 88888.00 2024-05-13 10:45:24.000 134 21578.35 392.23 42696.70 88888.00 2024-05-13 10:45:25.000 134 21578.03 392.33 42696.74 47940.19 2024-05-13 10:45:26.000 134 21577.72 392.42 42696.82 88888.00 2024-05-13 10:45:27.000 134 21577.51 392.46 42696.92 88888.00 2024-05-13 10:45:28.000 134 21577.38 392.44 42696.95 88888.00 2024-05-13 10:45:29.000 134 21577.32 392.41 42696.91 88888.00 2024-05-13 10:45:30.000 134 21577.29 392.39 42696.86 47940.01 2024-05-13 10:45:31.000 134 21577.29 392.36 42696.81 88888.00 2024-05-13 10:45:32.000 134 21577.38 392.31 42696.73 88888.00 2024-05-13 10:45:33.000 134 21577.57 392.25 42696.65 88888.00 2024-05-13 10:45:34.000 134 21577.81 392.18 42696.64 88888.00 2024-05-13 10:45:35.000 134 21578.08 392.10 42696.62 47940.27 2024-05-13 10:45:36.000 134 21578.36 391.97 42696.56 88888.00 2024-05-13 10:45:37.000 134 21578.65 391.84 42696.45 88888.00 2024-05-13 10:45:38.000 134 21578.96 391.74 42696.30 88888.00 2024-05-13 10:45:39.000 134 21579.32 391.64 42696.19 88888.00 2024-05-13 10:45:40.000 134 21579.69 391.53 42696.16 47941.15 2024-05-13 10:45:41.000 134 21579.98 391.46 42696.15 88888.00 2024-05-13 10:45:42.000 134 21580.20 391.40 42696.14 88888.00 2024-05-13 10:45:43.000 134 21580.35 391.32 42696.12 88888.00 2024-05-13 10:45:44.000 134 21580.47 391.29 42696.11 88888.00 2024-05-13 10:45:45.000 134 21580.50 391.33 42696.14 47941.30 2024-05-13 10:45:46.000 134 21580.39 391.36 42696.16 88888.00 2024-05-13 10:45:47.000 134 21580.18 391.41 42696.14 88888.00 2024-05-13 10:45:48.000 134 21579.93 391.53 42696.11 88888.00 2024-05-13 10:45:49.000 134 21579.66 391.67 42696.14 88888.00 2024-05-13 10:45:50.000 134 21579.39 391.77 42696.25 47940.25 2024-05-13 10:45:51.000 134 21579.11 391.82 42696.32 88888.00 2024-05-13 10:45:52.000 134 21578.86 391.86 42696.32 88888.00 2024-05-13 10:45:53.000 134 21578.70 391.92 42696.32 88888.00 2024-05-13 10:45:54.000 134 21578.60 391.94 42696.31 88888.00 2024-05-13 10:45:55.000 134 21578.52 391.90 42696.25 47940.30 2024-05-13 10:45:56.000 134 21578.50 391.90 42696.16 88888.00 2024-05-13 10:45:57.000 134 21578.57 391.89 42696.06 88888.00 2024-05-13 10:45:58.000 134 21578.68 391.84 42695.99 88888.00 2024-05-13 10:45:59.000 134 21578.81 391.76 42695.96 88888.00 2024-05-13 10:46:00.000 134 21579.00 391.66 42695.94 99999.00 2024-05-13 10:46:01.000 134 21579.25 391.56 42695.91 99999.00 2024-05-13 10:46:02.000 134 21579.47 391.42 42695.82 99999.00 2024-05-13 10:46:03.000 134 21579.64 391.30 42695.72 99999.00 2024-05-13 10:46:04.000 134 21579.79 391.22 42695.66 99999.00 2024-05-13 10:46:05.000 134 21579.91 391.20 42695.59 47939.92 2024-05-13 10:46:06.000 134 21579.97 391.23 42695.54 88888.00 2024-05-13 10:46:07.000 134 21579.97 391.28 42695.54 88888.00 2024-05-13 10:46:08.000 134 21579.94 391.31 42695.59 88888.00 2024-05-13 10:46:09.000 134 21579.87 391.32 42695.66 88888.00 2024-05-13 10:46:10.000 134 21579.74 391.36 42695.70 47940.74 2024-05-13 10:46:11.000 134 21579.60 391.40 42695.75 88888.00 2024-05-13 10:46:12.000 134 21579.52 391.47 42695.83 88888.00 2024-05-13 10:46:13.000 134 21579.44 391.55 42695.90 88888.00 2024-05-13 10:46:14.000 134 21579.32 391.58 42695.93 88888.00 2024-05-13 10:46:15.000 134 21579.18 391.61 42695.94 47940.04 2024-05-13 10:46:16.000 134 21579.06 391.64 42695.98 88888.00 2024-05-13 10:46:17.000 134 21579.03 391.65 42696.00 88888.00 2024-05-13 10:46:18.000 134 21579.08 391.64 42695.99 88888.00 2024-05-13 10:46:19.000 134 21579.09 391.61 42695.95 88888.00 2024-05-13 10:46:20.000 134 21579.07 391.59 42695.91 47939.79 2024-05-13 10:46:21.000 134 21579.07 391.59 42695.88 88888.00 2024-05-13 10:46:22.000 134 21579.08 391.61 42695.83 88888.00 2024-05-13 10:46:23.000 134 21579.10 391.59 42695.78 88888.00 2024-05-13 10:46:24.000 134 21579.09 391.53 42695.73 88888.00 2024-05-13 10:46:25.000 134 21579.10 391.47 42695.65 47940.70 2024-05-13 10:46:26.000 134 21579.19 391.46 42695.59 88888.00 2024-05-13 10:46:27.000 134 21579.27 391.42 42695.59 88888.00 2024-05-13 10:46:28.000 134 21579.28 391.34 42695.62 88888.00 2024-05-13 10:46:29.000 134 21579.28 391.31 42695.62 88888.00 2024-05-13 10:46:30.000 134 21579.26 391.35 42695.62 47939.69 2024-05-13 10:46:31.000 134 21579.19 391.38 42695.65 88888.00 2024-05-13 10:46:32.000 134 21579.12 391.42 42695.69 88888.00 2024-05-13 10:46:33.000 134 21579.01 391.48 42695.74 88888.00 2024-05-13 10:46:34.000 134 21578.84 391.58 42695.80 88888.00 2024-05-13 10:46:35.000 134 21578.70 391.66 42695.85 47939.82 2024-05-13 10:46:36.000 134 21578.61 391.70 42695.86 88888.00 2024-05-13 10:46:37.000 134 21578.58 391.72 42695.86 88888.00 2024-05-13 10:46:38.000 134 21578.63 391.73 42695.91 88888.00 2024-05-13 10:46:39.000 134 21578.66 391.71 42695.94 88888.00 2024-05-13 10:46:40.000 134 21578.63 391.67 42695.95 47940.34 2024-05-13 10:46:41.000 134 21578.63 391.65 42695.96 88888.00 2024-05-13 10:46:42.000 134 21578.67 391.67 42695.95 88888.00 2024-05-13 10:46:43.000 134 21578.67 391.63 42695.89 88888.00 2024-05-13 10:46:44.000 134 21578.66 391.52 42695.82 88888.00 2024-05-13 10:46:45.000 134 21578.72 391.48 42695.80 47940.00 2024-05-13 10:46:46.000 134 21578.81 391.48 42695.82 88888.00 2024-05-13 10:46:47.000 134 21578.86 391.44 42695.80 88888.00 2024-05-13 10:46:48.000 134 21578.93 391.41 42695.77 88888.00 2024-05-13 10:46:49.000 134 21579.01 391.42 42695.76 88888.00 2024-05-13 10:46:50.000 134 21579.07 391.42 42695.79 47939.92 2024-05-13 10:46:51.000 134 21579.06 391.42 42695.82 88888.00 2024-05-13 10:46:52.000 134 21578.99 391.41 42695.82 88888.00 2024-05-13 10:46:53.000 134 21578.88 391.43 42695.82 88888.00 2024-05-13 10:46:54.000 134 21578.78 391.43 42695.82 88888.00 2024-05-13 10:46:55.000 134 21578.69 391.40 42695.82 47940.09 2024-05-13 10:46:56.000 134 21578.57 391.38 42695.85 88888.00 2024-05-13 10:46:57.000 134 21578.47 391.41 42695.91 88888.00 2024-05-13 10:46:58.000 134 21578.38 391.44 42695.97 88888.00 2024-05-13 10:46:59.000 134 21578.26 391.44 42696.00 88888.00 2024-05-13 10:47:00.000 134 21578.13 391.43 42695.98 47939.25 2024-05-13 10:47:01.000 134 21577.99 391.41 42695.93 88888.00 2024-05-13 10:47:02.000 134 21577.86 391.39 42695.89 88888.00 2024-05-13 10:47:03.000 134 21577.75 391.35 42695.90 88888.00 2024-05-13 10:47:04.000 134 21577.67 391.33 42695.91 88888.00 2024-05-13 10:47:05.000 134 21577.64 391.33 42695.91 47939.41 2024-05-13 10:47:06.000 134 21577.63 391.34 42695.89 88888.00 2024-05-13 10:47:07.000 134 21577.58 391.32 42695.91 88888.00 2024-05-13 10:47:08.000 134 21577.52 391.31 42695.96 88888.00 2024-05-13 10:47:09.000 134 21577.47 391.36 42696.03 88888.00 2024-05-13 10:47:10.000 134 21577.45 391.44 42696.06 99999.00 2024-05-13 10:47:11.000 134 21577.44 391.48 42696.04 99999.00 2024-05-13 10:47:12.000 134 21577.41 391.47 42696.02 99999.00 2024-05-13 10:47:13.000 134 21577.37 391.50 42696.03 99999.00 2024-05-13 10:47:14.000 134 21577.32 391.56 42696.06 99999.00 2024-05-13 10:47:15.000 134 21577.29 391.59 42696.06 47939.84 2024-05-13 10:47:16.000 134 21577.22 391.59 42696.06 88888.00 2024-05-13 10:47:17.000 134 21577.10 391.56 42696.10 88888.00 2024-05-13 10:47:18.000 134 21577.01 391.54 42696.15 88888.00 2024-05-13 10:47:19.000 134 21577.01 391.52 42696.18 88888.00 2024-05-13 10:47:20.000 134 21577.02 391.51 42696.18 47939.81 2024-05-13 10:47:21.000 134 21576.97 391.52 42696.20 88888.00 2024-05-13 10:47:22.000 134 21576.93 391.55 42696.28 88888.00 2024-05-13 10:47:23.000 134 21576.91 391.58 42696.38 88888.00 2024-05-13 10:47:24.000 134 21576.87 391.61 42696.46 88888.00 2024-05-13 10:47:25.000 134 21576.76 391.64 42696.49 47939.46 2024-05-13 10:47:26.000 134 21576.68 391.69 42696.50 88888.00 2024-05-13 10:47:27.000 134 21576.68 391.74 42696.54 88888.00 2024-05-13 10:47:28.000 134 21576.73 391.80 42696.54 88888.00 2024-05-13 10:47:29.000 134 21576.76 391.85 42696.50 88888.00 2024-05-13 10:47:30.000 134 21576.72 391.86 42696.48 47939.67 2024-05-13 10:47:31.000 134 21576.70 391.87 42696.51 88888.00 2024-05-13 10:47:32.000 134 21576.74 391.91 42696.52 88888.00 2024-05-13 10:47:33.000 134 21576.77 391.94 42696.52 88888.00 2024-05-13 10:47:34.000 134 21576.74 391.92 42696.51 88888.00 2024-05-13 10:47:35.000 134 21576.70 391.87 42696.55 47940.29 2024-05-13 10:47:36.000 134 21576.71 391.83 42696.59 88888.00 2024-05-13 10:47:37.000 134 21576.73 391.80 42696.59 88888.00 2024-05-13 10:47:38.000 134 21576.75 391.79 42696.59 88888.00 2024-05-13 10:47:39.000 134 21576.73 391.76 42696.61 88888.00 2024-05-13 10:47:40.000 134 21576.69 391.73 42696.59 47939.73 2024-05-13 10:47:41.000 134 21576.68 391.74 42696.59 88888.00 2024-05-13 10:47:42.000 134 21576.67 391.75 42696.63 88888.00 2024-05-13 10:47:43.000 134 21576.65 391.75 42696.66 88888.00 2024-05-13 10:47:44.000 134 21576.65 391.76 42696.66 88888.00 2024-05-13 10:47:45.000 134 21576.67 391.81 42696.68 47940.31 2024-05-13 10:47:46.000 134 21576.71 391.85 42696.71 88888.00 2024-05-13 10:47:47.000 134 21576.72 391.85 42696.74 88888.00 2024-05-13 10:47:48.000 134 21576.67 391.87 42696.75 88888.00 2024-05-13 10:47:49.000 134 21576.65 391.93 42696.73 88888.00 2024-05-13 10:47:50.000 134 21576.66 391.95 42696.73 47940.33 2024-05-13 10:47:51.000 134 21576.63 391.92 42696.74 88888.00 2024-05-13 10:47:52.000 134 21576.56 391.90 42696.79 88888.00 2024-05-13 10:47:53.000 134 21576.50 391.90 42696.81 88888.00 2024-05-13 10:47:54.000 134 21576.53 391.88 42696.80 88888.00 2024-05-13 10:47:55.000 134 21576.57 391.85 42696.75 47939.84 2024-05-13 10:47:56.000 134 21576.59 391.83 42696.71 88888.00 2024-05-13 10:47:57.000 134 21576.58 391.85 42696.69 88888.00 2024-05-13 10:47:58.000 134 21576.56 391.87 42696.67 88888.00 2024-05-13 10:47:59.000 134 21576.53 391.88 42696.65 88888.00 2024-05-13 10:48:00.000 134 21576.52 391.87 42696.64 47939.32 2024-05-13 10:48:01.000 134 21576.55 391.88 42696.67 88888.00 2024-05-13 10:48:02.000 134 21576.58 391.88 42696.69 88888.00 2024-05-13 10:48:03.000 134 21576.62 391.87 42696.69 88888.00 2024-05-13 10:48:04.000 134 21576.67 391.82 42696.68 88888.00 2024-05-13 10:48:05.000 134 21576.73 391.78 42696.65 47939.38 2024-05-13 10:48:06.000 134 21576.78 391.77 42696.64 88888.00 2024-05-13 10:48:07.000 134 21576.78 391.72 42696.64 88888.00 2024-05-13 10:48:08.000 134 21576.77 391.67 42696.66 88888.00 2024-05-13 10:48:09.000 134 21576.81 391.71 42696.71 88888.00 2024-05-13 10:48:10.000 134 21576.83 391.79 42696.74 47940.50 2024-05-13 10:48:11.000 134 21576.76 391.81 42696.73 88888.00 2024-05-13 10:48:12.000 134 21576.69 391.80 42696.71 88888.00 2024-05-13 10:48:13.000 134 21576.70 391.77 42696.73 88888.00 2024-05-13 10:48:14.000 134 21576.76 391.77 42696.74 88888.00 2024-05-13 10:48:15.000 134 21576.76 391.77 42696.72 47940.58 2024-05-13 10:48:16.000 134 21576.74 391.75 42696.71 88888.00 2024-05-13 10:48:17.000 134 21576.74 391.72 42696.71 88888.00 2024-05-13 10:48:18.000 134 21576.75 391.71 42696.68 88888.00 2024-05-13 10:48:19.000 134 21576.72 391.73 42696.65 88888.00 2024-05-13 10:48:20.000 134 21576.67 391.73 42696.66 47939.61 2024-05-13 10:48:21.000 134 21576.65 391.71 42696.68 88888.00 2024-05-13 10:48:22.000 134 21576.65 391.70 42696.67 88888.00 2024-05-13 10:48:23.000 134 21576.62 391.67 42696.64 88888.00 2024-05-13 10:48:24.000 134 21576.58 391.62 42696.62 88888.00 2024-05-13 10:48:25.000 134 21576.56 391.62 42696.62 47939.54 2024-05-13 10:48:26.000 134 21576.57 391.62 42696.62 88888.00 2024-05-13 10:48:27.000 134 21576.59 391.57 42696.59 88888.00 2024-05-13 10:48:28.000 134 21576.62 391.52 42696.60 88888.00 2024-05-13 10:48:29.000 134 21576.63 391.49 42696.61 88888.00 2024-05-13 10:48:30.000 134 21576.62 391.49 42696.61 47939.95 2024-05-13 10:48:31.000 134 21576.65 391.54 42696.64 88888.00 2024-05-13 10:48:32.000 134 21576.69 391.58 42696.65 88888.00 2024-05-13 10:48:33.000 134 21576.74 391.57 42696.64 88888.00 2024-05-13 10:48:34.000 134 21576.81 391.54 42696.66 88888.00 2024-05-13 10:48:35.000 134 21576.86 391.54 42696.66 47940.17 2024-05-13 10:48:36.000 134 21576.87 391.60 42696.61 88888.00 2024-05-13 10:48:37.000 134 21576.85 391.64 42696.53 88888.00 2024-05-13 10:48:38.000 134 21576.88 391.61 42696.49 88888.00 2024-05-13 10:48:39.000 134 21576.92 391.52 42696.50 88888.00 2024-05-13 10:48:40.000 134 21576.94 391.47 42696.57 47939.38 2024-05-13 10:48:41.000 134 21576.93 391.48 42696.64 88888.00 2024-05-13 10:48:42.000 134 21576.93 391.47 42696.63 88888.00 2024-05-13 10:48:43.000 134 21576.94 391.42 42696.56 88888.00 2024-05-13 10:48:44.000 134 21576.95 391.37 42696.53 88888.00 2024-05-13 10:48:45.000 134 21576.97 391.34 42696.52 47939.95 2024-05-13 10:48:46.000 134 21577.06 391.35 42696.49 88888.00 2024-05-13 10:48:47.000 134 21577.15 391.38 42696.48 88888.00 2024-05-13 10:48:48.000 134 21577.20 391.39 42696.48 88888.00 2024-05-13 10:48:49.000 134 21577.24 391.34 42696.46 88888.00 2024-05-13 10:48:50.000 134 21577.27 391.28 42696.43 47939.56 2024-05-13 10:48:51.000 134 21577.31 391.25 42696.38 88888.00 2024-05-13 10:48:52.000 134 21577.35 391.23 42696.34 88888.00 2024-05-13 10:48:53.000 134 21577.38 391.22 42696.36 88888.00 2024-05-13 10:48:54.000 134 21577.40 391.24 42696.41 88888.00 2024-05-13 10:48:55.000 134 21577.40 391.29 42696.43 47940.02 2024-05-13 10:48:56.000 134 21577.36 391.34 42696.41 88888.00 2024-05-13 10:48:57.000 134 21577.29 391.35 42696.38 88888.00 2024-05-13 10:48:58.000 134 21577.26 391.35 42696.38 88888.00 2024-05-13 10:48:59.000 134 21577.28 391.37 42696.39 88888.00 2024-05-13 10:49:00.000 134 21577.27 391.37 42696.37 47939.48 2024-05-13 10:49:01.000 134 21577.24 391.34 42696.34 88888.00 2024-05-13 10:49:02.000 134 21577.20 391.29 42696.32 88888.00 2024-05-13 10:49:03.000 134 21577.14 391.23 42696.28 88888.00 2024-05-13 10:49:04.000 134 21577.07 391.20 42696.26 88888.00 2024-05-13 10:49:05.000 134 21577.04 391.20 42696.27 47939.22 2024-05-13 10:49:06.000 134 21577.08 391.23 42696.26 88888.00 2024-05-13 10:49:07.000 134 21577.13 391.22 42696.23 88888.00 2024-05-13 10:49:08.000 134 21577.16 391.21 42696.21 88888.00 2024-05-13 10:49:09.000 134 21577.17 391.20 42696.19 88888.00 2024-05-13 10:49:10.000 134 21577.14 391.16 42696.16 47939.29 2024-05-13 10:49:11.000 134 21577.13 391.13 42696.18 88888.00 2024-05-13 10:49:12.000 134 21577.19 391.14 42696.21 88888.00 2024-05-13 10:49:13.000 134 21577.23 391.14 42696.20 88888.00 2024-05-13 10:49:14.000 134 21577.24 391.11 42696.17 88888.00 2024-05-13 10:49:15.000 134 21577.28 391.09 42696.13 47939.90 2024-05-13 10:49:16.000 134 21577.34 391.11 42696.11 88888.00 2024-05-13 10:49:17.000 134 21577.38 391.11 42696.08 88888.00 2024-05-13 10:49:18.000 134 21577.41 391.12 42696.06 88888.00 2024-05-13 10:49:19.000 134 21577.44 391.13 42696.06 88888.00 2024-05-13 10:49:20.000 134 21577.41 391.14 42696.07 47939.56 2024-05-13 10:49:21.000 134 21577.36 391.16 42696.08 88888.00 2024-05-13 10:49:22.000 134 21577.35 391.17 42696.09 88888.00 2024-05-13 10:49:23.000 134 21577.38 391.18 42696.12 88888.00 2024-05-13 10:49:24.000 134 21577.37 391.18 42696.14 88888.00 2024-05-13 10:49:25.000 134 21577.32 391.19 42696.17 47940.23 2024-05-13 10:49:26.000 134 21577.28 391.21 42696.20 88888.00 2024-05-13 10:49:27.000 134 21577.23 391.18 42696.18 88888.00 2024-05-13 10:49:28.000 134 21577.19 391.17 42696.14 88888.00 2024-05-13 10:49:29.000 134 21577.12 391.24 42696.16 88888.00 2024-05-13 10:49:30.000 134 21577.03 391.30 42696.18 47939.54 2024-05-13 10:49:31.000 134 21576.99 391.29 42696.18 88888.00 2024-05-13 10:49:32.000 134 21576.99 391.27 42696.15 88888.00 2024-05-13 10:49:33.000 134 21576.98 391.25 42696.12 88888.00 2024-05-13 10:49:34.000 134 21576.94 391.24 42696.09 88888.00 2024-05-13 10:49:35.000 134 21576.92 391.25 42696.07 47939.10 2024-05-13 10:49:36.000 134 21576.94 391.25 42696.09 88888.00 2024-05-13 10:49:37.000 134 21576.97 391.27 42696.09 88888.00 2024-05-13 10:49:38.000 134 21576.98 391.29 42696.06 88888.00 2024-05-13 10:49:39.000 134 21577.02 391.31 42696.04 88888.00 2024-05-13 10:49:40.000 134 21577.10 391.30 42696.00 47940.16 2024-05-13 10:49:41.000 134 21577.22 391.25 42695.93 88888.00 2024-05-13 10:49:42.000 134 21577.34 391.18 42695.90 88888.00 2024-05-13 10:49:43.000 134 21577.46 391.17 42695.98 88888.00 2024-05-13 10:49:44.000 134 21577.59 391.17 42696.06 88888.00 2024-05-13 10:49:45.000 134 21577.69 391.12 42696.10 47939.44 2024-05-13 10:49:46.000 134 21577.76 391.06 42696.09 88888.00 2024-05-13 10:49:47.000 134 21577.79 391.04 42696.06 88888.00 2024-05-13 10:49:48.000 134 21577.80 391.02 42696.04 88888.00 2024-05-13 10:49:49.000 134 21577.84 391.02 42696.07 88888.00 2024-05-13 10:49:50.000 134 21577.86 391.06 42696.07 47939.83 2024-05-13 10:49:51.000 134 21577.80 391.10 42696.02 88888.00 2024-05-13 10:49:52.000 134 21577.69 391.09 42695.94 88888.00 2024-05-13 10:49:53.000 134 21577.63 391.12 42695.94 88888.00 2024-05-13 10:49:54.000 134 21577.63 391.23 42695.98 88888.00 2024-05-13 10:49:55.000 134 21577.56 391.32 42696.00 47939.38 2024-05-13 10:49:56.000 134 21577.38 391.31 42696.00 88888.00 2024-05-13 10:49:57.000 134 21577.19 391.26 42695.98 88888.00 2024-05-13 10:49:58.000 134 21577.05 391.27 42695.95 88888.00 2024-05-13 10:49:59.000 134 21576.96 391.36 42695.94 88888.00 2024-05-13 10:50:00.000 134 21576.92 391.41 42695.93 47938.85 2024-05-13 10:50:01.000 134 21576.90 391.40 42695.89 88888.00 2024-05-13 10:50:02.000 134 21576.86 391.36 42695.85 88888.00 2024-05-13 10:50:03.000 134 21576.83 391.32 42695.81 88888.00 2024-05-13 10:50:04.000 134 21576.85 391.29 42695.79 88888.00 2024-05-13 10:50:05.000 134 21576.93 391.26 42695.82 47939.05 2024-05-13 10:50:06.000 134 21577.01 391.21 42695.83 88888.00 2024-05-13 10:50:07.000 134 21577.08 391.16 42695.82 88888.00 2024-05-13 10:50:08.000 134 21577.19 391.11 42695.82 88888.00 2024-05-13 10:50:09.000 134 21577.33 391.09 42695.84 88888.00 2024-05-13 10:50:10.000 134 21577.44 391.09 42695.85 47939.22 2024-05-13 10:50:11.000 134 21577.52 391.07 42695.88 88888.00 2024-05-13 10:50:12.000 134 21577.54 391.05 42695.93 88888.00 2024-05-13 10:50:13.000 134 21577.55 391.08 42695.94 88888.00 2024-05-13 10:50:14.000 134 21577.55 391.13 42695.96 88888.00 2024-05-13 10:50:15.000 134 21577.47 391.18 42695.98 99999.00 2024-05-13 10:50:16.000 134 21577.36 391.25 42696.00 99999.00 2024-05-13 10:50:17.000 134 21577.27 391.32 42696.00 99999.00 2024-05-13 10:50:18.000 134 21577.17 391.35 42695.99 99999.00 2024-05-13 10:50:19.000 134 21577.03 391.39 42696.00 99999.00 2024-05-13 10:50:20.000 134 21576.87 391.41 42696.00 47939.69 2024-05-13 10:50:21.000 134 21576.77 391.39 42696.01 88888.00 2024-05-13 10:50:22.000 134 21576.72 391.36 42696.00 88888.00 2024-05-13 10:50:23.000 134 21576.66 391.35 42695.98 88888.00 2024-05-13 10:50:24.000 134 21576.62 391.32 42695.98 88888.00 2024-05-13 10:50:25.000 134 21576.61 391.28 42696.00 47938.97 2024-05-13 10:50:26.000 134 21576.64 391.26 42695.99 88888.00 2024-05-13 10:50:27.000 134 21576.70 391.31 42695.97 88888.00 2024-05-13 10:50:28.000 134 21576.75 391.33 42695.96 88888.00 2024-05-13 10:50:29.000 134 21576.76 391.27 42695.94 88888.00 2024-05-13 10:50:30.000 134 21576.80 391.16 42695.92 47939.61 2024-05-13 10:50:31.000 134 21576.91 391.07 42695.91 88888.00 2024-05-13 10:50:32.000 134 21577.02 391.00 42695.94 88888.00 2024-05-13 10:50:33.000 134 21577.13 390.98 42695.95 88888.00 2024-05-13 10:50:34.000 134 21577.26 390.97 42695.93 88888.00 2024-05-13 10:50:35.000 134 21577.39 390.95 42695.90 47939.20 2024-05-13 10:50:36.000 134 21577.42 390.93 42695.89 88888.00 2024-05-13 10:50:37.000 134 21577.41 390.94 42695.94 88888.00 2024-05-13 10:50:38.000 134 21577.43 391.02 42696.00 88888.00 2024-05-13 10:50:39.000 134 21577.43 391.13 42696.03 88888.00 2024-05-13 10:50:40.000 134 21577.33 391.20 42696.03 47939.82 2024-05-13 10:50:41.000 134 21577.18 391.21 42696.04 88888.00 2024-05-13 10:50:42.000 134 21577.05 391.22 42696.09 88888.00 2024-05-13 10:50:43.000 134 21576.98 391.29 42696.16 88888.00 2024-05-13 10:50:44.000 134 21576.93 391.34 42696.18 88888.00 2024-05-13 10:50:45.000 134 21576.87 391.32 42696.14 47939.91 2024-05-13 10:50:46.000 134 21576.83 391.29 42696.12 88888.00 2024-05-13 10:50:47.000 134 21576.78 391.27 42696.08 88888.00 2024-05-13 10:50:48.000 134 21576.74 391.28 42696.03 88888.00 2024-05-13 10:50:49.000 134 21576.72 391.30 42696.02 88888.00 2024-05-13 10:50:50.000 134 21576.79 391.31 42696.01 47938.91 2024-05-13 10:50:51.000 134 21576.93 391.24 42695.98 88888.00 2024-05-13 10:50:52.000 134 21577.04 391.13 42695.93 88888.00 2024-05-13 10:50:53.000 134 21577.07 391.08 42695.85 88888.00 2024-05-13 10:50:54.000 134 21577.09 391.07 42695.76 88888.00 2024-05-13 10:50:55.000 134 21577.15 391.03 42695.73 47939.47 2024-05-13 10:50:56.000 134 21577.23 390.95 42695.75 88888.00 2024-05-13 10:50:57.000 134 21577.35 390.86 42695.76 88888.00 2024-05-13 10:50:58.000 134 21577.43 390.79 42695.72 88888.00 2024-05-13 10:50:59.000 134 21577.43 390.76 42695.68 88888.00 2024-05-13 10:51:00.000 134 21577.35 390.78 42695.68 99999.00 2024-05-13 10:51:01.000 134 21577.30 390.82 42695.70 99999.00 2024-05-13 10:51:02.000 134 21577.27 390.87 42695.73 99999.00 2024-05-13 10:51:03.000 134 21577.24 390.93 42695.76 99999.00 2024-05-13 10:51:04.000 134 21577.19 391.03 42695.79 99999.00 2024-05-13 10:51:05.000 134 21577.12 391.12 42695.80 47939.08 2024-05-13 10:51:06.000 134 21577.03 391.16 42695.84 88888.00 2024-05-13 10:51:07.000 134 21576.97 391.16 42695.89 88888.00 2024-05-13 10:51:08.000 134 21576.91 391.14 42695.93 88888.00 2024-05-13 10:51:09.000 134 21576.86 391.12 42695.93 88888.00 2024-05-13 10:51:10.000 134 21576.83 391.09 42695.89 47938.90 2024-05-13 10:51:11.000 134 21576.84 391.07 42695.85 88888.00 2024-05-13 10:51:12.000 134 21576.86 391.07 42695.79 88888.00 2024-05-13 10:51:13.000 134 21576.88 391.04 42695.73 88888.00 2024-05-13 10:51:14.000 134 21576.93 390.96 42695.71 88888.00 2024-05-13 10:51:15.000 134 21577.03 390.89 42695.69 47938.80 2024-05-13 10:51:16.000 134 21577.06 390.89 42695.66 88888.00 2024-05-13 10:51:17.000 134 21577.02 390.86 42695.64 88888.00 2024-05-13 10:51:18.000 134 21577.00 390.77 42695.64 88888.00 2024-05-13 10:51:19.000 134 21577.04 390.68 42695.61 88888.00 2024-05-13 10:51:20.000 134 21577.13 390.67 42695.56 47938.82 2024-05-13 10:51:21.000 134 21577.22 390.70 42695.54 88888.00 2024-05-13 10:51:22.000 134 21577.29 390.77 42695.55 88888.00 2024-05-13 10:51:23.000 134 21577.33 390.84 42695.58 88888.00 2024-05-13 10:51:24.000 134 21577.35 390.86 42695.59 88888.00 2024-05-13 10:51:25.000 134 21577.33 390.87 42695.57 47939.22 2024-05-13 10:51:26.000 134 21577.27 390.89 42695.55 88888.00 2024-05-13 10:51:27.000 134 21577.22 390.90 42695.59 88888.00 2024-05-13 10:51:28.000 134 21577.24 390.91 42695.66 88888.00 2024-05-13 10:51:29.000 134 21577.32 390.95 42695.73 88888.00 2024-05-13 10:51:30.000 134 21577.31 390.99 42695.80 47938.98 2024-05-13 10:51:31.000 134 21577.22 391.02 42695.79 88888.00 2024-05-13 10:51:32.000 134 21577.19 391.03 42695.75 88888.00 2024-05-13 10:51:33.000 134 21577.19 390.97 42695.70 88888.00 2024-05-13 10:51:34.000 134 21577.15 390.94 42695.64 88888.00 2024-05-13 10:51:35.000 134 21577.09 390.96 42695.61 47938.91 2024-05-13 10:51:36.000 134 21577.10 390.97 42695.64 88888.00 2024-05-13 10:51:37.000 134 21577.14 390.98 42695.69 88888.00 2024-05-13 10:51:38.000 134 21577.15 390.97 42695.68 88888.00 2024-05-13 10:51:39.000 134 21577.10 390.93 42695.61 88888.00 2024-05-13 10:51:40.000 134 21577.06 390.91 42695.57 47938.71 2024-05-13 10:51:41.000 134 21576.99 390.90 42695.57 88888.00 2024-05-13 10:51:42.000 134 21576.94 390.90 42695.59 88888.00 2024-05-13 10:51:43.000 134 21576.93 390.90 42695.61 88888.00 2024-05-13 10:51:44.000 134 21576.95 390.93 42695.59 88888.00 2024-05-13 10:51:45.000 134 21576.93 390.92 42695.54 47938.79 2024-05-13 10:51:46.000 134 21576.88 390.92 42695.50 88888.00 2024-05-13 10:51:47.000 134 21576.85 390.94 42695.52 88888.00 2024-05-13 10:51:48.000 134 21576.86 390.97 42695.54 88888.00 2024-05-13 10:51:49.000 134 21576.88 390.98 42695.52 88888.00 2024-05-13 10:51:50.000 134 21576.85 391.00 42695.47 47939.30 2024-05-13 10:51:51.000 134 21576.81 391.04 42695.46 88888.00 2024-05-13 10:51:52.000 134 21576.79 391.07 42695.56 88888.00 2024-05-13 10:51:53.000 134 21576.81 391.09 42695.70 88888.00 2024-05-13 10:51:54.000 134 21576.83 391.15 42695.78 88888.00 2024-05-13 10:51:55.000 134 21576.80 391.22 42695.77 47938.59 2024-05-13 10:51:56.000 134 21576.74 391.24 42695.70 88888.00 2024-05-13 10:51:57.000 134 21576.73 391.22 42695.63 88888.00 2024-05-13 10:51:58.000 134 21576.80 391.17 42695.57 88888.00 2024-05-13 10:51:59.000 134 21576.87 391.13 42695.52 88888.00 2024-05-13 10:52:00.000 134 21576.90 391.08 42695.49 47938.92 2024-05-13 10:52:01.000 134 21576.96 391.00 42695.48 88888.00 2024-05-13 10:52:02.000 134 21577.07 390.98 42695.49 88888.00 2024-05-13 10:52:03.000 134 21577.12 391.04 42695.52 88888.00 2024-05-13 10:52:04.000 134 21577.06 391.09 42695.54 88888.00 2024-05-13 10:52:05.000 134 21576.97 391.11 42695.55 47938.51 2024-05-13 10:52:06.000 134 21576.89 391.16 42695.57 88888.00 2024-05-13 10:52:07.000 134 21576.82 391.22 42695.62 88888.00 2024-05-13 10:52:08.000 134 21576.75 391.24 42695.68 88888.00 2024-05-13 10:52:09.000 134 21576.69 391.29 42695.70 88888.00 2024-05-13 10:52:10.000 134 21576.63 391.36 42695.69 47939.09 2024-05-13 10:52:11.000 134 21576.55 391.37 42695.68 88888.00 2024-05-13 10:52:12.000 134 21576.48 391.35 42695.70 88888.00 2024-05-13 10:52:13.000 134 21576.44 391.31 42695.68 88888.00 2024-05-13 10:52:14.000 134 21576.43 391.27 42695.67 88888.00 2024-05-13 10:52:15.000 134 21576.42 391.26 42695.66 47939.26 2024-05-13 10:52:16.000 134 21576.42 391.28 42695.64 88888.00 2024-05-13 10:52:17.000 134 21576.44 391.30 42695.61 88888.00 2024-05-13 10:52:18.000 134 21576.45 391.32 42695.59 88888.00 2024-05-13 10:52:19.000 134 21576.44 391.29 42695.61 88888.00 2024-05-13 10:52:20.000 134 21576.44 391.20 42695.63 47938.19 2024-05-13 10:52:21.000 134 21576.44 391.10 42695.60 88888.00 2024-05-13 10:52:22.000 134 21576.48 391.05 42695.53 88888.00 2024-05-13 10:52:23.000 134 21576.53 391.05 42695.51 88888.00 2024-05-13 10:52:24.000 134 21576.54 391.06 42695.53 88888.00 2024-05-13 10:52:25.000 134 21576.54 391.06 42695.56 47938.96 2024-05-13 10:52:26.000 134 21576.56 391.06 42695.59 88888.00 2024-05-13 10:52:27.000 134 21576.57 391.10 42695.59 88888.00 2024-05-13 10:52:28.000 134 21576.57 391.18 42695.61 88888.00 2024-05-13 10:52:29.000 134 21576.58 391.26 42695.66 88888.00 2024-05-13 10:52:30.000 134 21576.56 391.33 42695.69 47939.21 2024-05-13 10:52:31.000 134 21576.52 391.35 42695.69 88888.00 2024-05-13 10:52:32.000 134 21576.46 391.29 42695.68 88888.00 2024-05-13 10:52:33.000 134 21576.42 391.19 42695.66 88888.00 2024-05-13 10:52:34.000 134 21576.47 391.14 42695.62 88888.00 2024-05-13 10:52:35.000 134 21576.53 391.15 42695.60 47938.22 2024-05-13 10:52:36.000 134 21576.55 391.18 42695.60 88888.00 2024-05-13 10:52:37.000 134 21576.52 391.15 42695.59 88888.00 2024-05-13 10:52:38.000 134 21576.48 391.08 42695.57 88888.00 2024-05-13 10:52:39.000 134 21576.42 391.04 42695.59 88888.00 2024-05-13 10:52:40.000 134 21576.38 391.03 42695.59 47938.92 2024-05-13 10:52:41.000 134 21576.41 391.03 42695.53 88888.00 2024-05-13 10:52:42.000 134 21576.48 391.00 42695.48 88888.00 2024-05-13 10:52:43.000 134 21576.53 390.89 42695.45 88888.00 2024-05-13 10:52:44.000 134 21576.58 390.76 42695.41 88888.00 2024-05-13 10:52:45.000 134 21576.61 390.72 42695.39 47937.77 2024-05-13 10:52:46.000 134 21576.63 390.79 42695.39 88888.00 2024-05-13 10:52:47.000 134 21576.66 390.89 42695.41 88888.00 2024-05-13 10:52:48.000 134 21576.72 390.94 42695.43 88888.00 2024-05-13 10:52:49.000 134 21576.75 390.94 42695.43 88888.00 2024-05-13 10:52:50.000 134 21576.74 390.92 42695.43 47939.17 2024-05-13 10:52:51.000 134 21576.69 390.93 42695.40 88888.00 2024-05-13 10:52:52.000 134 21576.65 390.98 42695.38 88888.00 2024-05-13 10:52:53.000 134 21576.63 391.03 42695.39 88888.00 2024-05-13 10:52:54.000 134 21576.59 391.04 42695.41 88888.00 2024-05-13 10:52:55.000 134 21576.54 390.95 42695.42 99999.00 2024-05-13 10:52:56.000 134 21576.56 390.87 42695.44 99999.00 2024-05-13 10:52:57.000 134 21576.60 390.88 42695.50 99999.00 2024-05-13 10:52:58.000 134 21576.59 390.93 42695.53 99999.00 2024-05-13 10:52:59.000 134 21576.59 390.93 42695.52 99999.00 2024-05-13 10:53:00.000 134 21576.65 390.84 42695.50 47938.96 2024-05-13 10:53:01.000 134 21576.69 390.77 42695.49 88888.00 2024-05-13 10:53:02.000 134 21576.69 390.77 42695.44 88888.00 2024-05-13 10:53:03.000 134 21576.71 390.76 42695.37 88888.00 2024-05-13 10:53:04.000 134 21576.74 390.70 42695.31 88888.00 2024-05-13 10:53:05.000 134 21576.80 390.66 42695.29 47938.54 2024-05-13 10:53:06.000 134 21576.87 390.66 42695.30 88888.00 2024-05-13 10:53:07.000 134 21576.95 390.68 42695.29 88888.00 2024-05-13 10:53:08.000 134 21577.00 390.66 42695.26 88888.00 2024-05-13 10:53:09.000 134 21577.02 390.61 42695.23 88888.00 2024-05-13 10:53:10.000 134 21577.01 390.57 42695.24 47938.44 2024-05-13 10:53:11.000 134 21576.97 390.56 42695.23 88888.00 2024-05-13 10:53:12.000 134 21576.97 390.56 42695.21 88888.00 2024-05-13 10:53:13.000 134 21577.00 390.52 42695.19 88888.00 2024-05-13 10:53:14.000 134 21577.01 390.45 42695.18 88888.00 2024-05-13 10:53:15.000 134 21577.02 390.45 42695.18 47938.87 2024-05-13 10:53:16.000 134 21577.06 390.51 42695.19 88888.00 2024-05-13 10:53:17.000 134 21577.10 390.58 42695.19 88888.00 2024-05-13 10:53:18.000 134 21577.10 390.62 42695.18 88888.00 2024-05-13 10:53:19.000 134 21577.07 390.62 42695.16 88888.00 2024-05-13 10:53:20.000 134 21577.07 390.55 42695.14 47938.10 2024-05-13 10:53:21.000 134 21577.09 390.47 42695.14 88888.00 2024-05-13 10:53:22.000 134 21577.08 390.42 42695.11 88888.00 2024-05-13 10:53:23.000 134 21577.06 390.40 42695.07 88888.00 2024-05-13 10:53:24.000 134 21577.12 390.37 42695.02 88888.00 2024-05-13 10:53:25.000 134 21577.22 390.31 42695.00 47938.75 2024-05-13 10:53:26.000 134 21577.29 390.28 42695.02 88888.00 2024-05-13 10:53:27.000 134 21577.34 390.24 42695.00 88888.00 2024-05-13 10:53:28.000 134 21577.39 390.21 42694.94 88888.00 2024-05-13 10:53:29.000 134 21577.42 390.24 42694.90 88888.00 2024-05-13 10:53:30.000 134 21577.42 390.28 42694.89 47938.19 2024-05-13 10:53:31.000 134 21577.38 390.28 42694.90 88888.00 2024-05-13 10:53:32.000 134 21577.39 390.30 42694.93 88888.00 2024-05-13 10:53:33.000 134 21577.46 390.31 42694.93 88888.00 2024-05-13 10:53:34.000 134 21577.52 390.31 42694.86 88888.00 2024-05-13 10:53:35.000 134 21577.55 390.29 42694.76 47938.77 2024-05-13 10:53:36.000 134 21577.55 390.25 42694.73 88888.00 2024-05-13 10:53:37.000 134 21577.56 390.25 42694.78 88888.00 2024-05-13 10:53:38.000 134 21577.60 390.26 42694.80 88888.00 2024-05-13 10:53:39.000 134 21577.67 390.24 42694.79 88888.00 2024-05-13 10:53:40.000 134 21577.73 390.21 42694.77 99999.00 2024-05-13 10:53:41.000 134 21577.77 390.18 42694.73 99999.00 2024-05-13 10:53:42.000 134 21577.77 390.16 42694.71 99999.00 2024-05-13 10:53:43.000 134 21577.77 390.15 42694.71 99999.00 2024-05-13 10:53:44.000 134 21577.71 390.15 42694.69 99999.00 2024-05-13 10:53:45.000 134 21577.62 390.13 42694.65 47938.68 2024-05-13 10:53:46.000 134 21577.57 390.14 42694.64 88888.00 2024-05-13 10:53:47.000 134 21577.61 390.16 42694.67 88888.00 2024-05-13 10:53:48.000 134 21577.67 390.17 42694.66 88888.00 2024-05-13 10:53:49.000 134 21577.68 390.14 42694.63 88888.00 2024-05-13 10:53:50.000 134 21577.64 390.07 42694.60 47937.95 2024-05-13 10:53:51.000 134 21577.63 390.05 42694.57 88888.00 2024-05-13 10:53:52.000 134 21577.70 390.09 42694.56 88888.00 2024-05-13 10:53:53.000 134 21577.81 390.10 42694.56 88888.00 2024-05-13 10:53:54.000 134 21577.87 390.03 42694.59 88888.00 2024-05-13 10:53:55.000 134 21577.89 389.99 42694.60 47938.52 2024-05-13 10:53:56.000 134 21577.92 390.00 42694.57 88888.00 2024-05-13 10:53:57.000 134 21577.96 390.00 42694.53 88888.00 2024-05-13 10:53:58.000 134 21578.01 389.98 42694.47 88888.00 2024-05-13 10:53:59.000 134 21578.08 389.96 42694.43 88888.00 2024-05-13 10:54:00.000 134 21578.10 389.96 42694.39 47938.57 2024-05-13 10:54:01.000 134 21578.08 389.94 42694.35 88888.00 2024-05-13 10:54:02.000 134 21578.10 389.91 42694.35 88888.00 2024-05-13 10:54:03.000 134 21578.19 389.89 42694.39 88888.00 2024-05-13 10:54:04.000 134 21578.24 389.88 42694.40 88888.00 2024-05-13 10:54:05.000 134 21578.27 389.88 42694.38 47938.34 2024-05-13 10:54:06.000 134 21578.30 389.88 42694.34 88888.00 2024-05-13 10:54:07.000 134 21578.31 389.84 42694.28 88888.00 2024-05-13 10:54:08.000 134 21578.30 389.81 42694.24 88888.00 2024-05-13 10:54:09.000 134 21578.29 389.85 42694.25 88888.00 2024-05-13 10:54:10.000 134 21578.26 389.88 42694.27 47938.44 2024-05-13 10:54:11.000 134 21578.17 389.88 42694.29 88888.00 2024-05-13 10:54:12.000 134 21578.08 389.86 42694.29 88888.00 2024-05-13 10:54:13.000 134 21578.04 389.84 42694.23 88888.00 2024-05-13 10:54:14.000 134 21578.02 389.79 42694.18 88888.00 2024-05-13 10:54:15.000 134 21578.02 389.76 42694.14 47938.61 2024-05-13 10:54:16.000 134 21578.01 389.73 42694.11 88888.00 2024-05-13 10:54:17.000 134 21578.01 389.67 42694.09 88888.00 2024-05-13 10:54:18.000 134 21578.08 389.64 42694.10 88888.00 2024-05-13 10:54:19.000 134 21578.17 389.67 42694.13 88888.00 2024-05-13 10:54:20.000 134 21578.19 389.70 42694.13 47938.46 2024-05-13 10:54:21.000 134 21578.18 389.66 42694.12 88888.00 2024-05-13 10:54:22.000 134 21578.24 389.60 42694.13 88888.00 2024-05-13 10:54:23.000 134 21578.32 389.57 42694.12 88888.00 2024-05-13 10:54:24.000 134 21578.37 389.60 42694.09 88888.00 2024-05-13 10:54:25.000 134 21578.39 389.63 42694.06 99999.00 2024-05-13 10:54:26.000 134 21578.41 389.62 42694.04 99999.00 2024-05-13 10:54:27.000 134 21578.44 389.62 42694.04 99999.00 2024-05-13 10:54:28.000 134 21578.49 389.62 42694.07 99999.00 2024-05-13 10:54:29.000 134 21578.52 389.59 42694.11 99999.00 2024-05-13 10:54:30.000 134 21578.56 389.57 42694.10 47938.61 2024-05-13 10:54:31.000 134 21578.62 389.60 42694.06 88888.00 2024-05-13 10:54:32.000 134 21578.67 389.62 42694.02 88888.00 2024-05-13 10:54:33.000 134 21578.69 389.62 42694.02 88888.00 2024-05-13 10:54:34.000 134 21578.70 389.61 42694.04 88888.00 2024-05-13 10:54:35.000 134 21578.72 389.58 42694.04 47937.75 2024-05-13 10:54:36.000 134 21578.74 389.57 42693.99 88888.00 2024-05-13 10:54:37.000 134 21578.74 389.58 42693.94 88888.00 2024-05-13 10:54:38.000 134 21578.77 389.61 42693.94 88888.00 2024-05-13 10:54:39.000 134 21578.85 389.61 42693.95 88888.00 2024-05-13 10:54:40.000 134 21578.94 389.56 42693.93 47937.88 2024-05-13 10:54:41.000 134 21579.01 389.51 42693.90 88888.00 2024-05-13 10:54:42.000 134 21579.07 389.50 42693.89 88888.00 2024-05-13 10:54:43.000 134 21579.10 389.45 42693.86 88888.00 2024-05-13 10:54:44.000 134 21579.10 389.37 42693.81 88888.00 2024-05-13 10:54:45.000 134 21579.12 389.33 42693.80 47938.29 2024-05-13 10:54:46.000 134 21579.12 389.33 42693.80 88888.00 2024-05-13 10:54:47.000 134 21579.11 389.33 42693.78 88888.00 2024-05-13 10:54:48.000 134 21579.13 389.32 42693.72 88888.00 2024-05-13 10:54:49.000 134 21579.11 389.29 42693.66 88888.00 2024-05-13 10:54:50.000 134 21579.04 389.26 42693.63 47938.36 2024-05-13 10:54:51.000 134 21579.02 389.25 42693.62 88888.00 2024-05-13 10:54:52.000 134 21579.07 389.29 42693.62 88888.00 2024-05-13 10:54:53.000 134 21579.11 389.34 42693.62 88888.00 2024-05-13 10:54:54.000 134 21579.12 389.38 42693.64 88888.00 2024-05-13 10:54:55.000 134 21579.13 389.35 42693.59 47938.49 2024-05-13 10:54:56.000 134 21579.13 389.29 42693.52 88888.00 2024-05-13 10:54:57.000 134 21579.10 389.21 42693.48 88888.00 2024-05-13 10:54:58.000 134 21579.10 389.17 42693.47 88888.00 2024-05-13 10:54:59.000 134 21579.13 389.16 42693.46 88888.00 2024-05-13 10:55:00.000 134 21579.16 389.17 42693.43 47937.75 2024-05-13 10:55:01.000 134 21579.20 389.20 42693.44 88888.00 2024-05-13 10:55:02.000 134 21579.24 389.25 42693.46 88888.00 2024-05-13 10:55:03.000 134 21579.27 389.29 42693.44 88888.00 2024-05-13 10:55:04.000 134 21579.33 389.28 42693.42 88888.00 2024-05-13 10:55:05.000 134 21579.42 389.27 42693.43 47938.52 2024-05-13 10:55:06.000 134 21579.48 389.30 42693.41 88888.00 2024-05-13 10:55:07.000 134 21579.52 389.30 42693.39 88888.00 2024-05-13 10:55:08.000 134 21579.59 389.23 42693.38 88888.00 2024-05-13 10:55:09.000 134 21579.66 389.15 42693.37 88888.00 2024-05-13 10:55:10.000 134 21579.72 389.14 42693.38 47938.52 2024-05-13 10:55:11.000 134 21579.81 389.14 42693.39 88888.00 2024-05-13 10:55:12.000 134 21579.94 389.10 42693.38 88888.00 2024-05-13 10:55:13.000 134 21580.04 389.02 42693.35 88888.00 2024-05-13 10:55:14.000 134 21580.06 388.97 42693.31 88888.00 2024-05-13 10:55:15.000 134 21580.03 388.94 42693.28 47937.87 2024-05-13 10:55:16.000 134 21580.02 388.92 42693.28 88888.00 2024-05-13 10:55:17.000 134 21580.03 388.89 42693.29 88888.00 2024-05-13 10:55:18.000 134 21580.00 388.86 42693.31 88888.00 2024-05-13 10:55:19.000 134 21579.94 388.83 42693.34 88888.00 2024-05-13 10:55:20.000 134 21579.88 388.83 42693.34 47937.84 2024-05-13 10:55:21.000 134 21579.83 388.87 42693.30 88888.00 2024-05-13 10:55:22.000 134 21579.78 388.87 42693.21 88888.00 2024-05-13 10:55:23.000 134 21579.73 388.83 42693.14 88888.00 2024-05-13 10:55:24.000 134 21579.72 388.79 42693.10 88888.00 2024-05-13 10:55:25.000 134 21579.76 388.79 42693.11 47937.65 2024-05-13 10:55:26.000 134 21579.83 388.83 42693.17 88888.00 2024-05-13 10:55:27.000 134 21579.89 388.86 42693.18 88888.00 2024-05-13 10:55:28.000 134 21579.93 388.87 42693.14 88888.00 2024-05-13 10:55:29.000 134 21579.98 388.84 42693.11 88888.00 2024-05-13 10:55:30.000 134 21579.97 388.77 42693.09 47937.82 2024-05-13 10:55:31.000 134 21579.92 388.74 42693.05 88888.00 2024-05-13 10:55:32.000 134 21579.94 388.73 42693.02 88888.00 2024-05-13 10:55:33.000 134 21580.03 388.69 42693.02 88888.00 2024-05-13 10:55:34.000 134 21580.17 388.65 42693.01 88888.00 2024-05-13 10:55:35.000 134 21580.31 388.61 42692.97 99999.00 2024-05-13 10:55:36.000 134 21580.41 388.57 42692.93 99999.00 2024-05-13 10:55:37.000 134 21580.48 388.56 42692.90 99999.00 2024-05-13 10:55:38.000 134 21580.54 388.56 42692.88 99999.00 2024-05-13 10:55:39.000 134 21580.62 388.51 42692.83 99999.00 2024-05-13 10:55:40.000 134 21580.71 388.48 42692.80 47937.61 2024-05-13 10:55:41.000 134 21580.81 388.48 42692.80 88888.00 2024-05-13 10:55:42.000 134 21580.92 388.48 42692.81 88888.00 2024-05-13 10:55:43.000 134 21580.99 388.48 42692.82 88888.00 2024-05-13 10:55:44.000 134 21580.99 388.44 42692.82 88888.00 2024-05-13 10:55:45.000 134 21580.97 388.39 42692.79 47938.44 2024-05-13 10:55:46.000 134 21580.97 388.34 42692.74 88888.00 2024-05-13 10:55:47.000 134 21580.93 388.32 42692.71 88888.00 2024-05-13 10:55:48.000 134 21580.84 388.28 42692.70 88888.00 2024-05-13 10:55:49.000 134 21580.76 388.24 42692.70 88888.00 2024-05-13 10:55:50.000 134 21580.69 388.23 42692.73 47937.73 2024-05-13 10:55:51.000 134 21580.63 388.26 42692.75 88888.00 2024-05-13 10:55:52.000 134 21580.61 388.28 42692.73 88888.00 2024-05-13 10:55:53.000 134 21580.64 388.26 42692.70 88888.00 2024-05-13 10:55:54.000 134 21580.66 388.19 42692.67 88888.00 2024-05-13 10:55:55.000 134 21580.66 388.12 42692.62 47938.25 2024-05-13 10:55:56.000 134 21580.69 388.07 42692.59 88888.00 2024-05-13 10:55:57.000 134 21580.79 388.02 42692.54 88888.00 2024-05-13 10:55:58.000 134 21580.91 387.96 42692.50 88888.00 2024-05-13 10:55:59.000 134 21580.98 387.95 42692.50 88888.00 2024-05-13 10:56:00.000 134 21581.02 387.95 42692.50 47938.28 2024-05-13 10:56:01.000 134 21581.06 387.95 42692.46 88888.00 2024-05-13 10:56:02.000 134 21581.12 387.94 42692.46 88888.00 2024-05-13 10:56:03.000 134 21581.13 387.93 42692.45 88888.00 2024-05-13 10:56:04.000 134 21581.13 387.92 42692.45 88888.00 2024-05-13 10:56:05.000 134 21581.14 387.90 42692.49 47937.60 2024-05-13 10:56:06.000 134 21581.18 387.90 42692.53 88888.00 2024-05-13 10:56:07.000 134 21581.22 387.92 42692.51 88888.00 2024-05-13 10:56:08.000 134 21581.24 387.94 42692.46 88888.00 2024-05-13 10:56:09.000 134 21581.25 387.96 42692.46 88888.00 2024-05-13 10:56:10.000 134 21581.25 388.00 42692.45 47937.94 2024-05-13 10:56:11.000 134 21581.24 388.00 42692.40 88888.00 2024-05-13 10:56:12.000 134 21581.25 388.01 42692.38 88888.00 2024-05-13 10:56:13.000 134 21581.27 388.02 42692.41 88888.00 2024-05-13 10:56:14.000 134 21581.27 387.99 42692.44 88888.00 2024-05-13 10:56:15.000 134 21581.29 387.94 42692.46 47937.48 2024-05-13 10:56:16.000 134 21581.37 387.86 42692.45 88888.00 2024-05-13 10:56:17.000 134 21581.49 387.79 42692.41 88888.00 2024-05-13 10:56:18.000 134 21581.65 387.77 42692.35 88888.00 2024-05-13 10:56:19.000 134 21581.81 387.77 42692.29 88888.00 2024-05-13 10:56:20.000 134 21581.86 387.75 42692.23 47937.55 2024-05-13 10:56:21.000 134 21581.81 387.70 42692.21 88888.00 2024-05-13 10:56:22.000 134 21581.80 387.59 42692.18 88888.00 2024-05-13 10:56:23.000 134 21581.90 387.50 42692.13 88888.00 2024-05-13 10:56:24.000 134 21581.96 387.51 42692.12 88888.00 2024-05-13 10:56:25.000 134 21581.94 387.60 42692.15 47938.23 2024-05-13 10:56:26.000 134 21581.93 387.68 42692.17 88888.00 2024-05-13 10:56:27.000 134 21581.93 387.67 42692.16 88888.00 2024-05-13 10:56:28.000 134 21581.88 387.65 42692.14 88888.00 2024-05-13 10:56:29.000 134 21581.75 387.69 42692.16 88888.00 2024-05-13 10:56:30.000 134 21581.64 387.79 42692.17 47938.20 2024-05-13 10:56:31.000 134 21581.60 387.90 42692.18 88888.00 2024-05-13 10:56:32.000 134 21581.57 387.98 42692.21 88888.00 2024-05-13 10:56:33.000 134 21581.47 387.97 42692.24 88888.00 2024-05-13 10:56:34.000 134 21581.34 387.94 42692.28 88888.00 2024-05-13 10:56:35.000 134 21581.27 388.01 42692.30 47937.31 2024-05-13 10:56:36.000 134 21581.23 388.11 42692.30 88888.00 2024-05-13 10:56:37.000 134 21581.23 388.13 42692.29 88888.00 2024-05-13 10:56:38.000 134 21581.23 388.10 42692.28 88888.00 2024-05-13 10:56:39.000 134 21581.22 388.03 42692.23 88888.00 2024-05-13 10:56:40.000 134 21581.28 387.96 42692.18 99999.00 2024-05-13 10:56:41.000 134 21581.40 387.89 42692.15 99999.00 2024-05-13 10:56:42.000 134 21581.47 387.83 42692.12 99999.00 2024-05-13 10:56:43.000 134 21581.54 387.78 42692.12 99999.00 2024-05-13 10:56:44.000 134 21581.63 387.71 42692.12 99999.00 2024-05-13 10:56:45.000 134 21581.72 387.63 42692.09 47938.14 2024-05-13 10:56:46.000 134 21581.79 387.60 42692.03 88888.00 2024-05-13 10:56:47.000 134 21581.84 387.60 42692.00 88888.00 2024-05-13 10:56:48.000 134 21581.87 387.59 42692.00 88888.00 2024-05-13 10:56:49.000 134 21581.88 387.60 42692.02 88888.00 2024-05-13 10:56:50.000 134 21581.88 387.68 42692.06 47938.47 2024-05-13 10:56:51.000 134 21581.88 387.76 42692.10 88888.00 2024-05-13 10:56:52.000 134 21581.89 387.79 42692.10 88888.00 2024-05-13 10:56:53.000 134 21581.88 387.83 42692.11 88888.00 2024-05-13 10:56:54.000 134 21581.84 387.89 42692.13 88888.00 2024-05-13 10:56:55.000 134 21581.80 387.89 42692.12 47938.03 2024-05-13 10:56:56.000 134 21581.81 387.90 42692.14 88888.00 2024-05-13 10:56:57.000 134 21581.82 387.98 42692.18 88888.00 2024-05-13 10:56:58.000 134 21581.81 388.06 42692.19 88888.00 2024-05-13 10:56:59.000 134 21581.78 388.08 42692.21 88888.00 2024-05-13 10:57:00.000 134 21581.76 388.08 42692.23 47937.81 2024-05-13 10:57:01.000 134 21581.73 388.06 42692.18 88888.00 2024-05-13 10:57:02.000 134 21581.72 388.03 42692.12 88888.00 2024-05-13 10:57:03.000 134 21581.76 387.98 42692.11 88888.00 2024-05-13 10:57:04.000 134 21581.81 387.90 42692.09 88888.00 2024-05-13 10:57:05.000 134 21581.90 387.84 42692.07 47938.12 2024-05-13 10:57:06.000 134 21581.98 387.80 42692.12 88888.00 2024-05-13 10:57:07.000 134 21582.04 387.78 42692.12 88888.00 2024-05-13 10:57:08.000 134 21582.12 387.78 42692.10 88888.00 2024-05-13 10:57:09.000 134 21582.16 387.78 42692.12 88888.00 2024-05-13 10:57:10.000 134 21582.13 387.75 42692.12 47938.59 2024-05-13 10:57:11.000 134 21582.08 387.74 42692.07 88888.00 2024-05-13 10:57:12.000 134 21582.08 387.78 42692.06 88888.00 2024-05-13 10:57:13.000 134 21582.10 387.84 42692.11 88888.00 2024-05-13 10:57:14.000 134 21582.08 387.91 42692.15 88888.00 2024-05-13 10:57:15.000 134 21582.01 387.95 42692.14 47938.30 2024-05-13 10:57:16.000 134 21581.94 387.94 42692.12 88888.00 2024-05-13 10:57:17.000 134 21581.91 387.99 42692.11 88888.00 2024-05-13 10:57:18.000 134 21581.87 388.08 42692.12 88888.00 2024-05-13 10:57:19.000 134 21581.76 388.10 42692.12 88888.00 2024-05-13 10:57:20.000 134 21581.66 388.04 42692.07 47937.71 2024-05-13 10:57:21.000 134 21581.64 388.01 42692.05 88888.00 2024-05-13 10:57:22.000 134 21581.66 388.04 42692.09 88888.00 2024-05-13 10:57:23.000 134 21581.62 388.08 42692.14 88888.00 2024-05-13 10:57:24.000 134 21581.57 388.09 42692.14 88888.00 2024-05-13 10:57:25.000 134 21581.63 388.10 42692.14 47938.09 2024-05-13 10:57:26.000 134 21581.69 388.11 42692.18 88888.00 2024-05-13 10:57:27.000 134 21581.70 388.09 42692.19 88888.00 2024-05-13 10:57:28.000 134 21581.71 388.09 42692.16 88888.00 2024-05-13 10:57:29.000 134 21581.77 388.08 42692.11 88888.00 2024-05-13 10:57:30.000 134 21581.85 388.07 42692.09 47937.85 2024-05-13 10:57:31.000 134 21581.93 388.07 42692.10 88888.00 2024-05-13 10:57:32.000 134 21582.03 388.07 42692.07 88888.00 2024-05-13 10:57:33.000 134 21582.14 388.04 42692.04 88888.00 2024-05-13 10:57:34.000 134 21582.23 388.01 42692.06 88888.00 2024-05-13 10:57:35.000 134 21582.31 388.01 42692.09 47938.52 2024-05-13 10:57:36.000 134 21582.37 387.99 42692.07 88888.00 2024-05-13 10:57:37.000 134 21582.38 387.91 42692.06 88888.00 2024-05-13 10:57:38.000 134 21582.39 387.87 42692.08 88888.00 2024-05-13 10:57:39.000 134 21582.42 387.94 42692.10 88888.00 2024-05-13 10:57:40.000 134 21582.45 388.02 42692.10 47938.30 2024-05-13 10:57:41.000 134 21582.48 388.02 42692.13 88888.00 2024-05-13 10:57:42.000 134 21582.45 387.98 42692.16 88888.00 2024-05-13 10:57:43.000 134 21582.35 387.91 42692.15 88888.00 2024-05-13 10:57:44.000 134 21582.24 387.90 42692.17 88888.00 2024-05-13 10:57:45.000 134 21582.17 387.93 42692.21 47938.45 2024-05-13 10:57:46.000 134 21582.10 387.94 42692.22 88888.00 2024-05-13 10:57:47.000 134 21582.02 387.97 42692.19 88888.00 2024-05-13 10:57:48.000 134 21581.94 388.02 42692.15 88888.00 2024-05-13 10:57:49.000 134 21581.86 388.05 42692.12 88888.00 2024-05-13 10:57:50.000 134 21581.79 388.05 42692.11 47938.26 2024-05-13 10:57:51.000 134 21581.72 388.03 42692.11 88888.00 2024-05-13 10:57:52.000 134 21581.65 388.02 42692.13 88888.00 2024-05-13 10:57:53.000 134 21581.63 388.01 42692.13 88888.00 2024-05-13 10:57:54.000 134 21581.66 388.01 42692.10 88888.00 2024-05-13 10:57:55.000 134 21581.68 388.01 42692.09 47937.61 2024-05-13 10:57:56.000 134 21581.71 388.01 42692.09 88888.00 2024-05-13 10:57:57.000 134 21581.78 387.99 42692.07 88888.00 2024-05-13 10:57:58.000 134 21581.86 387.97 42692.06 88888.00 2024-05-13 10:57:59.000 134 21581.92 387.96 42692.05 88888.00 2024-05-13 10:58:00.000 134 21581.96 387.93 42692.05 47938.10 2024-05-13 10:58:01.000 134 21581.95 387.90 42692.07 88888.00 2024-05-13 10:58:02.000 134 21581.93 387.88 42692.10 88888.00 2024-05-13 10:58:03.000 134 21581.94 387.90 42692.11 88888.00 2024-05-13 10:58:04.000 134 21581.98 387.94 42692.11 88888.00 2024-05-13 10:58:05.000 134 21582.00 387.94 42692.14 47938.23 2024-05-13 10:58:06.000 134 21582.04 387.97 42692.21 88888.00 2024-05-13 10:58:07.000 134 21582.10 388.03 42692.24 88888.00 2024-05-13 10:58:08.000 134 21582.10 388.04 42692.23 88888.00 2024-05-13 10:58:09.000 134 21582.08 388.01 42692.25 88888.00 2024-05-13 10:58:10.000 134 21582.06 388.00 42692.26 47938.51 2024-05-13 10:58:11.000 134 21582.05 388.00 42692.22 88888.00 2024-05-13 10:58:12.000 134 21582.06 387.99 42692.19 88888.00 2024-05-13 10:58:13.000 134 21582.08 387.96 42692.21 88888.00 2024-05-13 10:58:14.000 134 21582.06 387.94 42692.25 88888.00 2024-05-13 10:58:15.000 134 21582.06 387.96 42692.30 47937.91 2024-05-13 10:58:16.000 134 21582.07 388.02 42692.30 88888.00 2024-05-13 10:58:17.000 134 21582.08 388.06 42692.26 88888.00 2024-05-13 10:58:18.000 134 21582.07 388.10 42692.25 88888.00 2024-05-13 10:58:19.000 134 21582.06 388.10 42692.27 88888.00 2024-05-13 10:58:20.000 134 21582.05 388.06 42692.25 47938.21 2024-05-13 10:58:21.000 134 21582.03 388.00 42692.25 88888.00 2024-05-13 10:58:22.000 134 21582.03 387.96 42692.28 88888.00 2024-05-13 10:58:23.000 134 21582.08 387.97 42692.31 88888.00 2024-05-13 10:58:24.000 134 21582.16 388.00 42692.29 88888.00 2024-05-13 10:58:25.000 134 21582.20 388.01 42692.27 47938.52 2024-05-13 10:58:26.000 134 21582.18 388.05 42692.26 88888.00 2024-05-13 10:58:27.000 134 21582.18 388.09 42692.27 88888.00 2024-05-13 10:58:28.000 134 21582.22 388.13 42692.29 88888.00 2024-05-13 10:58:29.000 134 21582.23 388.15 42692.29 88888.00 2024-05-13 10:58:30.000 134 21582.19 388.15 42692.26 47938.48 2024-05-13 10:58:31.000 134 21582.22 388.13 42692.24 88888.00 2024-05-13 10:58:32.000 134 21582.29 388.13 42692.26 88888.00 2024-05-13 10:58:33.000 134 21582.31 388.12 42692.27 88888.00 2024-05-13 10:58:34.000 134 21582.25 388.09 42692.27 88888.00 2024-05-13 10:58:35.000 134 21582.19 388.08 42692.28 47938.07 2024-05-13 10:58:36.000 134 21582.18 388.11 42692.30 88888.00 2024-05-13 10:58:37.000 134 21582.19 388.19 42692.30 88888.00 2024-05-13 10:58:38.000 134 21582.20 388.23 42692.29 88888.00 2024-05-13 10:58:39.000 134 21582.24 388.24 42692.28 88888.00 2024-05-13 10:58:40.000 134 21582.29 388.26 42692.27 47938.10 2024-05-13 10:58:41.000 134 21582.32 388.27 42692.23 88888.00 2024-05-13 10:58:42.000 134 21582.32 388.28 42692.20 88888.00 2024-05-13 10:58:43.000 134 21582.33 388.29 42692.19 88888.00 2024-05-13 10:58:44.000 134 21582.37 388.26 42692.18 88888.00 2024-05-13 10:58:45.000 134 21582.37 388.19 42692.18 47938.55 2024-05-13 10:58:46.000 134 21582.30 388.15 42692.20 88888.00 2024-05-13 10:58:47.000 134 21582.24 388.15 42692.19 88888.00 2024-05-13 10:58:48.000 134 21582.22 388.14 42692.18 88888.00 2024-05-13 10:58:49.000 134 21582.24 388.10 42692.18 88888.00 2024-05-13 10:58:50.000 134 21582.24 388.05 42692.15 47938.61 2024-05-13 10:58:51.000 134 21582.19 388.04 42692.11 88888.00 2024-05-13 10:58:52.000 134 21582.18 388.04 42692.11 88888.00 2024-05-13 10:58:53.000 134 21582.18 388.06 42692.15 88888.00 2024-05-13 10:58:54.000 134 21582.15 388.10 42692.17 88888.00 2024-05-13 10:58:55.000 134 21582.11 388.11 42692.18 47937.80 2024-05-13 10:58:56.000 134 21582.06 388.10 42692.22 88888.00 2024-05-13 10:58:57.000 134 21581.99 388.09 42692.24 88888.00 2024-05-13 10:58:58.000 134 21581.94 388.13 42692.25 88888.00 2024-05-13 10:58:59.000 134 21581.92 388.19 42692.27 88888.00 2024-05-13 10:59:00.000 134 21581.90 388.24 42692.26 47937.62 2024-05-13 10:59:01.000 134 21581.89 388.25 42692.23 88888.00 2024-05-13 10:59:02.000 134 21581.89 388.23 42692.23 88888.00 2024-05-13 10:59:03.000 134 21581.92 388.23 42692.24 88888.00 2024-05-13 10:59:04.000 134 21581.99 388.29 42692.24 88888.00 2024-05-13 10:59:05.000 134 21582.03 388.34 42692.27 47937.90 2024-05-13 10:59:06.000 134 21582.01 388.31 42692.31 88888.00 2024-05-13 10:59:07.000 134 21581.96 388.27 42692.31 88888.00 2024-05-13 10:59:08.000 134 21581.95 388.26 42692.29 88888.00 2024-05-13 10:59:09.000 134 21581.96 388.26 42692.25 88888.00 2024-05-13 10:59:10.000 134 21581.95 388.25 42692.24 47937.92 2024-05-13 10:59:11.000 134 21581.94 388.23 42692.31 88888.00 2024-05-13 10:59:12.000 134 21581.91 388.22 42692.39 88888.00 2024-05-13 10:59:13.000 134 21581.92 388.21 42692.40 88888.00 2024-05-13 10:59:14.000 134 21581.98 388.23 42692.38 88888.00 2024-05-13 10:59:15.000 134 21581.99 388.26 42692.39 47937.77 2024-05-13 10:59:16.000 134 21581.96 388.25 42692.39 88888.00 2024-05-13 10:59:17.000 134 21581.94 388.23 42692.34 88888.00 2024-05-13 10:59:18.000 134 21581.94 388.28 42692.29 88888.00 2024-05-13 10:59:19.000 134 21581.92 388.35 42692.33 88888.00 2024-05-13 10:59:20.000 134 21581.86 388.37 42692.38 47937.84 2024-05-13 10:59:21.000 134 21581.81 388.38 42692.40 88888.00 2024-05-13 10:59:22.000 134 21581.75 388.41 42692.43 88888.00 2024-05-13 10:59:23.000 134 21581.68 388.48 42692.49 88888.00 2024-05-13 10:59:24.000 134 21581.65 388.54 42692.53 88888.00 2024-05-13 10:59:25.000 134 21581.64 388.58 42692.52 47937.90 2024-05-13 10:59:26.000 134 21581.62 388.64 42692.49 88888.00 2024-05-13 10:59:27.000 134 21581.57 388.71 42692.48 88888.00 2024-05-13 10:59:28.000 134 21581.52 388.69 42692.52 88888.00 2024-05-13 10:59:29.000 134 21581.52 388.64 42692.57 88888.00 2024-05-13 10:59:30.000 134 21581.51 388.64 42692.60 47937.85 2024-05-13 10:59:31.000 134 21581.46 388.67 42692.57 88888.00 2024-05-13 10:59:32.000 134 21581.44 388.66 42692.52 88888.00 2024-05-13 10:59:33.000 134 21581.49 388.66 42692.49 88888.00 2024-05-13 10:59:34.000 134 21581.50 388.64 42692.52 88888.00 2024-05-13 10:59:35.000 134 21581.48 388.58 42692.55 47938.50 2024-05-13 10:59:36.000 134 21581.47 388.55 42692.55 88888.00 2024-05-13 10:59:37.000 134 21581.45 388.60 42692.57 88888.00 2024-05-13 10:59:38.000 134 21581.42 388.66 42692.60 88888.00 2024-05-13 10:59:39.000 134 21581.37 388.72 42692.63 88888.00 2024-05-13 10:59:40.000 134 21581.31 388.73 42692.66 47937.86 2024-05-13 10:59:41.000 134 21581.28 388.71 42692.64 88888.00 2024-05-13 10:59:42.000 134 21581.32 388.69 42692.60 88888.00 2024-05-13 10:59:43.000 134 21581.33 388.70 42692.59 88888.00 2024-05-13 10:59:44.000 134 21581.27 388.75 42692.60 88888.00 2024-05-13 10:59:45.000 134 21581.26 388.82 42692.64 47937.95 2024-05-13 10:59:46.000 134 21581.28 388.85 42692.69 88888.00 2024-05-13 10:59:47.000 134 21581.24 388.85 42692.73 88888.00 2024-05-13 10:59:48.000 134 21581.17 388.85 42692.73 88888.00 2024-05-13 10:59:49.000 134 21581.12 388.85 42692.68 88888.00 2024-05-13 10:59:50.000 134 21581.11 388.85 42692.64 47938.11 2024-05-13 10:59:51.000 134 21581.14 388.88 42692.65 88888.00 2024-05-13 10:59:52.000 134 21581.14 388.88 42692.68 88888.00 2024-05-13 10:59:53.000 134 21581.10 388.80 42692.69 88888.00 2024-05-13 10:59:54.000 134 21581.08 388.74 42692.69 88888.00 2024-05-13 10:59:55.000 134 21581.08 388.76 42692.72 47938.58 2024-05-13 10:59:56.000 134 21581.08 388.80 42692.74 88888.00 2024-05-13 10:59:57.000 134 21581.07 388.80 42692.72 88888.00 2024-05-13 10:59:58.000 134 21581.06 388.80 42692.71 88888.00 2024-05-13 10:59:59.000 134 21581.06 388.82 42692.75 88888.00 2024-05-13 11:00:00.000 134 21581.03 388.90 42692.82 47938.80 2024-05-13 11:00:01.000 134 21580.99 388.96 42692.88 88888.00 2024-05-13 11:00:02.000 134 21580.98 388.94 42692.93 88888.00 2024-05-13 11:00:03.000 134 21580.98 388.94 42692.92 88888.00 2024-05-13 11:00:04.000 134 21580.92 389.01 42692.88 88888.00 2024-05-13 11:00:05.000 134 21580.84 389.10 42692.85 47938.65 2024-05-13 11:00:06.000 134 21580.77 389.13 42692.85 88888.00 2024-05-13 11:00:07.000 134 21580.69 389.11 42692.88 88888.00 2024-05-13 11:00:08.000 134 21580.62 389.09 42692.91 88888.00 2024-05-13 11:00:09.000 134 21580.55 389.10 42692.94 88888.00 2024-05-13 11:00:10.000 134 21580.52 389.14 42692.97 47937.83 2024-05-13 11:00:11.000 134 21580.53 389.21 42693.02 88888.00 2024-05-13 11:00:12.000 134 21580.52 389.28 42693.07 88888.00 2024-05-13 11:00:13.000 134 21580.42 389.31 42693.12 88888.00 2024-05-13 11:00:14.000 134 21580.36 389.30 42693.14 88888.00 2024-05-13 11:00:15.000 134 21580.35 389.29 42693.14 99999.00 2024-05-13 11:00:16.000 134 21580.34 389.29 42693.14 99999.00 2024-05-13 11:00:17.000 134 21580.32 389.31 42693.15 99999.00 2024-05-13 11:00:18.000 134 21580.28 389.33 42693.15 99999.00 2024-05-13 11:00:19.000 134 21580.29 389.31 42693.12 99999.00 2024-05-13 11:00:20.000 134 21580.33 389.26 42693.10 47938.84 2024-05-13 11:00:21.000 134 21580.38 389.21 42693.07 88888.00 2024-05-13 11:00:22.000 134 21580.40 389.18 42693.08 88888.00 2024-05-13 11:00:23.000 134 21580.35 389.17 42693.12 88888.00 2024-05-13 11:00:24.000 134 21580.28 389.18 42693.16 88888.00 2024-05-13 11:00:25.000 134 21580.22 389.19 42693.17 47938.42 2024-05-13 11:00:26.000 134 21580.19 389.20 42693.16 88888.00 2024-05-13 11:00:27.000 134 21580.14 389.25 42693.16 88888.00 2024-05-13 11:00:28.000 134 21580.08 389.29 42693.15 88888.00 2024-05-13 11:00:29.000 134 21580.03 389.31 42693.14 88888.00 2024-05-13 11:00:30.000 134 21579.96 389.30 42693.14 47937.57 2024-05-13 11:00:31.000 134 21579.88 389.29 42693.12 88888.00 2024-05-13 11:00:32.000 134 21579.82 389.30 42693.12 88888.00 2024-05-13 11:00:33.000 134 21579.75 389.32 42693.13 88888.00 2024-05-13 11:00:34.000 134 21579.71 389.31 42693.16 88888.00 2024-05-13 11:00:35.000 134 21579.71 389.30 42693.20 47938.42 2024-05-13 11:00:36.000 134 21579.72 389.31 42693.23 88888.00 2024-05-13 11:00:37.000 134 21579.72 389.37 42693.26 88888.00 2024-05-13 11:00:38.000 134 21579.69 389.44 42693.28 88888.00 2024-05-13 11:00:39.000 134 21579.66 389.43 42693.29 88888.00 2024-05-13 11:00:40.000 134 21579.65 389.38 42693.29 99999.00 2024-05-13 11:00:41.000 134 21579.63 389.39 42693.31 99999.00 2024-05-13 11:00:42.000 134 21579.59 389.44 42693.32 99999.00 2024-05-13 11:00:43.000 134 21579.55 389.45 42693.30 99999.00 2024-05-13 11:00:44.000 134 21579.58 389.46 42693.30 99999.00 2024-05-13 11:00:45.000 134 21579.64 389.46 42693.31 47938.60 2024-05-13 11:00:46.000 134 21579.65 389.43 42693.30 88888.00 2024-05-13 11:00:47.000 134 21579.61 389.41 42693.28 88888.00 2024-05-13 11:00:48.000 134 21579.63 389.39 42693.31 88888.00 2024-05-13 11:00:49.000 134 21579.70 389.39 42693.34 88888.00 2024-05-13 11:00:50.000 134 21579.75 389.41 42693.32 47937.88 2024-05-13 11:00:51.000 134 21579.77 389.44 42693.31 88888.00 2024-05-13 11:00:52.000 134 21579.76 389.43 42693.33 88888.00 2024-05-13 11:00:53.000 134 21579.69 389.43 42693.37 88888.00 2024-05-13 11:00:54.000 134 21579.62 389.47 42693.38 88888.00 2024-05-13 11:00:55.000 134 21579.57 389.47 42693.36 47938.05 2024-05-13 11:00:56.000 134 21579.56 389.44 42693.35 88888.00 2024-05-13 11:00:57.000 134 21579.59 389.46 42693.38 88888.00 2024-05-13 11:00:58.000 134 21579.61 389.52 42693.41 88888.00 2024-05-13 11:00:59.000 134 21579.56 389.54 42693.42 88888.00 2024-05-13 11:01:00.000 134 21579.50 389.52 42693.39 47938.80 2024-05-13 11:01:01.000 134 21579.47 389.49 42693.36 88888.00 2024-05-13 11:01:02.000 134 21579.48 389.48 42693.38 88888.00 2024-05-13 11:01:03.000 134 21579.49 389.55 42693.46 88888.00 2024-05-13 11:01:04.000 134 21579.49 389.65 42693.55 88888.00 2024-05-13 11:01:05.000 134 21579.48 389.68 42693.58 47938.12 2024-05-13 11:01:06.000 134 21579.47 389.64 42693.54 88888.00 2024-05-13 11:01:07.000 134 21579.47 389.65 42693.50 88888.00 2024-05-13 11:01:08.000 134 21579.44 389.67 42693.50 88888.00 2024-05-13 11:01:09.000 134 21579.43 389.65 42693.52 88888.00 2024-05-13 11:01:10.000 134 21579.41 389.62 42693.53 47938.29 2024-05-13 11:01:11.000 134 21579.34 389.60 42693.51 88888.00 2024-05-13 11:01:12.000 134 21579.26 389.61 42693.50 88888.00 2024-05-13 11:01:13.000 134 21579.23 389.63 42693.54 88888.00 2024-05-13 11:01:14.000 134 21579.25 389.66 42693.61 88888.00 2024-05-13 11:01:15.000 134 21579.19 389.69 42693.62 47938.30 2024-05-13 11:01:16.000 134 21579.09 389.69 42693.59 88888.00 2024-05-13 11:01:17.000 134 21579.06 389.70 42693.59 88888.00 2024-05-13 11:01:18.000 134 21579.06 389.70 42693.58 88888.00 2024-05-13 11:01:19.000 134 21579.02 389.70 42693.57 88888.00 2024-05-13 11:01:20.000 134 21578.96 389.70 42693.59 47937.52 2024-05-13 11:01:21.000 134 21578.92 389.68 42693.60 88888.00 2024-05-13 11:01:22.000 134 21578.92 389.69 42693.60 88888.00 2024-05-13 11:01:23.000 134 21578.93 389.70 42693.62 88888.00 2024-05-13 11:01:24.000 134 21578.94 389.66 42693.65 88888.00 2024-05-13 11:01:25.000 134 21578.97 389.61 42693.69 47938.18 2024-05-13 11:01:26.000 134 21579.00 389.59 42693.70 88888.00 2024-05-13 11:01:27.000 134 21578.99 389.60 42693.66 88888.00 2024-05-13 11:01:28.000 134 21578.97 389.58 42693.61 88888.00 2024-05-13 11:01:29.000 134 21578.96 389.56 42693.59 88888.00 2024-05-13 11:01:30.000 134 21578.98 389.56 42693.64 47937.73 2024-05-13 11:01:31.000 134 21579.00 389.57 42693.69 88888.00 2024-05-13 11:01:32.000 134 21578.96 389.56 42693.68 88888.00 2024-05-13 11:01:33.000 134 21578.92 389.54 42693.66 88888.00 2024-05-13 11:01:34.000 134 21578.90 389.56 42693.66 88888.00 2024-05-13 11:01:35.000 134 21578.88 389.62 42693.66 47938.31 2024-05-13 11:01:36.000 134 21578.85 389.64 42693.69 88888.00 2024-05-13 11:01:37.000 134 21578.82 389.61 42693.77 88888.00 2024-05-13 11:01:38.000 134 21578.82 389.58 42693.80 88888.00 2024-05-13 11:01:39.000 134 21578.82 389.58 42693.76 88888.00 2024-05-13 11:01:40.000 134 21578.78 389.56 42693.71 47937.85 2024-05-13 11:01:41.000 134 21578.72 389.54 42693.67 88888.00 2024-05-13 11:01:42.000 134 21578.67 389.59 42693.63 88888.00 2024-05-13 11:01:43.000 134 21578.65 389.65 42693.61 88888.00 2024-05-13 11:01:44.000 134 21578.65 389.65 42693.57 88888.00 2024-05-13 11:01:45.000 134 21578.62 389.62 42693.56 47937.70 2024-05-13 11:01:46.000 134 21578.52 389.62 42693.59 88888.00 2024-05-13 11:01:47.000 134 21578.45 389.64 42693.57 88888.00 2024-05-13 11:01:48.000 134 21578.46 389.66 42693.57 88888.00 2024-05-13 11:01:49.000 134 21578.48 389.64 42693.59 88888.00 2024-05-13 11:01:50.000 134 21578.47 389.58 42693.57 47938.22 2024-05-13 11:01:51.000 134 21578.47 389.56 42693.56 88888.00 2024-05-13 11:01:52.000 134 21578.42 389.60 42693.59 88888.00 2024-05-13 11:01:53.000 134 21578.31 389.62 42693.61 88888.00 2024-05-13 11:01:54.000 134 21578.23 389.61 42693.61 88888.00 2024-05-13 11:01:55.000 134 21578.21 389.60 42693.61 47937.62 2024-05-13 11:01:56.000 134 21578.17 389.60 42693.59 88888.00 2024-05-13 11:01:57.000 134 21578.12 389.63 42693.59 88888.00 2024-05-13 11:01:58.000 134 21578.06 389.65 42693.62 88888.00 2024-05-13 11:01:59.000 134 21578.02 389.63 42693.65 88888.00 2024-05-13 11:02:00.000 134 21577.99 389.60 42693.63 47937.88 2024-05-13 11:02:01.000 134 21577.93 389.60 42693.61 88888.00 2024-05-13 11:02:02.000 134 21577.85 389.62 42693.59 88888.00 2024-05-13 11:02:03.000 134 21577.80 389.65 42693.57 88888.00 2024-05-13 11:02:04.000 134 21577.76 389.67 42693.56 88888.00 2024-05-13 11:02:05.000 134 21577.71 389.67 42693.59 47937.92 2024-05-13 11:02:06.000 134 21577.65 389.64 42693.61 88888.00 2024-05-13 11:02:07.000 134 21577.63 389.61 42693.61 88888.00 2024-05-13 11:02:08.000 134 21577.62 389.60 42693.62 88888.00 2024-05-13 11:02:09.000 134 21577.57 389.60 42693.62 88888.00 2024-05-13 11:02:10.000 134 21577.48 389.60 42693.60 99999.00 2024-05-13 11:02:11.000 134 21577.41 389.61 42693.59 99999.00 2024-05-13 11:02:12.000 134 21577.39 389.60 42693.62 99999.00 2024-05-13 11:02:13.000 134 21577.42 389.56 42693.68 99999.00 2024-05-13 11:02:14.000 134 21577.47 389.53 42693.69 99999.00 2024-05-13 11:02:15.000 134 21577.47 389.49 42693.69 47937.78 2024-05-13 11:02:16.000 134 21577.43 389.45 42693.68 88888.00 2024-05-13 11:02:17.000 134 21577.40 389.44 42693.64 88888.00 2024-05-13 11:02:18.000 134 21577.38 389.43 42693.61 88888.00 2024-05-13 11:02:19.000 134 21577.37 389.41 42693.62 88888.00 2024-05-13 11:02:20.000 134 21577.37 389.38 42693.61 47937.15 2024-05-13 11:02:21.000 134 21577.40 389.35 42693.60 88888.00 2024-05-13 11:02:22.000 134 21577.43 389.30 42693.60 88888.00 2024-05-13 11:02:23.000 134 21577.41 389.25 42693.59 88888.00 2024-05-13 11:02:24.000 134 21577.34 389.26 42693.57 88888.00 2024-05-13 11:02:25.000 134 21577.28 389.29 42693.57 47937.69 2024-05-13 11:02:26.000 134 21577.22 389.25 42693.56 88888.00 2024-05-13 11:02:27.000 134 21577.16 389.23 42693.56 88888.00 2024-05-13 11:02:28.000 134 21577.14 389.25 42693.59 88888.00 2024-05-13 11:02:29.000 134 21577.14 389.24 42693.61 88888.00 2024-05-13 11:02:30.000 134 21577.09 389.21 42693.61 47936.90 2024-05-13 11:02:31.000 134 21577.03 389.20 42693.61 88888.00 2024-05-13 11:02:32.000 134 21577.05 389.18 42693.64 88888.00 2024-05-13 11:02:33.000 134 21577.06 389.12 42693.66 88888.00 2024-05-13 11:02:34.000 134 21577.00 389.04 42693.63 88888.00 2024-05-13 11:02:35.000 134 21576.94 388.99 42693.62 47937.37 2024-05-13 11:02:36.000 134 21576.92 388.99 42693.66 88888.00 2024-05-13 11:02:37.000 134 21576.89 389.03 42693.69 88888.00 2024-05-13 11:02:38.000 134 21576.85 389.08 42693.66 88888.00 2024-05-13 11:02:39.000 134 21576.84 389.10 42693.60 88888.00 2024-05-13 11:02:40.000 134 21576.86 389.09 42693.57 47937.48 2024-05-13 11:02:41.000 134 21576.91 389.04 42693.59 88888.00 2024-05-13 11:02:42.000 134 21576.91 388.96 42693.61 88888.00 2024-05-13 11:02:43.000 134 21576.88 388.89 42693.61 88888.00 2024-05-13 11:02:44.000 134 21576.89 388.84 42693.57 88888.00 2024-05-13 11:02:45.000 134 21576.93 388.77 42693.54 47937.43 2024-05-13 11:02:46.000 134 21576.96 388.72 42693.54 88888.00 2024-05-13 11:02:47.000 134 21576.95 388.73 42693.53 88888.00 2024-05-13 11:02:48.000 134 21576.98 388.74 42693.52 88888.00 2024-05-13 11:02:49.000 134 21577.06 388.71 42693.52 88888.00 2024-05-13 11:02:50.000 134 21577.10 388.65 42693.54 47936.65 2024-05-13 11:02:51.000 134 21577.10 388.61 42693.54 88888.00 2024-05-13 11:02:52.000 134 21577.11 388.58 42693.49 88888.00 2024-05-13 11:02:53.000 134 21577.10 388.54 42693.44 88888.00 2024-05-13 11:02:54.000 134 21577.07 388.52 42693.43 88888.00 2024-05-13 11:02:55.000 134 21577.07 388.55 42693.41 99999.00 2024-05-13 11:02:56.000 134 21577.10 388.58 42693.39 99999.00 2024-05-13 11:02:57.000 134 21577.09 388.52 42693.40 99999.00 2024-05-13 11:02:58.000 134 21577.08 388.41 42693.41 99999.00 2024-05-13 11:02:59.000 134 21577.06 388.33 42693.39 99999.00 2024-05-13 11:03:00.000 134 21577.01 388.32 42693.39 47937.05 2024-05-13 11:03:01.000 134 21576.94 388.38 42693.40 88888.00 2024-05-13 11:03:02.000 134 21576.90 388.44 42693.40 88888.00 2024-05-13 11:03:03.000 134 21576.86 388.49 42693.39 88888.00 2024-05-13 11:03:04.000 134 21576.82 388.51 42693.39 88888.00 2024-05-13 11:03:05.000 134 21576.75 388.52 42693.38 47936.38 2024-05-13 11:03:06.000 134 21576.69 388.52 42693.36 88888.00 2024-05-13 11:03:07.000 134 21576.64 388.51 42693.34 88888.00 2024-05-13 11:03:08.000 134 21576.62 388.48 42693.36 88888.00 2024-05-13 11:03:09.000 134 21576.63 388.44 42693.38 88888.00 2024-05-13 11:03:10.000 134 21576.64 388.36 42693.32 47937.16 2024-05-13 11:03:11.000 134 21576.63 388.25 42693.23 88888.00 2024-05-13 11:03:12.000 134 21576.63 388.18 42693.18 88888.00 2024-05-13 11:03:13.000 134 21576.65 388.15 42693.16 88888.00 2024-05-13 11:03:14.000 134 21576.68 388.13 42693.16 88888.00 2024-05-13 11:03:15.000 134 21576.72 388.12 42693.16 47937.05 2024-05-13 11:03:16.000 134 21576.80 388.11 42693.15 88888.00 2024-05-13 11:03:17.000 134 21576.88 388.08 42693.18 88888.00 2024-05-13 11:03:18.000 134 21576.94 388.06 42693.19 88888.00 2024-05-13 11:03:19.000 134 21576.97 388.03 42693.15 88888.00 2024-05-13 11:03:20.000 134 21577.00 387.99 42693.10 47936.43 2024-05-13 11:03:21.000 134 21577.06 387.95 42693.07 88888.00 2024-05-13 11:03:22.000 134 21577.09 387.95 42693.08 88888.00 2024-05-13 11:03:23.000 134 21577.11 388.03 42693.10 88888.00 2024-05-13 11:03:24.000 134 21577.12 388.08 42693.07 88888.00 2024-05-13 11:03:25.000 134 21577.09 388.07 42693.05 47936.43 2024-05-13 11:03:26.000 134 21577.02 388.05 42693.05 88888.00 2024-05-13 11:03:27.000 134 21576.96 388.03 42693.06 88888.00 2024-05-13 11:03:28.000 134 21576.91 388.01 42693.11 88888.00 2024-05-13 11:03:29.000 134 21576.88 387.99 42693.14 88888.00 2024-05-13 11:03:30.000 134 21576.88 387.98 42693.12 47936.42 2024-05-13 11:03:31.000 134 21576.84 387.96 42693.06 88888.00 2024-05-13 11:03:32.000 134 21576.76 387.93 42692.96 88888.00 2024-05-13 11:03:33.000 134 21576.73 387.91 42692.89 88888.00 2024-05-13 11:03:34.000 134 21576.84 387.87 42692.89 88888.00 2024-05-13 11:03:35.000 134 21576.95 387.79 42692.86 47936.42 2024-05-13 11:03:36.000 134 21577.00 387.71 42692.80 88888.00 2024-05-13 11:03:37.000 134 21577.03 387.62 42692.78 88888.00 2024-05-13 11:03:38.000 134 21577.08 387.52 42692.81 88888.00 2024-05-13 11:03:39.000 134 21577.13 387.48 42692.82 88888.00 2024-05-13 11:03:40.000 134 21577.18 387.50 42692.79 47936.69 2024-05-13 11:03:41.000 134 21577.25 387.51 42692.71 88888.00 2024-05-13 11:03:42.000 134 21577.29 387.50 42692.65 88888.00 2024-05-13 11:03:43.000 134 21577.28 387.46 42692.66 88888.00 2024-05-13 11:03:44.000 134 21577.24 387.42 42692.68 88888.00 2024-05-13 11:03:45.000 134 21577.16 387.38 42692.68 47936.68 2024-05-13 11:03:46.000 134 21577.08 387.35 42692.69 88888.00 2024-05-13 11:03:47.000 134 21577.07 387.33 42692.69 88888.00 2024-05-13 11:03:48.000 134 21577.10 387.32 42692.69 88888.00 2024-05-13 11:03:49.000 134 21577.11 387.30 42692.69 88888.00 2024-05-13 11:03:50.000 134 21577.11 387.29 42692.66 47936.72 2024-05-13 11:03:51.000 134 21577.14 387.29 42692.66 88888.00 2024-05-13 11:03:52.000 134 21577.15 387.21 42692.70 88888.00 2024-05-13 11:03:53.000 134 21577.15 387.13 42692.73 88888.00 2024-05-13 11:03:54.000 134 21577.17 387.08 42692.69 88888.00 2024-05-13 11:03:55.000 134 21577.21 387.04 42692.62 47936.14 2024-05-13 11:03:56.000 134 21577.26 387.00 42692.54 88888.00 2024-05-13 11:03:57.000 134 21577.30 386.99 42692.48 88888.00 2024-05-13 11:03:58.000 134 21577.33 387.04 42692.46 88888.00 2024-05-13 11:03:59.000 134 21577.39 387.06 42692.48 88888.00 2024-05-13 11:04:00.000 134 21577.50 386.99 42692.46 47936.05 2024-05-13 11:04:01.000 134 21577.63 386.88 42692.43 88888.00 2024-05-13 11:04:02.000 134 21577.74 386.80 42692.40 88888.00 2024-05-13 11:04:03.000 134 21577.81 386.73 42692.34 88888.00 2024-05-13 11:04:04.000 134 21577.88 386.67 42692.30 88888.00 2024-05-13 11:04:05.000 134 21577.93 386.63 42692.26 47936.44 2024-05-13 11:04:06.000 134 21577.97 386.61 42692.21 88888.00 2024-05-13 11:04:07.000 134 21578.00 386.62 42692.18 88888.00 2024-05-13 11:04:08.000 134 21577.99 386.67 42692.19 88888.00 2024-05-13 11:04:09.000 134 21577.97 386.70 42692.20 88888.00 2024-05-13 11:04:10.000 134 21577.93 386.68 42692.19 47936.65 2024-05-13 11:04:11.000 134 21577.89 386.69 42692.20 88888.00 2024-05-13 11:04:12.000 134 21577.86 386.75 42692.21 88888.00 2024-05-13 11:04:13.000 134 21577.85 386.79 42692.21 88888.00 2024-05-13 11:04:14.000 134 21577.86 386.83 42692.21 88888.00 2024-05-13 11:04:15.000 134 21577.88 386.85 42692.20 47936.37 2024-05-13 11:04:16.000 134 21577.86 386.82 42692.16 88888.00 2024-05-13 11:04:17.000 134 21577.85 386.77 42692.11 88888.00 2024-05-13 11:04:18.000 134 21577.88 386.77 42692.07 88888.00 2024-05-13 11:04:19.000 134 21577.97 386.78 42692.05 88888.00 2024-05-13 11:04:20.000 134 21578.03 386.74 42692.02 47935.76 2024-05-13 11:04:21.000 134 21578.06 386.66 42692.00 88888.00 2024-05-13 11:04:22.000 134 21578.04 386.61 42691.99 88888.00 2024-05-13 11:04:23.000 134 21578.06 386.59 42691.97 88888.00 2024-05-13 11:04:24.000 134 21578.15 386.59 42691.93 88888.00 2024-05-13 11:04:25.000 134 21578.28 386.62 42691.89 47935.94 2024-05-13 11:04:26.000 134 21578.37 386.67 42691.90 88888.00 2024-05-13 11:04:27.000 134 21578.42 386.72 42691.93 88888.00 2024-05-13 11:04:28.000 134 21578.43 386.71 42691.91 88888.00 2024-05-13 11:04:29.000 134 21578.47 386.65 42691.88 88888.00 2024-05-13 11:04:30.000 134 21578.56 386.60 42691.89 47936.84 2024-05-13 11:04:31.000 134 21578.64 386.58 42691.93 88888.00 2024-05-13 11:04:32.000 134 21578.68 386.60 42691.94 88888.00 2024-05-13 11:04:33.000 134 21578.69 386.62 42691.90 88888.00 2024-05-13 11:04:34.000 134 21578.71 386.61 42691.84 88888.00 2024-05-13 11:04:35.000 134 21578.74 386.58 42691.81 47935.98 2024-05-13 11:04:36.000 134 21578.78 386.55 42691.82 88888.00 2024-05-13 11:04:37.000 134 21578.84 386.50 42691.84 88888.00 2024-05-13 11:04:38.000 134 21578.88 386.45 42691.82 88888.00 2024-05-13 11:04:39.000 134 21578.93 386.42 42691.77 88888.00 2024-05-13 11:04:40.000 134 21579.00 386.43 42691.70 47936.05 2024-05-13 11:04:41.000 134 21579.03 386.46 42691.64 88888.00 2024-05-13 11:04:42.000 134 21579.03 386.43 42691.59 88888.00 2024-05-13 11:04:43.000 134 21579.04 386.39 42691.60 88888.00 2024-05-13 11:04:44.000 134 21579.09 386.37 42691.65 88888.00 2024-05-13 11:04:45.000 134 21579.15 386.34 42691.68 47936.77 2024-05-13 11:04:46.000 134 21579.25 386.36 42691.64 88888.00 2024-05-13 11:04:47.000 134 21579.38 386.39 42691.56 88888.00 2024-05-13 11:04:48.000 134 21579.47 386.38 42691.50 88888.00 2024-05-13 11:04:49.000 134 21579.51 386.34 42691.46 88888.00 2024-05-13 11:04:50.000 134 21579.56 386.36 42691.45 47936.89 2024-05-13 11:04:51.000 134 21579.63 386.42 42691.46 88888.00 2024-05-13 11:04:52.000 134 21579.68 386.43 42691.46 88888.00 2024-05-13 11:04:53.000 134 21579.68 386.41 42691.43 88888.00 2024-05-13 11:04:54.000 134 21579.65 386.38 42691.39 88888.00 2024-05-13 11:04:55.000 134 21579.60 386.36 42691.36 47936.44 2024-05-13 11:04:56.000 134 21579.57 386.38 42691.34 88888.00 2024-05-13 11:04:57.000 134 21579.57 386.41 42691.34 88888.00 2024-05-13 11:04:58.000 134 21579.59 386.39 42691.32 88888.00 2024-05-13 11:04:59.000 134 21579.58 386.37 42691.34 88888.00 2024-05-13 11:05:00.000 134 21579.57 386.40 42691.36 47935.84 2024-05-13 11:05:01.000 134 21579.58 386.45 42691.34 88888.00 2024-05-13 11:05:02.000 134 21579.61 386.44 42691.30 88888.00 2024-05-13 11:05:03.000 134 21579.63 386.39 42691.23 88888.00 2024-05-13 11:05:04.000 134 21579.64 386.38 42691.21 88888.00 2024-05-13 11:05:05.000 134 21579.67 386.41 42691.25 47936.40 2024-05-13 11:05:06.000 134 21579.69 386.43 42691.28 88888.00 2024-05-13 11:05:07.000 134 21579.69 386.43 42691.28 88888.00 2024-05-13 11:05:08.000 134 21579.70 386.42 42691.24 88888.00 2024-05-13 11:05:09.000 134 21579.73 386.40 42691.18 88888.00 2024-05-13 11:05:10.000 134 21579.78 386.38 42691.14 47936.74 2024-05-13 11:05:11.000 134 21579.85 386.38 42691.18 88888.00 2024-05-13 11:05:12.000 134 21579.93 386.36 42691.21 88888.00 2024-05-13 11:05:13.000 134 21579.99 386.34 42691.18 88888.00 2024-05-13 11:05:14.000 134 21580.05 386.35 42691.13 88888.00 2024-05-13 11:05:15.000 134 21580.08 386.37 42691.14 99999.00 2024-05-13 11:05:16.000 134 21580.08 386.41 42691.18 99999.00 2024-05-13 11:05:17.000 134 21580.10 386.42 42691.18 99999.00 2024-05-13 11:05:18.000 134 21580.14 386.42 42691.15 99999.00 2024-05-13 11:05:19.000 134 21580.16 386.45 42691.12 99999.00 2024-05-13 11:05:20.000 134 21580.12 386.49 42691.09 47935.92 2024-05-13 11:05:21.000 134 21580.06 386.51 42691.09 88888.00 2024-05-13 11:05:22.000 134 21580.01 386.49 42691.12 88888.00 2024-05-13 11:05:23.000 134 21580.00 386.46 42691.14 88888.00 2024-05-13 11:05:24.000 134 21580.03 386.46 42691.15 88888.00 2024-05-13 11:05:25.000 134 21580.10 386.46 42691.15 47936.00 2024-05-13 11:05:26.000 134 21580.15 386.45 42691.12 88888.00 2024-05-13 11:05:27.000 134 21580.19 386.48 42691.07 88888.00 2024-05-13 11:05:28.000 134 21580.21 386.53 42691.09 88888.00 2024-05-13 11:05:29.000 134 21580.19 386.57 42691.12 88888.00 2024-05-13 11:05:30.000 134 21580.16 386.58 42691.12 47935.83 2024-05-13 11:05:31.000 134 21580.17 386.56 42691.10 88888.00 2024-05-13 11:05:32.000 134 21580.23 386.53 42691.07 88888.00 2024-05-13 11:05:33.000 134 21580.29 386.53 42691.05 88888.00 2024-05-13 11:05:34.000 134 21580.35 386.53 42691.04 88888.00 2024-05-13 11:05:35.000 134 21580.43 386.51 42691.02 47936.68 2024-05-13 11:05:36.000 134 21580.49 386.50 42691.01 88888.00 2024-05-13 11:05:37.000 134 21580.51 386.49 42690.97 88888.00 2024-05-13 11:05:38.000 134 21580.51 386.44 42690.91 88888.00 2024-05-13 11:05:39.000 134 21580.56 386.41 42690.89 88888.00 2024-05-13 11:05:40.000 134 21580.64 386.44 42690.88 47936.51 2024-05-13 11:05:41.000 134 21580.67 386.50 42690.88 88888.00 2024-05-13 11:05:42.000 134 21580.65 386.50 42690.88 88888.00 2024-05-13 11:05:43.000 134 21580.64 386.45 42690.89 88888.00 2024-05-13 11:05:44.000 134 21580.62 386.40 42690.89 88888.00 2024-05-13 11:05:45.000 134 21580.61 386.34 42690.88 47936.24 2024-05-13 11:05:46.000 134 21580.62 386.33 42690.84 88888.00 2024-05-13 11:05:47.000 134 21580.65 386.38 42690.86 88888.00 2024-05-13 11:05:48.000 134 21580.67 386.43 42690.91 88888.00 2024-05-13 11:05:49.000 134 21580.66 386.42 42690.91 88888.00 2024-05-13 11:05:50.000 134 21580.61 386.40 42690.87 47936.28 2024-05-13 11:05:51.000 134 21580.59 386.41 42690.85 88888.00 2024-05-13 11:05:52.000 134 21580.62 386.44 42690.89 88888.00 2024-05-13 11:05:53.000 134 21580.62 386.47 42690.91 88888.00 2024-05-13 11:05:54.000 134 21580.59 386.49 42690.86 88888.00 2024-05-13 11:05:55.000 134 21580.61 386.48 42690.80 47936.62 2024-05-13 11:05:56.000 134 21580.65 386.45 42690.76 88888.00 2024-05-13 11:05:57.000 134 21580.65 386.45 42690.72 88888.00 2024-05-13 11:05:58.000 134 21580.65 386.48 42690.72 88888.00 2024-05-13 11:05:59.000 134 21580.69 386.50 42690.73 88888.00 2024-05-13 11:06:00.000 134 21580.74 386.54 42690.71 47936.65 2024-05-13 11:06:01.000 134 21580.77 386.54 42690.65 88888.00 2024-05-13 11:06:02.000 134 21580.74 386.50 42690.60 88888.00 2024-05-13 11:06:03.000 134 21580.72 386.45 42690.61 88888.00 2024-05-13 11:06:04.000 134 21580.74 386.44 42690.62 88888.00 2024-05-13 11:06:05.000 134 21580.78 386.44 42690.61 47935.62 2024-05-13 11:06:06.000 134 21580.78 386.43 42690.56 88888.00 2024-05-13 11:06:07.000 134 21580.77 386.44 42690.56 88888.00 2024-05-13 11:06:08.000 134 21580.76 386.45 42690.59 88888.00 2024-05-13 11:06:09.000 134 21580.76 386.46 42690.60 88888.00 2024-05-13 11:06:10.000 134 21580.74 386.48 42690.57 47936.02 2024-05-13 11:06:11.000 134 21580.67 386.52 42690.57 88888.00 2024-05-13 11:06:12.000 134 21580.60 386.56 42690.59 88888.00 2024-05-13 11:06:13.000 134 21580.58 386.58 42690.61 88888.00 2024-05-13 11:06:14.000 134 21580.59 386.60 42690.62 88888.00 2024-05-13 11:06:15.000 134 21580.63 386.61 42690.62 47935.77 2024-05-13 11:06:16.000 134 21580.66 386.62 42690.61 88888.00 2024-05-13 11:06:17.000 134 21580.65 386.62 42690.62 88888.00 2024-05-13 11:06:18.000 134 21580.65 386.62 42690.66 88888.00 2024-05-13 11:06:19.000 134 21580.69 386.62 42690.66 88888.00 2024-05-13 11:06:20.000 134 21580.70 386.61 42690.64 47936.02 2024-05-13 11:06:21.000 134 21580.72 386.61 42690.61 88888.00 2024-05-13 11:06:22.000 134 21580.78 386.64 42690.61 88888.00 2024-05-13 11:06:23.000 134 21580.80 386.68 42690.64 88888.00 2024-05-13 11:06:24.000 134 21580.76 386.70 42690.64 88888.00 2024-05-13 11:06:25.000 134 21580.70 386.72 42690.56 47936.31 2024-05-13 11:06:26.000 134 21580.67 386.74 42690.51 88888.00 2024-05-13 11:06:27.000 134 21580.68 386.71 42690.53 88888.00 2024-05-13 11:06:28.000 134 21580.70 386.67 42690.56 88888.00 2024-05-13 11:06:29.000 134 21580.70 386.68 42690.57 88888.00 2024-05-13 11:06:30.000 134 21580.65 386.71 42690.55 47936.43 2024-05-13 11:06:31.000 134 21580.57 386.74 42690.54 88888.00 2024-05-13 11:06:32.000 134 21580.52 386.77 42690.59 88888.00 2024-05-13 11:06:33.000 134 21580.50 386.80 42690.65 88888.00 2024-05-13 11:06:34.000 134 21580.47 386.78 42690.65 88888.00 2024-05-13 11:06:35.000 134 21580.42 386.77 42690.61 47935.80 2024-05-13 11:06:36.000 134 21580.37 386.77 42690.61 88888.00 2024-05-13 11:06:37.000 134 21580.35 386.76 42690.63 88888.00 2024-05-13 11:06:38.000 134 21580.32 386.73 42690.63 88888.00 2024-05-13 11:06:39.000 134 21580.29 386.71 42690.61 88888.00 2024-05-13 11:06:40.000 134 21580.31 386.69 42690.62 47936.21 2024-05-13 11:06:41.000 134 21580.35 386.70 42690.64 88888.00 2024-05-13 11:06:42.000 134 21580.39 386.74 42690.63 88888.00 2024-05-13 11:06:43.000 134 21580.40 386.74 42690.60 88888.00 2024-05-13 11:06:44.000 134 21580.42 386.69 42690.59 88888.00 2024-05-13 11:06:45.000 134 21580.48 386.63 42690.61 47936.01 2024-05-13 11:06:46.000 134 21580.57 386.62 42690.64 88888.00 2024-05-13 11:06:47.000 134 21580.61 386.68 42690.64 88888.00 2024-05-13 11:06:48.000 134 21580.61 386.74 42690.61 88888.00 2024-05-13 11:06:49.000 134 21580.62 386.77 42690.60 88888.00 2024-05-13 11:06:50.000 134 21580.67 386.78 42690.61 47936.57 2024-05-13 11:06:51.000 134 21580.68 386.77 42690.61 88888.00 2024-05-13 11:06:52.000 134 21580.66 386.74 42690.61 88888.00 2024-05-13 11:06:53.000 134 21580.65 386.70 42690.64 88888.00 2024-05-13 11:06:54.000 134 21580.63 386.62 42690.66 88888.00 2024-05-13 11:06:55.000 134 21580.61 386.55 42690.66 47936.50 2024-05-13 11:06:56.000 134 21580.61 386.58 42690.67 88888.00 2024-05-13 11:06:57.000 134 21580.63 386.62 42690.66 88888.00 2024-05-13 11:06:58.000 134 21580.67 386.60 42690.63 88888.00 2024-05-13 11:06:59.000 134 21580.70 386.57 42690.62 88888.00 2024-05-13 11:07:00.000 134 21580.68 386.54 42690.60 47935.87 2024-05-13 11:07:01.000 134 21580.60 386.50 42690.55 88888.00 2024-05-13 11:07:02.000 134 21580.57 386.47 42690.53 88888.00 2024-05-13 11:07:03.000 134 21580.58 386.46 42690.52 88888.00 2024-05-13 11:07:04.000 134 21580.61 386.44 42690.50 88888.00 2024-05-13 11:07:05.000 134 21580.63 386.42 42690.46 47936.51 2024-05-13 11:07:06.000 134 21580.64 386.42 42690.48 88888.00 2024-05-13 11:07:07.000 134 21580.65 386.42 42690.52 88888.00 2024-05-13 11:07:08.000 134 21580.66 386.38 42690.48 88888.00 2024-05-13 11:07:09.000 134 21580.69 386.36 42690.46 88888.00 2024-05-13 11:07:10.000 134 21580.72 386.36 42690.50 47936.84 2024-05-13 11:07:11.000 134 21580.72 386.33 42690.50 88888.00 2024-05-13 11:07:12.000 134 21580.70 386.28 42690.47 88888.00 2024-05-13 11:07:13.000 134 21580.70 386.26 42690.50 88888.00 2024-05-13 11:07:14.000 134 21580.72 386.28 42690.52 88888.00 2024-05-13 11:07:15.000 134 21580.73 386.32 42690.53 47936.46 2024-05-13 11:07:16.000 134 21580.72 386.35 42690.53 88888.00 2024-05-13 11:07:17.000 134 21580.72 386.34 42690.52 88888.00 2024-05-13 11:07:18.000 134 21580.73 386.36 42690.51 88888.00 2024-05-13 11:07:19.000 134 21580.73 386.41 42690.50 88888.00 2024-05-13 11:07:20.000 134 21580.69 386.49 42690.49 47936.74 2024-05-13 11:07:21.000 134 21580.68 386.54 42690.49 88888.00 2024-05-13 11:07:22.000 134 21580.74 386.54 42690.46 88888.00 2024-05-13 11:07:23.000 134 21580.80 386.50 42690.43 88888.00 2024-05-13 11:07:24.000 134 21580.77 386.47 42690.43 88888.00 2024-05-13 11:07:25.000 134 21580.73 386.45 42690.41 47936.53 2024-05-13 11:07:26.000 134 21580.76 386.46 42690.41 88888.00 2024-05-13 11:07:27.000 134 21580.80 386.48 42690.39 88888.00 2024-05-13 11:07:28.000 134 21580.77 386.48 42690.36 88888.00 2024-05-13 11:07:29.000 134 21580.72 386.46 42690.33 88888.00 2024-05-13 11:07:30.000 134 21580.71 386.44 42690.33 47935.35 2024-05-13 11:07:31.000 134 21580.75 386.45 42690.34 88888.00 2024-05-13 11:07:32.000 134 21580.81 386.49 42690.34 88888.00 2024-05-13 11:07:33.000 134 21580.83 386.49 42690.35 88888.00 2024-05-13 11:07:34.000 134 21580.81 386.42 42690.38 88888.00 2024-05-13 11:07:35.000 134 21580.80 386.35 42690.40 47936.32 2024-05-13 11:07:36.000 134 21580.82 386.32 42690.39 88888.00 2024-05-13 11:07:37.000 134 21580.82 386.30 42690.40 88888.00 2024-05-13 11:07:38.000 134 21580.78 386.29 42690.44 88888.00 2024-05-13 11:07:39.000 134 21580.76 386.30 42690.45 88888.00 2024-05-13 11:07:40.000 134 21580.78 386.29 42690.43 47936.50 2024-05-13 11:07:41.000 134 21580.78 386.30 42690.41 88888.00 2024-05-13 11:07:42.000 134 21580.74 386.32 42690.41 88888.00 2024-05-13 11:07:43.000 134 21580.72 386.34 42690.40 88888.00 2024-05-13 11:07:44.000 134 21580.72 386.32 42690.41 88888.00 2024-05-13 11:07:45.000 134 21580.68 386.30 42690.44 47936.32 2024-05-13 11:07:46.000 134 21580.62 386.32 42690.46 88888.00 2024-05-13 11:07:47.000 134 21580.58 386.35 42690.46 88888.00 2024-05-13 11:07:48.000 134 21580.57 386.36 42690.47 88888.00 2024-05-13 11:07:49.000 134 21580.60 386.35 42690.44 88888.00 2024-05-13 11:07:50.000 134 21580.63 386.32 42690.39 47935.96 2024-05-13 11:07:51.000 134 21580.61 386.34 42690.38 88888.00 2024-05-13 11:07:52.000 134 21580.57 386.39 42690.41 88888.00 2024-05-13 11:07:53.000 134 21580.57 386.37 42690.44 88888.00 2024-05-13 11:07:54.000 134 21580.63 386.31 42690.45 88888.00 2024-05-13 11:07:55.000 134 21580.70 386.27 42690.46 47935.88 2024-05-13 11:07:56.000 134 21580.74 386.24 42690.43 88888.00 2024-05-13 11:07:57.000 134 21580.74 386.22 42690.41 88888.00 2024-05-13 11:07:58.000 134 21580.76 386.22 42690.43 88888.00 2024-05-13 11:07:59.000 134 21580.80 386.24 42690.43 88888.00 2024-05-13 11:08:00.000 134 21580.85 386.27 42690.39 47935.48 2024-05-13 11:08:01.000 134 21580.89 386.29 42690.34 88888.00 2024-05-13 11:08:02.000 134 21580.89 386.31 42690.32 88888.00 2024-05-13 11:08:03.000 134 21580.89 386.36 42690.33 88888.00 2024-05-13 11:08:04.000 134 21580.89 386.38 42690.34 88888.00 2024-05-13 11:08:05.000 134 21580.87 386.34 42690.37 47935.51 2024-05-13 11:08:06.000 134 21580.85 386.20 42690.38 88888.00 2024-05-13 11:08:07.000 134 21580.85 386.04 42690.40 88888.00 2024-05-13 11:08:08.000 134 21580.82 385.98 42690.40 88888.00 2024-05-13 11:08:09.000 134 21580.77 386.02 42690.37 88888.00 2024-05-13 11:08:10.000 134 21580.74 386.08 42690.35 47936.46 2024-05-13 11:08:11.000 134 21580.76 386.13 42690.37 88888.00 2024-05-13 11:08:12.000 134 21580.82 386.16 42690.40 88888.00 2024-05-13 11:08:13.000 134 21580.88 386.18 42690.41 88888.00 2024-05-13 11:08:14.000 134 21580.90 386.20 42690.42 88888.00 2024-05-13 11:08:15.000 134 21580.87 386.26 42690.43 47935.85 2024-05-13 11:08:16.000 134 21580.85 386.29 42690.44 88888.00 2024-05-13 11:08:17.000 134 21580.85 386.28 42690.43 88888.00 2024-05-13 11:08:18.000 134 21580.87 386.27 42690.39 88888.00 2024-05-13 11:08:19.000 134 21580.89 386.26 42690.37 88888.00 2024-05-13 11:08:20.000 134 21580.88 386.24 42690.35 99999.00 2024-05-13 11:08:21.000 134 21580.89 386.22 42690.37 99999.00 2024-05-13 11:08:22.000 134 21580.90 386.24 42690.38 99999.00 2024-05-13 11:08:23.000 134 21580.86 386.24 42690.37 99999.00 2024-05-13 11:08:24.000 134 21580.84 386.23 42690.34 99999.00 2024-05-13 11:08:25.000 134 21580.86 386.22 42690.34 47935.72 2024-05-13 11:08:26.000 134 21580.88 386.18 42690.33 88888.00 2024-05-13 11:08:27.000 134 21580.86 386.14 42690.32 88888.00 2024-05-13 11:08:28.000 134 21580.84 386.15 42690.31 88888.00 2024-05-13 11:08:29.000 134 21580.84 386.14 42690.33 88888.00 2024-05-13 11:08:30.000 134 21580.84 386.08 42690.34 47935.61 2024-05-13 11:08:31.000 134 21580.82 386.01 42690.32 88888.00 2024-05-13 11:08:32.000 134 21580.83 385.96 42690.29 88888.00 2024-05-13 11:08:33.000 134 21580.88 385.96 42690.31 88888.00 2024-05-13 11:08:34.000 134 21580.90 386.00 42690.31 88888.00 2024-05-13 11:08:35.000 134 21580.89 386.04 42690.31 47935.80 2024-05-13 11:08:36.000 134 21580.86 386.05 42690.31 88888.00 2024-05-13 11:08:37.000 134 21580.87 386.06 42690.30 88888.00 2024-05-13 11:08:38.000 134 21580.87 386.09 42690.32 88888.00 2024-05-13 11:08:39.000 134 21580.86 386.13 42690.36 88888.00 2024-05-13 11:08:40.000 134 21580.85 386.18 42690.34 47935.64 2024-05-13 11:08:41.000 134 21580.84 386.21 42690.30 88888.00 2024-05-13 11:08:42.000 134 21580.82 386.20 42690.29 88888.00 2024-05-13 11:08:43.000 134 21580.80 386.13 42690.30 88888.00 2024-05-13 11:08:44.000 134 21580.79 386.08 42690.32 88888.00 2024-05-13 11:08:45.000 134 21580.80 386.09 42690.37 47935.58 2024-05-13 11:08:46.000 134 21580.80 386.08 42690.38 88888.00 2024-05-13 11:08:47.000 134 21580.82 386.06 42690.35 88888.00 2024-05-13 11:08:48.000 134 21580.85 386.11 42690.32 88888.00 2024-05-13 11:08:49.000 134 21580.85 386.16 42690.32 88888.00 2024-05-13 11:08:50.000 134 21580.83 386.13 42690.31 47935.84 2024-05-13 11:08:51.000 134 21580.82 386.12 42690.31 88888.00 2024-05-13 11:08:52.000 134 21580.84 386.14 42690.33 88888.00 2024-05-13 11:08:53.000 134 21580.89 386.13 42690.32 88888.00 2024-05-13 11:08:54.000 134 21580.92 386.11 42690.29 88888.00 2024-05-13 11:08:55.000 134 21580.89 386.11 42690.24 47935.88 2024-05-13 11:08:56.000 134 21580.84 386.11 42690.21 88888.00 2024-05-13 11:08:57.000 134 21580.85 386.06 42690.21 88888.00 2024-05-13 11:08:58.000 134 21580.91 385.99 42690.24 88888.00 2024-05-13 11:08:59.000 134 21580.94 385.95 42690.26 88888.00 2024-05-13 11:09:00.000 134 21580.91 385.95 42690.22 47935.60 2024-05-13 11:09:01.000 134 21580.88 385.97 42690.19 88888.00 2024-05-13 11:09:02.000 134 21580.89 385.99 42690.21 88888.00 2024-05-13 11:09:03.000 134 21580.93 386.01 42690.26 88888.00 2024-05-13 11:09:04.000 134 21580.92 386.02 42690.29 88888.00 2024-05-13 11:09:05.000 134 21580.86 386.01 42690.29 47936.26 2024-05-13 11:09:06.000 134 21580.84 385.98 42690.30 88888.00 2024-05-13 11:09:07.000 134 21580.83 385.97 42690.30 88888.00 2024-05-13 11:09:08.000 134 21580.80 385.98 42690.29 88888.00 2024-05-13 11:09:09.000 134 21580.77 385.99 42690.25 88888.00 2024-05-13 11:09:10.000 134 21580.76 386.01 42690.23 47935.91 2024-05-13 11:09:11.000 134 21580.75 386.02 42690.22 88888.00 2024-05-13 11:09:12.000 134 21580.73 386.03 42690.19 88888.00 2024-05-13 11:09:13.000 134 21580.71 386.02 42690.14 88888.00 2024-05-13 11:09:14.000 134 21580.74 386.02 42690.15 88888.00 2024-05-13 11:09:15.000 134 21580.80 386.04 42690.18 47936.22 2024-05-13 11:09:16.000 134 21580.83 386.07 42690.15 88888.00 2024-05-13 11:09:17.000 134 21580.82 386.06 42690.12 88888.00 2024-05-13 11:09:18.000 134 21580.83 386.02 42690.13 88888.00 2024-05-13 11:09:19.000 134 21580.86 386.00 42690.15 88888.00 2024-05-13 11:09:20.000 134 21580.88 386.02 42690.17 47935.84 2024-05-13 11:09:21.000 134 21580.85 386.07 42690.18 88888.00 2024-05-13 11:09:22.000 134 21580.82 386.11 42690.17 88888.00 2024-05-13 11:09:23.000 134 21580.81 386.08 42690.16 88888.00 2024-05-13 11:09:24.000 134 21580.80 385.99 42690.17 88888.00 2024-05-13 11:09:25.000 134 21580.75 385.94 42690.19 47935.76 2024-05-13 11:09:26.000 134 21580.70 385.93 42690.19 88888.00 2024-05-13 11:09:27.000 134 21580.71 385.95 42690.19 88888.00 2024-05-13 11:09:28.000 134 21580.71 385.98 42690.22 88888.00 2024-05-13 11:09:29.000 134 21580.69 386.00 42690.21 88888.00 2024-05-13 11:09:30.000 134 21580.68 386.00 42690.17 47935.44 2024-05-13 11:09:31.000 134 21580.69 385.99 42690.18 88888.00 2024-05-13 11:09:32.000 134 21580.68 385.99 42690.19 88888.00 2024-05-13 11:09:33.000 134 21580.66 386.00 42690.20 88888.00 2024-05-13 11:09:34.000 134 21580.66 386.02 42690.23 88888.00 2024-05-13 11:09:35.000 134 21580.68 386.00 42690.24 47936.26 2024-05-13 11:09:36.000 134 21580.72 385.99 42690.23 88888.00 2024-05-13 11:09:37.000 134 21580.72 386.00 42690.23 88888.00 2024-05-13 11:09:38.000 134 21580.73 385.97 42690.28 88888.00 2024-05-13 11:09:39.000 134 21580.76 385.96 42690.32 88888.00 2024-05-13 11:09:40.000 134 21580.77 386.00 42690.28 47935.99 2024-05-13 11:09:41.000 134 21580.80 386.05 42690.21 88888.00 2024-05-13 11:09:42.000 134 21580.85 386.07 42690.18 88888.00 2024-05-13 11:09:43.000 134 21580.89 386.07 42690.18 88888.00 2024-05-13 11:09:44.000 134 21580.89 386.03 42690.19 88888.00 2024-05-13 11:09:45.000 134 21580.89 385.98 42690.19 47936.24 2024-05-13 11:09:46.000 134 21580.91 385.94 42690.19 88888.00 2024-05-13 11:09:47.000 134 21580.95 385.92 42690.20 88888.00 2024-05-13 11:09:48.000 134 21580.99 385.90 42690.23 88888.00 2024-05-13 11:09:49.000 134 21580.99 385.89 42690.26 88888.00 2024-05-13 11:09:50.000 134 21580.94 385.87 42690.23 47935.61 2024-05-13 11:09:51.000 134 21580.89 385.84 42690.19 88888.00 2024-05-13 11:09:52.000 134 21580.87 385.81 42690.19 88888.00 2024-05-13 11:09:53.000 134 21580.85 385.80 42690.21 88888.00 2024-05-13 11:09:54.000 134 21580.83 385.84 42690.19 88888.00 2024-05-13 11:09:55.000 134 21580.83 385.87 42690.14 47935.33 2024-05-13 11:09:56.000 134 21580.86 385.87 42690.08 88888.00 2024-05-13 11:09:57.000 134 21580.93 385.88 42690.04 88888.00 2024-05-13 11:09:58.000 134 21580.98 385.94 42690.07 88888.00 2024-05-13 11:09:59.000 134 21580.93 385.99 42690.12 88888.00 2024-05-13 11:10:00.000 134 21580.85 386.01 42690.09 99999.00 2024-05-13 11:10:01.000 134 21580.79 386.03 42690.04 99999.00 2024-05-13 11:10:02.000 134 21580.77 386.06 42690.04 99999.00 2024-05-13 11:10:03.000 134 21580.79 386.07 42690.06 99999.00 2024-05-13 11:10:04.000 134 21580.82 386.05 42690.04 99999.00 2024-05-13 11:10:05.000 134 21580.82 386.01 42690.02 47935.49 2024-05-13 11:10:06.000 134 21580.77 385.97 42690.04 88888.00 2024-05-13 11:10:07.000 134 21580.72 385.94 42690.07 88888.00 2024-05-13 11:10:08.000 134 21580.68 385.95 42690.06 88888.00 2024-05-13 11:10:09.000 134 21580.68 385.99 42690.05 88888.00 2024-05-13 11:10:10.000 134 21580.71 386.04 42690.06 47935.18 2024-05-13 11:10:11.000 134 21580.72 386.08 42690.04 88888.00 2024-05-13 11:10:12.000 134 21580.70 386.09 42690.05 88888.00 2024-05-13 11:10:13.000 134 21580.66 386.06 42690.07 88888.00 2024-05-13 11:10:14.000 134 21580.61 386.05 42690.10 88888.00 2024-05-13 11:10:15.000 134 21580.58 386.10 42690.12 47936.01 2024-05-13 11:10:16.000 134 21580.57 386.14 42690.12 88888.00 2024-05-13 11:10:17.000 134 21580.58 386.14 42690.14 88888.00 2024-05-13 11:10:18.000 134 21580.60 386.13 42690.18 88888.00 2024-05-13 11:10:19.000 134 21580.58 386.13 42690.20 88888.00 2024-05-13 11:10:20.000 134 21580.52 386.14 42690.19 47935.88 2024-05-13 11:10:21.000 134 21580.49 386.17 42690.15 88888.00 2024-05-13 11:10:22.000 134 21580.46 386.19 42690.14 88888.00 2024-05-13 11:10:23.000 134 21580.44 386.17 42690.18 88888.00 2024-05-13 11:10:24.000 134 21580.41 386.11 42690.19 88888.00 2024-05-13 11:10:25.000 134 21580.39 386.10 42690.18 47935.42 2024-05-13 11:10:26.000 134 21580.38 386.11 42690.17 88888.00 2024-05-13 11:10:27.000 134 21580.36 386.08 42690.15 88888.00 2024-05-13 11:10:28.000 134 21580.38 386.06 42690.15 88888.00 2024-05-13 11:10:29.000 134 21580.44 386.08 42690.14 88888.00 2024-05-13 11:10:30.000 134 21580.47 386.09 42690.15 47936.01 2024-05-13 11:10:31.000 134 21580.44 386.03 42690.21 88888.00 2024-05-13 11:10:32.000 134 21580.42 386.00 42690.22 88888.00 2024-05-13 11:10:33.000 134 21580.41 386.04 42690.18 88888.00 2024-05-13 11:10:34.000 134 21580.41 386.09 42690.19 88888.00 2024-05-13 11:10:35.000 134 21580.37 386.13 42690.24 47935.35 2024-05-13 11:10:36.000 134 21580.35 386.15 42690.24 88888.00 2024-05-13 11:10:37.000 134 21580.43 386.12 42690.21 88888.00 2024-05-13 11:10:38.000 134 21580.51 386.06 42690.21 88888.00 2024-05-13 11:10:39.000 134 21580.53 386.05 42690.24 88888.00 2024-05-13 11:10:40.000 134 21580.49 386.10 42690.26 99999.00 2024-05-13 11:10:41.000 134 21580.44 386.11 42690.24 99999.00 2024-05-13 11:10:42.000 134 21580.42 386.04 42690.20 99999.00 2024-05-13 11:10:43.000 134 21580.43 385.96 42690.18 99999.00 2024-05-13 11:10:44.000 134 21580.44 385.94 42690.16 99999.00 2024-05-13 11:10:45.000 134 21580.48 386.02 42690.17 47936.13 2024-05-13 11:10:46.000 134 21580.52 386.12 42690.22 88888.00 2024-05-13 11:10:47.000 134 21580.51 386.12 42690.29 88888.00 2024-05-13 11:10:48.000 134 21580.48 386.03 42690.32 88888.00 2024-05-13 11:10:49.000 134 21580.48 385.95 42690.30 88888.00 2024-05-13 11:10:50.000 134 21580.49 385.92 42690.27 47935.06 2024-05-13 11:10:51.000 134 21580.52 385.93 42690.26 88888.00 2024-05-13 11:10:52.000 134 21580.57 385.94 42690.27 88888.00 2024-05-13 11:10:53.000 134 21580.60 385.93 42690.27 88888.00 2024-05-13 11:10:54.000 134 21580.62 385.89 42690.27 88888.00 2024-05-13 11:10:55.000 134 21580.67 385.89 42690.27 47935.27 2024-05-13 11:10:56.000 134 21580.71 385.94 42690.26 88888.00 2024-05-13 11:10:57.000 134 21580.70 385.97 42690.21 88888.00 2024-05-13 11:10:58.000 134 21580.67 385.94 42690.16 88888.00 2024-05-13 11:10:59.000 134 21580.66 385.89 42690.12 88888.00 2024-05-13 11:11:00.000 134 21580.66 385.88 42690.12 47935.83 2024-05-13 11:11:01.000 134 21580.67 385.88 42690.16 88888.00 2024-05-13 11:11:02.000 134 21580.72 385.88 42690.19 88888.00 2024-05-13 11:11:03.000 134 21580.81 385.87 42690.19 88888.00 2024-05-13 11:11:04.000 134 21580.85 385.84 42690.18 88888.00 2024-05-13 11:11:05.000 134 21580.85 385.81 42690.18 99999.00 2024-05-13 11:11:06.000 134 21580.85 385.80 42690.16 99999.00 2024-05-13 11:11:07.000 134 21580.89 385.80 42690.17 99999.00 2024-05-13 11:11:08.000 134 21580.97 385.82 42690.21 99999.00 2024-05-13 11:11:09.000 134 21581.04 385.87 42690.21 99999.00 2024-05-13 11:11:10.000 134 21581.06 385.89 42690.17 47935.47 2024-05-13 11:11:11.000 134 21581.06 385.88 42690.14 88888.00 2024-05-13 11:11:12.000 134 21581.06 385.84 42690.16 88888.00 2024-05-13 11:11:13.000 134 21581.06 385.79 42690.18 88888.00 2024-05-13 11:11:14.000 134 21581.05 385.76 42690.16 88888.00 2024-05-13 11:11:15.000 134 21581.08 385.78 42690.10 47935.71 2024-05-13 11:11:16.000 134 21581.12 385.80 42690.09 88888.00 2024-05-13 11:11:17.000 134 21581.12 385.77 42690.13 88888.00 2024-05-13 11:11:18.000 134 21581.13 385.74 42690.16 88888.00 2024-05-13 11:11:19.000 134 21581.14 385.75 42690.14 88888.00 2024-05-13 11:11:20.000 134 21581.15 385.77 42690.11 47936.26 2024-05-13 11:11:21.000 134 21581.14 385.77 42690.11 88888.00 2024-05-13 11:11:22.000 134 21581.10 385.75 42690.12 88888.00 2024-05-13 11:11:23.000 134 21581.04 385.69 42690.09 88888.00 2024-05-13 11:11:24.000 134 21581.03 385.63 42690.06 88888.00 2024-05-13 11:11:25.000 134 21581.07 385.62 42690.04 47935.89 2024-05-13 11:11:26.000 134 21581.12 385.64 42690.04 88888.00 2024-05-13 11:11:27.000 134 21581.17 385.67 42690.06 88888.00 2024-05-13 11:11:28.000 134 21581.23 385.71 42690.07 88888.00 2024-05-13 11:11:29.000 134 21581.25 385.76 42690.07 88888.00 2024-05-13 11:11:30.000 134 21581.28 385.77 42690.05 47935.99 2024-05-13 11:11:31.000 134 21581.34 385.74 42690.02 88888.00 2024-05-13 11:11:32.000 134 21581.40 385.73 42689.99 88888.00 2024-05-13 11:11:33.000 134 21581.44 385.72 42689.98 88888.00 2024-05-13 11:11:34.000 134 21581.48 385.69 42690.00 88888.00 2024-05-13 11:11:35.000 134 21581.51 385.65 42690.05 47935.37 2024-05-13 11:11:36.000 134 21581.53 385.60 42690.04 88888.00 2024-05-13 11:11:37.000 134 21581.57 385.55 42690.01 88888.00 2024-05-13 11:11:38.000 134 21581.60 385.53 42690.02 88888.00 2024-05-13 11:11:39.000 134 21581.62 385.55 42690.00 88888.00 2024-05-13 11:11:40.000 134 21581.61 385.54 42689.91 47935.92 2024-05-13 11:11:41.000 134 21581.59 385.49 42689.87 88888.00 2024-05-13 11:11:42.000 134 21581.57 385.46 42689.91 88888.00 2024-05-13 11:11:43.000 134 21581.54 385.45 42689.95 88888.00 2024-05-13 11:11:44.000 134 21581.49 385.46 42689.98 88888.00 2024-05-13 11:11:45.000 134 21581.48 385.48 42689.98 47935.12 2024-05-13 11:11:46.000 134 21581.46 385.49 42689.94 88888.00 2024-05-13 11:11:47.000 134 21581.41 385.47 42689.88 88888.00 2024-05-13 11:11:48.000 134 21581.44 385.43 42689.86 88888.00 2024-05-13 11:11:49.000 134 21581.52 385.43 42689.86 88888.00 2024-05-13 11:11:50.000 134 21581.55 385.46 42689.87 47935.99 2024-05-13 11:11:51.000 134 21581.55 385.48 42689.88 88888.00 2024-05-13 11:11:52.000 134 21581.58 385.52 42689.86 88888.00 2024-05-13 11:11:53.000 134 21581.57 385.56 42689.82 88888.00 2024-05-13 11:11:54.000 134 21581.53 385.53 42689.78 88888.00 2024-05-13 11:11:55.000 134 21581.50 385.49 42689.73 47935.16 2024-05-13 11:11:56.000 134 21581.53 385.47 42689.70 88888.00 2024-05-13 11:11:57.000 134 21581.59 385.45 42689.69 88888.00 2024-05-13 11:11:58.000 134 21581.61 385.40 42689.69 88888.00 2024-05-13 11:11:59.000 134 21581.60 385.37 42689.68 88888.00 2024-05-13 11:12:00.000 134 21581.67 385.38 42689.68 47935.75 2024-05-13 11:12:01.000 134 21581.78 385.38 42689.70 88888.00 2024-05-13 11:12:02.000 134 21581.85 385.39 42689.70 88888.00 2024-05-13 11:12:03.000 134 21581.85 385.40 42689.67 88888.00 2024-05-13 11:12:04.000 134 21581.84 385.38 42689.63 88888.00 2024-05-13 11:12:05.000 134 21581.87 385.37 42689.61 47935.40 2024-05-13 11:12:06.000 134 21581.90 385.37 42689.59 88888.00 2024-05-13 11:12:07.000 134 21581.92 385.37 42689.58 88888.00 2024-05-13 11:12:08.000 134 21581.91 385.36 42689.57 88888.00 2024-05-13 11:12:09.000 134 21581.91 385.37 42689.56 88888.00 2024-05-13 11:12:10.000 134 21581.94 385.42 42689.59 47935.89 2024-05-13 11:12:11.000 134 21581.97 385.44 42689.59 88888.00 2024-05-13 11:12:12.000 134 21581.95 385.38 42689.52 88888.00 2024-05-13 11:12:13.000 134 21581.98 385.30 42689.49 88888.00 2024-05-13 11:12:14.000 134 21582.02 385.27 42689.51 88888.00 2024-05-13 11:12:15.000 134 21582.01 385.25 42689.49 47935.86 2024-05-13 11:12:16.000 134 21582.02 385.26 42689.46 88888.00 2024-05-13 11:12:17.000 134 21582.09 385.28 42689.46 88888.00 2024-05-13 11:12:18.000 134 21582.16 385.27 42689.41 88888.00 2024-05-13 11:12:19.000 134 21582.18 385.24 42689.36 88888.00 2024-05-13 11:12:20.000 134 21582.20 385.22 42689.36 47935.58 2024-05-13 11:12:21.000 134 21582.26 385.20 42689.40 88888.00 2024-05-13 11:12:22.000 134 21582.33 385.19 42689.41 88888.00 2024-05-13 11:12:23.000 134 21582.33 385.16 42689.38 88888.00 2024-05-13 11:12:24.000 134 21582.32 385.15 42689.35 88888.00 2024-05-13 11:12:25.000 134 21582.37 385.19 42689.32 47936.24 2024-05-13 11:12:26.000 134 21582.43 385.24 42689.29 88888.00 2024-05-13 11:12:27.000 134 21582.43 385.24 42689.29 88888.00 2024-05-13 11:12:28.000 134 21582.39 385.21 42689.31 88888.00 2024-05-13 11:12:29.000 134 21582.36 385.20 42689.32 88888.00 2024-05-13 11:12:30.000 134 21582.35 385.19 42689.32 47935.97 2024-05-13 11:12:31.000 134 21582.34 385.19 42689.31 88888.00 2024-05-13 11:12:32.000 134 21582.33 385.18 42689.26 88888.00 2024-05-13 11:12:33.000 134 21582.35 385.15 42689.23 88888.00 2024-05-13 11:12:34.000 134 21582.38 385.12 42689.23 88888.00 2024-05-13 11:12:35.000 134 21582.41 385.12 42689.27 47936.26 2024-05-13 11:12:36.000 134 21582.43 385.14 42689.31 88888.00 2024-05-13 11:12:37.000 134 21582.43 385.16 42689.32 88888.00 2024-05-13 11:12:38.000 134 21582.42 385.16 42689.29 88888.00 2024-05-13 11:12:39.000 134 21582.40 385.11 42689.25 88888.00 2024-05-13 11:12:40.000 134 21582.38 385.08 42689.20 47935.84 2024-05-13 11:12:41.000 134 21582.38 385.10 42689.19 88888.00 2024-05-13 11:12:42.000 134 21582.42 385.10 42689.20 88888.00 2024-05-13 11:12:43.000 134 21582.49 385.08 42689.23 88888.00 2024-05-13 11:12:44.000 134 21582.53 385.14 42689.24 88888.00 2024-05-13 11:12:45.000 134 21582.53 385.19 42689.21 47935.12 2024-05-13 11:12:46.000 134 21582.55 385.15 42689.18 88888.00 2024-05-13 11:12:47.000 134 21582.59 385.12 42689.18 88888.00 2024-05-13 11:12:48.000 134 21582.62 385.10 42689.17 88888.00 2024-05-13 11:12:49.000 134 21582.62 385.06 42689.15 88888.00 2024-05-13 11:12:50.000 134 21582.64 385.02 42689.12 47935.38 2024-05-13 11:12:51.000 134 21582.67 384.97 42689.09 88888.00 2024-05-13 11:12:52.000 134 21582.68 384.94 42689.04 88888.00 2024-05-13 11:12:53.000 134 21582.67 384.98 42689.00 88888.00 2024-05-13 11:12:54.000 134 21582.67 385.01 42688.98 88888.00 2024-05-13 11:12:55.000 134 21582.69 385.06 42688.99 47935.77 2024-05-13 11:12:56.000 134 21582.66 385.18 42689.02 88888.00 2024-05-13 11:12:57.000 134 21582.63 385.27 42689.07 88888.00 2024-05-13 11:12:58.000 134 21582.65 385.27 42689.11 88888.00 2024-05-13 11:12:59.000 134 21582.68 385.20 42689.12 88888.00 2024-05-13 11:13:00.000 134 21582.66 385.16 42689.12 47935.85 2024-05-13 11:13:01.000 134 21582.60 385.17 42689.11 88888.00 2024-05-13 11:13:02.000 134 21582.56 385.19 42689.12 88888.00 2024-05-13 11:13:03.000 134 21582.57 385.21 42689.18 88888.00 2024-05-13 11:13:04.000 134 21582.60 385.23 42689.24 88888.00 2024-05-13 11:13:05.000 134 21582.61 385.21 42689.25 47935.17 2024-05-13 11:13:06.000 134 21582.58 385.20 42689.22 88888.00 2024-05-13 11:13:07.000 134 21582.54 385.20 42689.18 88888.00 2024-05-13 11:13:08.000 134 21582.52 385.21 42689.12 88888.00 2024-05-13 11:13:09.000 134 21582.48 385.25 42689.07 88888.00 2024-05-13 11:13:10.000 134 21582.44 385.28 42689.07 47935.28 2024-05-13 11:13:11.000 134 21582.45 385.29 42689.08 88888.00 2024-05-13 11:13:12.000 134 21582.49 385.29 42689.09 88888.00 2024-05-13 11:13:13.000 134 21582.47 385.28 42689.09 88888.00 2024-05-13 11:13:14.000 134 21582.44 385.26 42689.07 88888.00 2024-05-13 11:13:15.000 134 21582.49 385.21 42689.06 47935.74 2024-05-13 11:13:16.000 134 21582.59 385.16 42689.06 88888.00 2024-05-13 11:13:17.000 134 21582.65 385.16 42689.07 88888.00 2024-05-13 11:13:18.000 134 21582.67 385.17 42689.07 88888.00 2024-05-13 11:13:19.000 134 21582.71 385.17 42689.06 88888.00 2024-05-13 11:13:20.000 134 21582.79 385.18 42689.09 47935.48 2024-05-13 11:13:21.000 134 21582.83 385.15 42689.10 88888.00 2024-05-13 11:13:22.000 134 21582.87 385.15 42689.11 88888.00 2024-05-13 11:13:23.000 134 21582.95 385.17 42689.11 88888.00 2024-05-13 11:13:24.000 134 21583.03 385.16 42689.09 88888.00 2024-05-13 11:13:25.000 134 21583.07 385.16 42689.07 47936.19 2024-05-13 11:13:26.000 134 21583.07 385.17 42689.08 88888.00 2024-05-13 11:13:27.000 134 21583.06 385.17 42689.09 88888.00 2024-05-13 11:13:28.000 134 21583.06 385.18 42689.06 88888.00 2024-05-13 11:13:29.000 134 21583.02 385.20 42689.03 88888.00 2024-05-13 11:13:30.000 134 21582.97 385.20 42688.98 47935.76 2024-05-13 11:13:31.000 134 21582.98 385.19 42688.94 88888.00 2024-05-13 11:13:32.000 134 21583.05 385.18 42688.92 88888.00 2024-05-13 11:13:33.000 134 21583.07 385.20 42688.93 88888.00 2024-05-13 11:13:34.000 134 21583.01 385.26 42688.96 88888.00 2024-05-13 11:13:35.000 134 21582.91 385.28 42688.97 47936.07 2024-05-13 11:13:36.000 134 21582.87 385.21 42688.95 88888.00 2024-05-13 11:13:37.000 134 21582.90 385.13 42688.94 88888.00 2024-05-13 11:13:38.000 134 21582.92 385.09 42688.93 88888.00 2024-05-13 11:13:39.000 134 21582.89 385.11 42688.91 88888.00 2024-05-13 11:13:40.000 134 21582.85 385.17 42688.89 47936.08 2024-05-13 11:13:41.000 134 21582.78 385.25 42688.90 88888.00 2024-05-13 11:13:42.000 134 21582.70 385.31 42688.89 88888.00 2024-05-13 11:13:43.000 134 21582.67 385.31 42688.87 88888.00 2024-05-13 11:13:44.000 134 21582.69 385.25 42688.88 88888.00 2024-05-13 11:13:45.000 134 21582.72 385.22 42688.94 47935.84 2024-05-13 11:13:46.000 134 21582.70 385.24 42688.98 88888.00 2024-05-13 11:13:47.000 134 21582.65 385.30 42689.00 88888.00 2024-05-13 11:13:48.000 134 21582.63 385.38 42689.07 88888.00 2024-05-13 11:13:49.000 134 21582.60 385.43 42689.15 88888.00 2024-05-13 11:13:50.000 134 21582.54 385.44 42689.16 47935.34 2024-05-13 11:13:51.000 134 21582.45 385.45 42689.11 88888.00 2024-05-13 11:13:52.000 134 21582.38 385.47 42689.09 88888.00 2024-05-13 11:13:53.000 134 21582.32 385.51 42689.11 88888.00 2024-05-13 11:13:54.000 134 21582.25 385.54 42689.14 88888.00 2024-05-13 11:13:55.000 134 21582.19 385.54 42689.17 47935.94 2024-05-13 11:13:56.000 134 21582.18 385.54 42689.19 88888.00 2024-05-13 11:13:57.000 134 21582.18 385.56 42689.20 88888.00 2024-05-13 11:13:58.000 134 21582.17 385.58 42689.19 88888.00 2024-05-13 11:13:59.000 134 21582.17 385.60 42689.18 88888.00 2024-05-13 11:14:00.000 134 21582.23 385.62 42689.19 47935.67 2024-05-13 11:14:01.000 134 21582.31 385.59 42689.22 88888.00 2024-05-13 11:14:02.000 134 21582.37 385.53 42689.23 88888.00 2024-05-13 11:14:03.000 134 21582.37 385.49 42689.19 88888.00 2024-05-13 11:14:04.000 134 21582.38 385.48 42689.13 88888.00 2024-05-13 11:14:05.000 134 21582.41 385.41 42689.12 47935.76 2024-05-13 11:14:06.000 134 21582.45 385.31 42689.13 88888.00 2024-05-13 11:14:07.000 134 21582.51 385.28 42689.14 88888.00 2024-05-13 11:14:08.000 134 21582.57 385.28 42689.15 88888.00 2024-05-13 11:14:09.000 134 21582.61 385.29 42689.15 88888.00 2024-05-13 11:14:10.000 134 21582.66 385.29 42689.10 47935.84 2024-05-13 11:14:11.000 134 21582.69 385.23 42689.04 88888.00 2024-05-13 11:14:12.000 134 21582.71 385.15 42689.05 88888.00 2024-05-13 11:14:13.000 134 21582.72 385.12 42689.08 88888.00 2024-05-13 11:14:14.000 134 21582.73 385.17 42689.09 88888.00 2024-05-13 11:14:15.000 134 21582.73 385.25 42689.12 47935.77 2024-05-13 11:14:16.000 134 21582.67 385.29 42689.14 88888.00 2024-05-13 11:14:17.000 134 21582.60 385.27 42689.14 88888.00 2024-05-13 11:14:18.000 134 21582.56 385.26 42689.16 88888.00 2024-05-13 11:14:19.000 134 21582.52 385.25 42689.13 88888.00 2024-05-13 11:14:20.000 134 21582.44 385.22 42689.10 47935.70 2024-05-13 11:14:21.000 134 21582.40 385.23 42689.15 88888.00 2024-05-13 11:14:22.000 134 21582.42 385.29 42689.20 88888.00 2024-05-13 11:14:23.000 134 21582.46 385.32 42689.19 88888.00 2024-05-13 11:14:24.000 134 21582.48 385.32 42689.18 88888.00 2024-05-13 11:14:25.000 134 21582.52 385.30 42689.19 47935.92 2024-05-13 11:14:26.000 134 21582.58 385.26 42689.15 88888.00 2024-05-13 11:14:27.000 134 21582.60 385.18 42689.09 88888.00 2024-05-13 11:14:28.000 134 21582.62 385.15 42689.07 88888.00 2024-05-13 11:14:29.000 134 21582.66 385.18 42689.08 88888.00 2024-05-13 11:14:30.000 134 21582.72 385.20 42689.07 47935.84 2024-05-13 11:14:31.000 134 21582.77 385.19 42689.09 88888.00 2024-05-13 11:14:32.000 134 21582.83 385.15 42689.12 88888.00 2024-05-13 11:14:33.000 134 21582.86 385.12 42689.12 88888.00 2024-05-13 11:14:34.000 134 21582.85 385.10 42689.10 88888.00 2024-05-13 11:14:35.000 134 21582.84 385.08 42689.09 47935.93 2024-05-13 11:14:36.000 134 21582.79 385.05 42689.06 88888.00 2024-05-13 11:14:37.000 134 21582.75 385.02 42688.99 88888.00 2024-05-13 11:14:38.000 134 21582.76 385.02 42688.96 88888.00 2024-05-13 11:14:39.000 134 21582.81 385.02 42688.99 88888.00 2024-05-13 11:14:40.000 134 21582.81 384.99 42689.03 47935.46 2024-05-13 11:14:41.000 134 21582.79 384.99 42689.05 88888.00 2024-05-13 11:14:42.000 134 21582.79 385.03 42689.05 88888.00 2024-05-13 11:14:43.000 134 21582.80 385.04 42689.02 88888.00 2024-05-13 11:14:44.000 134 21582.77 385.04 42688.98 88888.00 2024-05-13 11:14:45.000 134 21582.74 385.06 42688.95 47935.97 2024-05-13 11:14:46.000 134 21582.74 385.08 42688.97 88888.00 2024-05-13 11:14:47.000 134 21582.70 385.10 42688.99 88888.00 2024-05-13 11:14:48.000 134 21582.64 385.12 42689.01 88888.00 2024-05-13 11:14:49.000 134 21582.60 385.13 42689.02 88888.00 2024-05-13 11:14:50.000 134 21582.60 385.15 42689.02 47935.68 2024-05-13 11:14:51.000 134 21582.64 385.19 42689.04 88888.00 2024-05-13 11:14:52.000 134 21582.67 385.19 42689.06 88888.00 2024-05-13 11:14:53.000 134 21582.62 385.10 42689.06 88888.00 2024-05-13 11:14:54.000 134 21582.55 385.04 42689.06 88888.00 2024-05-13 11:14:55.000 134 21582.55 385.05 42689.06 47935.21 2024-05-13 11:14:56.000 134 21582.60 385.08 42689.06 88888.00 2024-05-13 11:14:57.000 134 21582.65 385.11 42689.05 88888.00 2024-05-13 11:14:58.000 134 21582.65 385.11 42689.04 88888.00 2024-05-13 11:14:59.000 134 21582.64 385.10 42689.02 88888.00 2024-05-13 11:15:00.000 134 21582.64 385.10 42689.02 47934.94 2024-05-13 11:15:01.000 134 21582.64 385.09 42688.99 88888.00 2024-05-13 11:15:02.000 134 21582.66 385.06 42688.95 88888.00 2024-05-13 11:15:03.000 134 21582.68 385.01 42688.95 88888.00 2024-05-13 11:15:04.000 134 21582.72 384.97 42688.97 88888.00 2024-05-13 11:15:05.000 134 21582.74 384.98 42688.96 47936.01 2024-05-13 11:15:06.000 134 21582.74 385.05 42688.94 88888.00 2024-05-13 11:15:07.000 134 21582.75 385.10 42688.95 88888.00 2024-05-13 11:15:08.000 134 21582.78 385.10 42688.98 88888.00 2024-05-13 11:15:09.000 134 21582.80 385.06 42688.98 88888.00 2024-05-13 11:15:10.000 134 21582.80 385.02 42688.95 47936.10 2024-05-13 11:15:11.000 134 21582.80 385.01 42688.95 88888.00 2024-05-13 11:15:12.000 134 21582.81 385.01 42688.99 88888.00 2024-05-13 11:15:13.000 134 21582.84 385.03 42689.02 88888.00 2024-05-13 11:15:14.000 134 21582.84 385.04 42689.00 88888.00 2024-05-13 11:15:15.000 134 21582.82 385.04 42688.98 47935.61 2024-05-13 11:15:16.000 134 21582.84 385.01 42688.97 88888.00 2024-05-13 11:15:17.000 134 21582.88 384.98 42688.94 88888.00 2024-05-13 11:15:18.000 134 21582.89 384.99 42688.97 88888.00 2024-05-13 11:15:19.000 134 21582.88 385.08 42689.05 88888.00 2024-05-13 11:15:20.000 134 21582.87 385.17 42689.07 47935.80 2024-05-13 11:15:21.000 134 21582.87 385.19 42689.02 88888.00 2024-05-13 11:15:22.000 134 21582.88 385.16 42688.97 88888.00 2024-05-13 11:15:23.000 134 21582.92 385.12 42688.95 88888.00 2024-05-13 11:15:24.000 134 21582.94 385.13 42688.95 88888.00 2024-05-13 11:15:25.000 134 21582.89 385.17 42688.97 47935.82 2024-05-13 11:15:26.000 134 21582.83 385.18 42688.98 88888.00 2024-05-13 11:15:27.000 134 21582.81 385.15 42688.96 88888.00 2024-05-13 11:15:28.000 134 21582.80 385.13 42688.95 88888.00 2024-05-13 11:15:29.000 134 21582.81 385.14 42688.96 88888.00 2024-05-13 11:15:30.000 134 21582.84 385.12 42688.95 47935.35 2024-05-13 11:15:31.000 134 21582.84 385.11 42688.94 88888.00 2024-05-13 11:15:32.000 134 21582.83 385.12 42688.97 88888.00 2024-05-13 11:15:33.000 134 21582.83 385.13 42688.99 88888.00 2024-05-13 11:15:34.000 134 21582.80 385.13 42688.94 88888.00 2024-05-13 11:15:35.000 134 21582.73 385.10 42688.87 47935.43 2024-05-13 11:15:36.000 134 21582.72 385.07 42688.86 88888.00 2024-05-13 11:15:37.000 134 21582.76 385.06 42688.87 88888.00 2024-05-13 11:15:38.000 134 21582.79 385.06 42688.88 88888.00 2024-05-13 11:15:39.000 134 21582.81 385.07 42688.88 88888.00 2024-05-13 11:15:40.000 134 21582.85 385.08 42688.89 47935.90 2024-05-13 11:15:41.000 134 21582.91 385.08 42688.90 88888.00 2024-05-13 11:15:42.000 134 21582.93 385.04 42688.90 88888.00 2024-05-13 11:15:43.000 134 21582.90 384.98 42688.86 88888.00 2024-05-13 11:15:44.000 134 21582.86 384.95 42688.84 88888.00 2024-05-13 11:15:45.000 134 21582.83 384.97 42688.85 47935.09 2024-05-13 11:15:46.000 134 21582.83 384.98 42688.86 88888.00 2024-05-13 11:15:47.000 134 21582.80 384.96 42688.85 88888.00 2024-05-13 11:15:48.000 134 21582.75 384.92 42688.85 88888.00 2024-05-13 11:15:49.000 134 21582.72 384.92 42688.91 88888.00 2024-05-13 11:15:50.000 134 21582.69 385.01 42688.96 47935.79 2024-05-13 11:15:51.000 134 21582.62 385.07 42688.94 88888.00 2024-05-13 11:15:52.000 134 21582.57 385.06 42688.93 88888.00 2024-05-13 11:15:53.000 134 21582.56 385.03 42688.92 88888.00 2024-05-13 11:15:54.000 134 21582.54 385.00 42688.89 88888.00 2024-05-13 11:15:55.000 134 21582.48 385.01 42688.87 47935.65 2024-05-13 11:15:56.000 134 21582.40 385.04 42688.92 88888.00 2024-05-13 11:15:57.000 134 21582.36 385.06 42689.00 88888.00 2024-05-13 11:15:58.000 134 21582.37 385.08 42689.05 88888.00 2024-05-13 11:15:59.000 134 21582.36 385.09 42689.02 88888.00 2024-05-13 11:16:00.000 134 21582.32 385.06 42688.91 47935.14 2024-05-13 11:16:01.000 134 21582.32 385.00 42688.86 88888.00 2024-05-13 11:16:02.000 134 21582.36 384.94 42688.86 88888.00 2024-05-13 11:16:03.000 134 21582.40 384.93 42688.85 88888.00 2024-05-13 11:16:04.000 134 21582.45 384.94 42688.88 88888.00 2024-05-13 11:16:05.000 134 21582.50 384.94 42688.94 99999.00 2024-05-13 11:16:06.000 134 21582.55 384.94 42688.98 99999.00 2024-05-13 11:16:07.000 134 21582.55 384.93 42688.93 99999.00 2024-05-13 11:16:08.000 134 21582.54 384.94 42688.89 99999.00 2024-05-13 11:16:09.000 134 21582.56 384.97 42688.88 99999.00 2024-05-13 11:16:10.000 134 21582.56 384.99 42688.89 47934.99 2024-05-13 11:16:11.000 134 21582.56 384.98 42688.90 88888.00 2024-05-13 11:16:12.000 134 21582.55 384.97 42688.93 88888.00 2024-05-13 11:16:13.000 134 21582.52 384.98 42688.94 88888.00 2024-05-13 11:16:14.000 134 21582.48 385.01 42688.97 88888.00 2024-05-13 11:16:15.000 134 21582.47 385.02 42689.00 47935.12 2024-05-13 11:16:16.000 134 21582.44 385.03 42688.99 88888.00 2024-05-13 11:16:17.000 134 21582.41 385.06 42688.96 88888.00 2024-05-13 11:16:18.000 134 21582.40 385.09 42688.96 88888.00 2024-05-13 11:16:19.000 134 21582.38 385.07 42688.95 88888.00 2024-05-13 11:16:20.000 134 21582.38 385.07 42688.94 47934.94 2024-05-13 11:16:21.000 134 21582.38 385.12 42688.96 88888.00 2024-05-13 11:16:22.000 134 21582.35 385.14 42689.02 88888.00 2024-05-13 11:16:23.000 134 21582.32 385.10 42689.03 88888.00 2024-05-13 11:16:24.000 134 21582.29 385.04 42688.98 88888.00 2024-05-13 11:16:25.000 134 21582.24 385.01 42688.94 47935.56 2024-05-13 11:16:26.000 134 21582.20 385.01 42688.91 88888.00 2024-05-13 11:16:27.000 134 21582.23 385.02 42688.86 88888.00 2024-05-13 11:16:28.000 134 21582.28 385.05 42688.84 88888.00 2024-05-13 11:16:29.000 134 21582.28 385.07 42688.88 88888.00 2024-05-13 11:16:30.000 134 21582.27 385.08 42688.93 47934.95 2024-05-13 11:16:31.000 134 21582.26 385.09 42688.96 88888.00 2024-05-13 11:16:32.000 134 21582.24 385.10 42688.97 88888.00 2024-05-13 11:16:33.000 134 21582.22 385.10 42688.98 88888.00 2024-05-13 11:16:34.000 134 21582.19 385.10 42689.02 88888.00 2024-05-13 11:16:35.000 134 21582.14 385.14 42689.05 47935.85 2024-05-13 11:16:36.000 134 21582.10 385.19 42689.06 88888.00 2024-05-13 11:16:37.000 134 21582.08 385.19 42689.06 88888.00 2024-05-13 11:16:38.000 134 21582.07 385.14 42689.06 88888.00 2024-05-13 11:16:39.000 134 21582.05 385.11 42689.04 88888.00 2024-05-13 11:16:40.000 134 21582.03 385.10 42689.00 47935.66 2024-05-13 11:16:41.000 134 21581.99 385.11 42688.95 88888.00 2024-05-13 11:16:42.000 134 21581.99 385.16 42688.95 88888.00 2024-05-13 11:16:43.000 134 21582.06 385.20 42688.98 88888.00 2024-05-13 11:16:44.000 134 21582.14 385.17 42688.98 88888.00 2024-05-13 11:16:45.000 134 21582.20 385.11 42688.98 99999.00 2024-05-13 11:16:46.000 134 21582.24 385.08 42688.98 99999.00 2024-05-13 11:16:47.000 134 21582.28 385.09 42688.98 99999.00 2024-05-13 11:16:48.000 134 21582.29 385.13 42688.98 99999.00 2024-05-13 11:16:49.000 134 21582.28 385.13 42688.96 99999.00 2024-05-13 11:16:50.000 134 21582.30 385.13 42688.93 47935.04 2024-05-13 11:16:51.000 134 21582.35 385.15 42688.92 88888.00 2024-05-13 11:16:52.000 134 21582.38 385.17 42688.93 88888.00 2024-05-13 11:16:53.000 134 21582.32 385.15 42688.91 88888.00 2024-05-13 11:16:54.000 134 21582.26 385.13 42688.93 88888.00 2024-05-13 11:16:55.000 134 21582.27 385.15 42688.96 47935.74 2024-05-13 11:16:56.000 134 21582.28 385.19 42688.96 88888.00 2024-05-13 11:16:57.000 134 21582.23 385.25 42688.94 88888.00 2024-05-13 11:16:58.000 134 21582.17 385.26 42688.96 88888.00 2024-05-13 11:16:59.000 134 21582.14 385.22 42689.00 88888.00 2024-05-13 11:17:00.000 134 21582.14 385.18 42689.00 47935.85 2024-05-13 11:17:01.000 134 21582.13 385.17 42689.00 88888.00 2024-05-13 11:17:02.000 134 21582.10 385.20 42688.98 88888.00 2024-05-13 11:17:03.000 134 21582.08 385.26 42688.98 88888.00 2024-05-13 11:17:04.000 134 21582.12 385.28 42689.04 88888.00 2024-05-13 11:17:05.000 134 21582.16 385.25 42689.12 47935.19 2024-05-13 11:17:06.000 134 21582.14 385.22 42689.16 88888.00 2024-05-13 11:17:07.000 134 21582.11 385.25 42689.15 88888.00 2024-05-13 11:17:08.000 134 21582.13 385.27 42689.11 88888.00 2024-05-13 11:17:09.000 134 21582.13 385.26 42689.08 88888.00 2024-05-13 11:17:10.000 134 21582.09 385.29 42689.09 47935.84 2024-05-13 11:17:11.000 134 21582.08 385.33 42689.09 88888.00 2024-05-13 11:17:12.000 134 21582.10 385.30 42689.04 88888.00 2024-05-13 11:17:13.000 134 21582.09 385.24 42689.03 88888.00 2024-05-13 11:17:14.000 134 21582.07 385.19 42689.05 88888.00 2024-05-13 11:17:15.000 134 21582.10 385.18 42689.06 47934.22 2024-05-13 11:17:16.000 134 21582.17 385.18 42689.08 88888.00 2024-05-13 11:17:17.000 134 21582.20 385.18 42689.08 88888.00 2024-05-13 11:17:18.000 134 21582.16 385.15 42689.05 88888.00 2024-05-13 11:17:19.000 134 21582.10 385.11 42689.01 88888.00 2024-05-13 11:17:20.000 134 21582.08 385.08 42688.99 47935.09 2024-05-13 11:17:21.000 134 21582.09 385.06 42688.98 88888.00 2024-05-13 11:17:22.000 134 21582.08 385.10 42688.98 88888.00 2024-05-13 11:17:23.000 134 21582.08 385.13 42689.00 88888.00 2024-05-13 11:17:24.000 134 21582.10 385.12 42689.04 88888.00 2024-05-13 11:17:25.000 134 21582.16 385.13 42689.05 47935.73 2024-05-13 11:17:26.000 134 21582.17 385.14 42689.02 88888.00 2024-05-13 11:17:27.000 134 21582.14 385.13 42689.03 88888.00 2024-05-13 11:17:28.000 134 21582.13 385.09 42689.05 88888.00 2024-05-13 11:17:29.000 134 21582.15 385.06 42689.02 88888.00 2024-05-13 11:17:30.000 134 21582.15 385.04 42688.99 99999.00 2024-05-13 11:17:31.000 134 21582.13 385.07 42688.99 99999.00 2024-05-13 11:17:32.000 134 21582.16 385.14 42689.01 99999.00 2024-05-13 11:17:33.000 134 21582.21 385.15 42689.01 99999.00 2024-05-13 11:17:34.000 134 21582.21 385.10 42689.03 99999.00 2024-05-13 11:17:35.000 134 21582.19 385.09 42689.06 47935.01 2024-05-13 11:17:36.000 134 21582.21 385.15 42689.06 88888.00 2024-05-13 11:17:37.000 134 21582.24 385.17 42689.04 88888.00 2024-05-13 11:17:38.000 134 21582.25 385.13 42689.02 88888.00 2024-05-13 11:17:39.000 134 21582.23 385.11 42689.01 88888.00 2024-05-13 11:17:40.000 134 21582.21 385.14 42689.01 47935.01 2024-05-13 11:17:41.000 134 21582.19 385.14 42689.01 88888.00 2024-05-13 11:17:42.000 134 21582.20 385.12 42689.01 88888.00 2024-05-13 11:17:43.000 134 21582.26 385.14 42689.00 88888.00 2024-05-13 11:17:44.000 134 21582.32 385.19 42689.00 88888.00 2024-05-13 11:17:45.000 134 21582.35 385.21 42688.99 47935.63 2024-05-13 11:17:46.000 134 21582.34 385.19 42689.00 88888.00 2024-05-13 11:17:47.000 134 21582.29 385.16 42689.00 88888.00 2024-05-13 11:17:48.000 134 21582.24 385.14 42688.97 88888.00 2024-05-13 11:17:49.000 134 21582.24 385.13 42688.96 88888.00 2024-05-13 11:17:50.000 134 21582.25 385.11 42688.98 47935.70 2024-05-13 11:17:51.000 134 21582.27 385.10 42688.98 88888.00 2024-05-13 11:17:52.000 134 21582.27 385.09 42688.98 88888.00 2024-05-13 11:17:53.000 134 21582.24 385.07 42688.95 88888.00 2024-05-13 11:17:54.000 134 21582.22 385.02 42688.94 88888.00 2024-05-13 11:17:55.000 134 21582.23 384.97 42688.93 47935.65 2024-05-13 11:17:56.000 134 21582.22 384.95 42688.93 88888.00 2024-05-13 11:17:57.000 134 21582.21 385.01 42688.93 88888.00 2024-05-13 11:17:58.000 134 21582.25 385.10 42688.95 88888.00 2024-05-13 11:17:59.000 134 21582.31 385.13 42688.96 88888.00 2024-05-13 11:18:00.000 134 21582.31 385.11 42688.93 47934.97 2024-05-13 11:18:01.000 134 21582.26 385.05 42688.89 88888.00 2024-05-13 11:18:02.000 134 21582.24 385.01 42688.89 88888.00 2024-05-13 11:18:03.000 134 21582.25 385.01 42688.89 88888.00 2024-05-13 11:18:04.000 134 21582.27 385.01 42688.86 88888.00 2024-05-13 11:18:05.000 134 21582.29 385.00 42688.86 47935.47 2024-05-13 11:18:06.000 134 21582.31 385.00 42688.89 88888.00 2024-05-13 11:18:07.000 134 21582.32 385.02 42688.90 88888.00 2024-05-13 11:18:08.000 134 21582.29 385.03 42688.84 88888.00 2024-05-13 11:18:09.000 134 21582.24 385.00 42688.79 88888.00 2024-05-13 11:18:10.000 134 21582.24 384.99 42688.82 47935.56 2024-05-13 11:18:11.000 134 21582.28 385.00 42688.88 88888.00 2024-05-13 11:18:12.000 134 21582.30 384.99 42688.89 88888.00 2024-05-13 11:18:13.000 134 21582.30 384.96 42688.88 88888.00 2024-05-13 11:18:14.000 134 21582.33 384.96 42688.89 88888.00 2024-05-13 11:18:15.000 134 21582.37 384.99 42688.89 47935.68 2024-05-13 11:18:16.000 134 21582.38 385.01 42688.88 88888.00 2024-05-13 11:18:17.000 134 21582.36 385.02 42688.90 88888.00 2024-05-13 11:18:18.000 134 21582.36 385.00 42688.93 88888.00 2024-05-13 11:18:19.000 134 21582.34 384.99 42688.94 88888.00 2024-05-13 11:18:20.000 134 21582.34 385.01 42688.90 47934.90 2024-05-13 11:18:21.000 134 21582.32 385.02 42688.89 88888.00 2024-05-13 11:18:22.000 134 21582.34 385.00 42688.91 88888.00 2024-05-13 11:18:23.000 134 21582.41 385.00 42688.91 88888.00 2024-05-13 11:18:24.000 134 21582.44 385.02 42688.89 88888.00 2024-05-13 11:18:25.000 134 21582.41 385.02 42688.87 47934.87 2024-05-13 11:18:26.000 134 21582.37 384.97 42688.82 88888.00 2024-05-13 11:18:27.000 134 21582.40 384.95 42688.77 88888.00 2024-05-13 11:18:28.000 134 21582.43 384.94 42688.75 88888.00 2024-05-13 11:18:29.000 134 21582.42 384.94 42688.73 88888.00 2024-05-13 11:18:30.000 134 21582.42 384.95 42688.73 47935.19 2024-05-13 11:18:31.000 134 21582.45 384.99 42688.74 88888.00 2024-05-13 11:18:32.000 134 21582.51 385.01 42688.76 88888.00 2024-05-13 11:18:33.000 134 21582.54 384.97 42688.78 88888.00 2024-05-13 11:18:34.000 134 21582.56 384.90 42688.78 88888.00 2024-05-13 11:18:35.000 134 21582.58 384.86 42688.76 47935.04 2024-05-13 11:18:36.000 134 21582.60 384.84 42688.71 88888.00 2024-05-13 11:18:37.000 134 21582.63 384.83 42688.65 88888.00 2024-05-13 11:18:38.000 134 21582.66 384.84 42688.64 88888.00 2024-05-13 11:18:39.000 134 21582.72 384.85 42688.68 88888.00 2024-05-13 11:18:40.000 134 21582.77 384.83 42688.70 47934.98 2024-05-13 11:18:41.000 134 21582.80 384.83 42688.66 88888.00 2024-05-13 11:18:42.000 134 21582.78 384.83 42688.62 88888.00 2024-05-13 11:18:43.000 134 21582.79 384.85 42688.59 88888.00 2024-05-13 11:18:44.000 134 21582.83 384.85 42688.59 88888.00 2024-05-13 11:18:45.000 134 21582.86 384.81 42688.57 47935.51 2024-05-13 11:18:46.000 134 21582.88 384.76 42688.56 88888.00 2024-05-13 11:18:47.000 134 21582.91 384.75 42688.56 88888.00 2024-05-13 11:18:48.000 134 21582.94 384.79 42688.57 88888.00 2024-05-13 11:18:49.000 134 21582.94 384.79 42688.57 88888.00 2024-05-13 11:18:50.000 134 21582.90 384.72 42688.56 47935.50 2024-05-13 11:18:51.000 134 21582.90 384.65 42688.49 88888.00 2024-05-13 11:18:52.000 134 21582.94 384.62 42688.43 88888.00 2024-05-13 11:18:53.000 134 21582.97 384.60 42688.40 88888.00 2024-05-13 11:18:54.000 134 21583.00 384.62 42688.38 88888.00 2024-05-13 11:18:55.000 134 21583.02 384.66 42688.38 47935.58 2024-05-13 11:18:56.000 134 21583.05 384.67 42688.37 88888.00 2024-05-13 11:18:57.000 134 21583.11 384.64 42688.36 88888.00 2024-05-13 11:18:58.000 134 21583.12 384.61 42688.34 88888.00 2024-05-13 11:18:59.000 134 21583.08 384.59 42688.36 88888.00 2024-05-13 11:19:00.000 134 21583.09 384.58 42688.39 47935.39 2024-05-13 11:19:01.000 134 21583.15 384.58 42688.39 88888.00 2024-05-13 11:19:02.000 134 21583.19 384.59 42688.40 88888.00 2024-05-13 11:19:03.000 134 21583.20 384.61 42688.43 88888.00 2024-05-13 11:19:04.000 134 21583.20 384.64 42688.41 88888.00 2024-05-13 11:19:05.000 134 21583.18 384.68 42688.38 47935.46 2024-05-13 11:19:06.000 134 21583.17 384.71 42688.38 88888.00 2024-05-13 11:19:07.000 134 21583.18 384.73 42688.41 88888.00 2024-05-13 11:19:08.000 134 21583.16 384.70 42688.39 88888.00 2024-05-13 11:19:09.000 134 21583.11 384.64 42688.31 88888.00 2024-05-13 11:19:10.000 134 21583.09 384.59 42688.27 47934.99 2024-05-13 11:19:11.000 134 21583.08 384.59 42688.31 88888.00 2024-05-13 11:19:12.000 134 21583.10 384.61 42688.36 88888.00 2024-05-13 11:19:13.000 134 21583.16 384.59 42688.40 88888.00 2024-05-13 11:19:14.000 134 21583.19 384.53 42688.36 88888.00 2024-05-13 11:19:15.000 134 21583.18 384.47 42688.26 47935.45 2024-05-13 11:19:16.000 134 21583.16 384.45 42688.18 88888.00 2024-05-13 11:19:17.000 134 21583.16 384.47 42688.12 88888.00 2024-05-13 11:19:18.000 134 21583.16 384.45 42688.11 88888.00 2024-05-13 11:19:19.000 134 21583.19 384.41 42688.18 88888.00 2024-05-13 11:19:20.000 134 21583.25 384.39 42688.24 47934.78 2024-05-13 11:19:21.000 134 21583.31 384.40 42688.21 88888.00 2024-05-13 11:19:22.000 134 21583.32 384.43 42688.15 88888.00 2024-05-13 11:19:23.000 134 21583.34 384.44 42688.10 88888.00 2024-05-13 11:19:24.000 134 21583.35 384.39 42688.06 88888.00 2024-05-13 11:19:25.000 134 21583.38 384.32 42688.03 47935.77 2024-05-13 11:19:26.000 134 21583.44 384.35 42688.03 88888.00 2024-05-13 11:19:27.000 134 21583.53 384.43 42688.07 88888.00 2024-05-13 11:19:28.000 134 21583.62 384.44 42688.10 88888.00 2024-05-13 11:19:29.000 134 21583.66 384.37 42688.09 88888.00 2024-05-13 11:19:30.000 134 21583.67 384.32 42688.09 47934.49 2024-05-13 11:19:31.000 134 21583.65 384.30 42688.09 88888.00 2024-05-13 11:19:32.000 134 21583.61 384.31 42688.06 88888.00 2024-05-13 11:19:33.000 134 21583.56 384.33 42688.01 88888.00 2024-05-13 11:19:34.000 134 21583.52 384.34 42688.00 88888.00 2024-05-13 11:19:35.000 134 21583.53 384.33 42688.01 47934.79 2024-05-13 11:19:36.000 134 21583.58 384.32 42688.04 88888.00 2024-05-13 11:19:37.000 134 21583.63 384.35 42688.11 88888.00 2024-05-13 11:19:38.000 134 21583.62 384.38 42688.16 88888.00 2024-05-13 11:19:39.000 134 21583.54 384.36 42688.13 88888.00 2024-05-13 11:19:40.000 134 21583.46 384.33 42688.10 47934.68 2024-05-13 11:19:41.000 134 21583.44 384.30 42688.10 88888.00 2024-05-13 11:19:42.000 134 21583.47 384.29 42688.09 88888.00 2024-05-13 11:19:43.000 134 21583.50 384.28 42688.07 88888.00 2024-05-13 11:19:44.000 134 21583.50 384.29 42688.06 88888.00 2024-05-13 11:19:45.000 134 21583.52 384.31 42688.09 47935.43 2024-05-13 11:19:46.000 134 21583.57 384.32 42688.11 88888.00 2024-05-13 11:19:47.000 134 21583.60 384.31 42688.11 88888.00 2024-05-13 11:19:48.000 134 21583.60 384.27 42688.09 88888.00 2024-05-13 11:19:49.000 134 21583.60 384.25 42688.03 88888.00 2024-05-13 11:19:50.000 134 21583.63 384.25 42687.98 47935.64 2024-05-13 11:19:51.000 134 21583.66 384.21 42687.94 88888.00 2024-05-13 11:19:52.000 134 21583.67 384.18 42687.92 88888.00 2024-05-13 11:19:53.000 134 21583.70 384.19 42687.93 88888.00 2024-05-13 11:19:54.000 134 21583.76 384.19 42687.94 88888.00 2024-05-13 11:19:55.000 134 21583.84 384.16 42687.91 47934.53 2024-05-13 11:19:56.000 134 21583.90 384.16 42687.91 88888.00 2024-05-13 11:19:57.000 134 21583.94 384.17 42687.93 88888.00 2024-05-13 11:19:58.000 134 21583.96 384.16 42687.93 88888.00 2024-05-13 11:19:59.000 134 21583.95 384.13 42687.89 88888.00 2024-05-13 11:20:00.000 134 21583.91 384.13 42687.88 47935.36 2024-05-13 11:20:01.000 134 21583.88 384.18 42687.91 88888.00 2024-05-13 11:20:02.000 134 21583.89 384.20 42687.94 88888.00 2024-05-13 11:20:03.000 134 21583.92 384.18 42687.97 88888.00 2024-05-13 11:20:04.000 134 21583.92 384.18 42687.98 88888.00 2024-05-13 11:20:05.000 134 21583.90 384.18 42687.97 47934.51 2024-05-13 11:20:06.000 134 21583.88 384.18 42687.92 88888.00 2024-05-13 11:20:07.000 134 21583.87 384.17 42687.88 88888.00 2024-05-13 11:20:08.000 134 21583.86 384.19 42687.88 88888.00 2024-05-13 11:20:09.000 134 21583.84 384.24 42687.91 88888.00 2024-05-13 11:20:10.000 134 21583.81 384.25 42687.96 47935.30 2024-05-13 11:20:11.000 134 21583.80 384.24 42687.98 88888.00 2024-05-13 11:20:12.000 134 21583.76 384.22 42687.98 88888.00 2024-05-13 11:20:13.000 134 21583.70 384.18 42687.94 88888.00 2024-05-13 11:20:14.000 134 21583.65 384.15 42687.88 88888.00 2024-05-13 11:20:15.000 134 21583.63 384.15 42687.86 47934.69 2024-05-13 11:20:16.000 134 21583.61 384.17 42687.89 88888.00 2024-05-13 11:20:17.000 134 21583.58 384.19 42687.91 88888.00 2024-05-13 11:20:18.000 134 21583.57 384.19 42687.91 88888.00 2024-05-13 11:20:19.000 134 21583.59 384.18 42687.93 88888.00 2024-05-13 11:20:20.000 134 21583.60 384.18 42687.93 47934.55 2024-05-13 11:20:21.000 134 21583.60 384.18 42687.88 88888.00 2024-05-13 11:20:22.000 134 21583.60 384.16 42687.83 88888.00 2024-05-13 11:20:23.000 134 21583.60 384.14 42687.83 88888.00 2024-05-13 11:20:24.000 134 21583.57 384.16 42687.86 88888.00 2024-05-13 11:20:25.000 134 21583.54 384.21 42687.89 47935.31 2024-05-13 11:20:26.000 134 21583.57 384.27 42687.92 88888.00 2024-05-13 11:20:27.000 134 21583.62 384.29 42687.93 88888.00 2024-05-13 11:20:28.000 134 21583.65 384.26 42687.93 88888.00 2024-05-13 11:20:29.000 134 21583.67 384.23 42687.94 88888.00 2024-05-13 11:20:30.000 134 21583.66 384.20 42687.93 47934.84 2024-05-13 11:20:31.000 134 21583.61 384.20 42687.89 88888.00 2024-05-13 11:20:32.000 134 21583.56 384.22 42687.85 88888.00 2024-05-13 11:20:33.000 134 21583.55 384.20 42687.84 88888.00 2024-05-13 11:20:34.000 134 21583.58 384.17 42687.87 88888.00 2024-05-13 11:20:35.000 134 21583.64 384.16 42687.93 99999.00 2024-05-13 11:20:36.000 134 21583.71 384.18 42687.95 99999.00 2024-05-13 11:20:37.000 134 21583.74 384.17 42687.91 99999.00 2024-05-13 11:20:38.000 134 21583.72 384.14 42687.85 99999.00 2024-05-13 11:20:39.000 134 21583.72 384.11 42687.82 99999.00 2024-05-13 11:20:40.000 134 21583.77 384.12 42687.82 47934.88 2024-05-13 11:20:41.000 134 21583.80 384.16 42687.81 88888.00 2024-05-13 11:20:42.000 134 21583.77 384.22 42687.82 88888.00 2024-05-13 11:20:43.000 134 21583.76 384.25 42687.83 88888.00 2024-05-13 11:20:44.000 134 21583.81 384.21 42687.83 88888.00 2024-05-13 11:20:45.000 134 21583.87 384.13 42687.85 47934.71 2024-05-13 11:20:46.000 134 21583.91 384.09 42687.88 88888.00 2024-05-13 11:20:47.000 134 21583.92 384.08 42687.85 88888.00 2024-05-13 11:20:48.000 134 21583.93 384.08 42687.81 88888.00 2024-05-13 11:20:49.000 134 21583.93 384.05 42687.81 88888.00 2024-05-13 11:20:50.000 134 21583.91 384.02 42687.82 47935.51 2024-05-13 11:20:51.000 134 21583.92 384.01 42687.81 88888.00 2024-05-13 11:20:52.000 134 21583.95 384.00 42687.79 88888.00 2024-05-13 11:20:53.000 134 21583.98 383.99 42687.77 88888.00 2024-05-13 11:20:54.000 134 21583.98 383.99 42687.75 88888.00 2024-05-13 11:20:55.000 134 21584.00 383.98 42687.72 47934.56 2024-05-13 11:20:56.000 134 21584.02 383.98 42687.69 88888.00 2024-05-13 11:20:57.000 134 21584.02 383.98 42687.67 88888.00 2024-05-13 11:20:58.000 134 21584.05 383.98 42687.66 88888.00 2024-05-13 11:20:59.000 134 21584.10 383.98 42687.64 88888.00 2024-05-13 11:21:00.000 134 21584.15 384.00 42687.63 47935.55 2024-05-13 11:21:01.000 134 21584.14 384.00 42687.61 88888.00 2024-05-13 11:21:02.000 134 21584.10 384.02 42687.57 88888.00 2024-05-13 11:21:03.000 134 21584.07 384.00 42687.56 88888.00 2024-05-13 11:21:04.000 134 21584.09 383.95 42687.57 88888.00 2024-05-13 11:21:05.000 134 21584.14 383.92 42687.59 47935.58 2024-05-13 11:21:06.000 134 21584.17 383.95 42687.60 88888.00 2024-05-13 11:21:07.000 134 21584.16 383.98 42687.62 88888.00 2024-05-13 11:21:08.000 134 21584.13 384.01 42687.65 88888.00 2024-05-13 11:21:09.000 134 21584.14 384.06 42687.66 88888.00 2024-05-13 11:21:10.000 134 21584.13 384.10 42687.65 47934.89 2024-05-13 11:21:11.000 134 21584.11 384.09 42687.64 88888.00 2024-05-13 11:21:12.000 134 21584.12 384.06 42687.64 88888.00 2024-05-13 11:21:13.000 134 21584.12 384.05 42687.63 88888.00 2024-05-13 11:21:14.000 134 21584.11 384.05 42687.62 88888.00 2024-05-13 11:21:15.000 134 21584.12 384.07 42687.64 47935.21 2024-05-13 11:21:16.000 134 21584.16 384.11 42687.66 88888.00 2024-05-13 11:21:17.000 134 21584.19 384.11 42687.63 88888.00 2024-05-13 11:21:18.000 134 21584.18 384.02 42687.61 88888.00 2024-05-13 11:21:19.000 134 21584.14 383.95 42687.61 88888.00 2024-05-13 11:21:20.000 134 21584.12 383.96 42687.63 99999.00 2024-05-13 11:21:21.000 134 21584.14 383.99 42687.63 99999.00 2024-05-13 11:21:22.000 134 21584.15 384.01 42687.60 99999.00 2024-05-13 11:21:23.000 134 21584.10 384.04 42687.56 99999.00 2024-05-13 11:21:24.000 134 21584.03 384.04 42687.56 99999.00 2024-05-13 11:21:25.000 134 21584.03 384.07 42687.55 47935.03 2024-05-13 11:21:26.000 134 21584.11 384.18 42687.54 88888.00 2024-05-13 11:21:27.000 134 21584.17 384.24 42687.54 88888.00 2024-05-13 11:21:28.000 134 21584.15 384.21 42687.56 88888.00 2024-05-13 11:21:29.000 134 21584.10 384.15 42687.56 88888.00 2024-05-13 11:21:30.000 134 21584.15 384.10 42687.56 47935.34 2024-05-13 11:21:31.000 134 21584.22 384.10 42687.60 88888.00 2024-05-13 11:21:32.000 134 21584.24 384.13 42687.63 88888.00 2024-05-13 11:21:33.000 134 21584.25 384.18 42687.62 88888.00 2024-05-13 11:21:34.000 134 21584.24 384.18 42687.61 88888.00 2024-05-13 11:21:35.000 134 21584.22 384.17 42687.60 47935.10 2024-05-13 11:21:36.000 134 21584.21 384.18 42687.57 88888.00 2024-05-13 11:21:37.000 134 21584.19 384.19 42687.56 88888.00 2024-05-13 11:21:38.000 134 21584.14 384.17 42687.57 88888.00 2024-05-13 11:21:39.000 134 21584.09 384.13 42687.61 88888.00 2024-05-13 11:21:40.000 134 21584.06 384.15 42687.63 47935.16 2024-05-13 11:21:41.000 134 21584.03 384.23 42687.65 88888.00 2024-05-13 11:21:42.000 134 21584.02 384.24 42687.66 88888.00 2024-05-13 11:21:43.000 134 21583.99 384.20 42687.63 88888.00 2024-05-13 11:21:44.000 134 21583.91 384.17 42687.62 88888.00 2024-05-13 11:21:45.000 134 21583.84 384.17 42687.64 47935.38 2024-05-13 11:21:46.000 134 21583.82 384.19 42687.66 88888.00 2024-05-13 11:21:47.000 134 21583.84 384.21 42687.66 88888.00 2024-05-13 11:21:48.000 134 21583.82 384.25 42687.66 88888.00 2024-05-13 11:21:49.000 134 21583.75 384.28 42687.68 88888.00 2024-05-13 11:21:50.000 134 21583.73 384.25 42687.66 47935.32 2024-05-13 11:21:51.000 134 21583.77 384.21 42687.63 88888.00 2024-05-13 11:21:52.000 134 21583.78 384.23 42687.64 88888.00 2024-05-13 11:21:53.000 134 21583.79 384.31 42687.69 88888.00 2024-05-13 11:21:54.000 134 21583.82 384.37 42687.71 88888.00 2024-05-13 11:21:55.000 134 21583.83 384.35 42687.72 47934.76 2024-05-13 11:21:56.000 134 21583.80 384.31 42687.71 88888.00 2024-05-13 11:21:57.000 134 21583.77 384.31 42687.70 88888.00 2024-05-13 11:21:58.000 134 21583.76 384.30 42687.68 88888.00 2024-05-13 11:21:59.000 134 21583.76 384.27 42687.68 88888.00 2024-05-13 11:22:00.000 134 21583.74 384.26 42687.72 47934.71 2024-05-13 11:22:01.000 134 21583.70 384.26 42687.76 88888.00 2024-05-13 11:22:02.000 134 21583.69 384.25 42687.77 88888.00 2024-05-13 11:22:03.000 134 21583.72 384.26 42687.79 88888.00 2024-05-13 11:22:04.000 134 21583.70 384.23 42687.82 88888.00 2024-05-13 11:22:05.000 134 21583.66 384.17 42687.82 47935.04 2024-05-13 11:22:06.000 134 21583.65 384.18 42687.81 88888.00 2024-05-13 11:22:07.000 134 21583.62 384.25 42687.79 88888.00 2024-05-13 11:22:08.000 134 21583.57 384.28 42687.78 88888.00 2024-05-13 11:22:09.000 134 21583.52 384.25 42687.81 88888.00 2024-05-13 11:22:10.000 134 21583.50 384.21 42687.81 47934.44 2024-05-13 11:22:11.000 134 21583.47 384.20 42687.82 88888.00 2024-05-13 11:22:12.000 134 21583.43 384.20 42687.84 88888.00 2024-05-13 11:22:13.000 134 21583.43 384.21 42687.86 88888.00 2024-05-13 11:22:14.000 134 21583.47 384.20 42687.88 88888.00 2024-05-13 11:22:15.000 134 21583.49 384.19 42687.91 47934.64 2024-05-13 11:22:16.000 134 21583.52 384.22 42687.91 88888.00 2024-05-13 11:22:17.000 134 21583.56 384.28 42687.88 88888.00 2024-05-13 11:22:18.000 134 21583.60 384.30 42687.84 88888.00 2024-05-13 11:22:19.000 134 21583.65 384.28 42687.82 88888.00 2024-05-13 11:22:20.000 134 21583.67 384.23 42687.83 47934.80 2024-05-13 11:22:21.000 134 21583.66 384.22 42687.82 88888.00 2024-05-13 11:22:22.000 134 21583.65 384.27 42687.79 88888.00 2024-05-13 11:22:23.000 134 21583.67 384.29 42687.79 88888.00 2024-05-13 11:22:24.000 134 21583.70 384.30 42687.81 88888.00 2024-05-13 11:22:25.000 134 21583.74 384.32 42687.85 47934.73 2024-05-13 11:22:26.000 134 21583.76 384.32 42687.91 88888.00 2024-05-13 11:22:27.000 134 21583.78 384.28 42687.96 88888.00 2024-05-13 11:22:28.000 134 21583.78 384.26 42687.96 88888.00 2024-05-13 11:22:29.000 134 21583.76 384.25 42687.91 88888.00 2024-05-13 11:22:30.000 134 21583.75 384.21 42687.85 99999.00 2024-05-13 11:22:31.000 134 21583.75 384.17 42687.84 99999.00 2024-05-13 11:22:32.000 134 21583.77 384.15 42687.88 99999.00 2024-05-13 11:22:33.000 134 21583.80 384.16 42687.91 99999.00 2024-05-13 11:22:34.000 134 21583.81 384.15 42687.88 99999.00 2024-05-13 11:22:35.000 134 21583.81 384.09 42687.84 47935.27 2024-05-13 11:22:36.000 134 21583.80 384.05 42687.81 88888.00 2024-05-13 11:22:37.000 134 21583.78 384.05 42687.79 88888.00 2024-05-13 11:22:38.000 134 21583.76 384.04 42687.80 88888.00 2024-05-13 11:22:39.000 134 21583.76 384.01 42687.82 88888.00 2024-05-13 11:22:40.000 134 21583.74 383.98 42687.82 47934.48 2024-05-13 11:22:41.000 134 21583.71 383.95 42687.81 88888.00 2024-05-13 11:22:42.000 134 21583.68 383.92 42687.77 88888.00 2024-05-13 11:22:43.000 134 21583.68 383.91 42687.74 88888.00 2024-05-13 11:22:44.000 134 21583.69 383.93 42687.78 88888.00 2024-05-13 11:22:45.000 134 21583.68 383.99 42687.82 47934.75 2024-05-13 11:22:46.000 134 21583.66 384.01 42687.81 88888.00 2024-05-13 11:22:47.000 134 21583.68 383.97 42687.80 88888.00 2024-05-13 11:22:48.000 134 21583.69 383.92 42687.79 88888.00 2024-05-13 11:22:49.000 134 21583.66 383.91 42687.75 88888.00 2024-05-13 11:22:50.000 134 21583.61 383.98 42687.77 47935.12 2024-05-13 11:22:51.000 134 21583.61 384.03 42687.86 88888.00 2024-05-13 11:22:52.000 134 21583.64 384.03 42687.91 88888.00 2024-05-13 11:22:53.000 134 21583.67 384.01 42687.89 88888.00 2024-05-13 11:22:54.000 134 21583.67 383.98 42687.83 88888.00 2024-05-13 11:22:55.000 134 21583.65 383.98 42687.80 99999.00 2024-05-13 11:22:56.000 134 21583.66 384.03 42687.80 99999.00 2024-05-13 11:22:57.000 134 21583.69 384.05 42687.80 99999.00 2024-05-13 11:22:58.000 134 21583.72 384.03 42687.79 99999.00 2024-05-13 11:22:59.000 134 21583.74 384.03 42687.79 99999.00 2024-05-13 11:23:00.000 134 21583.75 384.04 42687.80 47935.10 2024-05-13 11:23:01.000 134 21583.76 384.00 42687.81 88888.00 2024-05-13 11:23:02.000 134 21583.76 383.92 42687.79 88888.00 2024-05-13 11:23:03.000 134 21583.78 383.88 42687.79 88888.00 2024-05-13 11:23:04.000 134 21583.84 383.89 42687.79 88888.00 2024-05-13 11:23:05.000 134 21583.86 383.88 42687.76 47934.79 2024-05-13 11:23:06.000 134 21583.83 383.84 42687.73 88888.00 2024-05-13 11:23:07.000 134 21583.81 383.81 42687.74 88888.00 2024-05-13 11:23:08.000 134 21583.87 383.79 42687.78 88888.00 2024-05-13 11:23:09.000 134 21583.92 383.79 42687.80 88888.00 2024-05-13 11:23:10.000 134 21583.88 383.80 42687.81 47935.33 2024-05-13 11:23:11.000 134 21583.81 383.82 42687.81 88888.00 2024-05-13 11:23:12.000 134 21583.81 383.84 42687.78 88888.00 2024-05-13 11:23:13.000 134 21583.88 383.84 42687.73 88888.00 2024-05-13 11:23:14.000 134 21583.92 383.86 42687.73 88888.00 2024-05-13 11:23:15.000 134 21583.91 383.88 42687.78 47935.16 2024-05-13 11:23:16.000 134 21583.88 383.89 42687.80 88888.00 2024-05-13 11:23:17.000 134 21583.90 383.88 42687.79 88888.00 2024-05-13 11:23:18.000 134 21583.93 383.86 42687.78 88888.00 2024-05-13 11:23:19.000 134 21583.93 383.81 42687.75 88888.00 2024-05-13 11:23:20.000 134 21583.90 383.77 42687.71 47934.84 2024-05-13 11:23:21.000 134 21583.90 383.76 42687.69 88888.00 2024-05-13 11:23:22.000 134 21583.94 383.76 42687.69 88888.00 2024-05-13 11:23:23.000 134 21583.98 383.76 42687.71 88888.00 2024-05-13 11:23:24.000 134 21583.97 383.76 42687.71 88888.00 2024-05-13 11:23:25.000 134 21583.94 383.76 42687.69 47934.44 2024-05-13 11:23:26.000 134 21583.91 383.77 42687.68 88888.00 2024-05-13 11:23:27.000 134 21583.88 383.80 42687.67 88888.00 2024-05-13 11:23:28.000 134 21583.88 383.82 42687.66 88888.00 2024-05-13 11:23:29.000 134 21583.92 383.84 42687.65 88888.00 2024-05-13 11:23:30.000 134 21583.94 383.85 42687.66 47934.49 2024-05-13 11:23:31.000 134 21583.95 383.85 42687.67 88888.00 2024-05-13 11:23:32.000 134 21583.94 383.82 42687.68 88888.00 2024-05-13 11:23:33.000 134 21583.92 383.78 42687.68 88888.00 2024-05-13 11:23:34.000 134 21583.90 383.76 42687.63 88888.00 2024-05-13 11:23:35.000 134 21583.87 383.78 42687.59 47934.92 2024-05-13 11:23:36.000 134 21583.86 383.82 42687.59 88888.00 2024-05-13 11:23:37.000 134 21583.88 383.85 42687.61 88888.00 2024-05-13 11:23:38.000 134 21583.85 383.84 42687.59 88888.00 2024-05-13 11:23:39.000 134 21583.81 383.78 42687.59 88888.00 2024-05-13 11:23:40.000 134 21583.77 383.69 42687.57 47935.34 2024-05-13 11:23:41.000 134 21583.76 383.62 42687.54 88888.00 2024-05-13 11:23:42.000 134 21583.78 383.60 42687.54 88888.00 2024-05-13 11:23:43.000 134 21583.78 383.65 42687.56 88888.00 2024-05-13 11:23:44.000 134 21583.75 383.70 42687.53 88888.00 2024-05-13 11:23:45.000 134 21583.76 383.71 42687.49 47934.07 2024-05-13 11:23:46.000 134 21583.79 383.67 42687.48 88888.00 2024-05-13 11:23:47.000 134 21583.81 383.62 42687.49 88888.00 2024-05-13 11:23:48.000 134 21583.83 383.63 42687.50 88888.00 2024-05-13 11:23:49.000 134 21583.83 383.67 42687.48 88888.00 2024-05-13 11:23:50.000 134 21583.84 383.70 42687.46 47935.16 2024-05-13 11:23:51.000 134 21583.87 383.71 42687.45 88888.00 2024-05-13 11:23:52.000 134 21583.90 383.76 42687.44 88888.00 2024-05-13 11:23:53.000 134 21583.88 383.79 42687.40 88888.00 2024-05-13 11:23:54.000 134 21583.82 383.76 42687.41 88888.00 2024-05-13 11:23:55.000 134 21583.80 383.76 42687.46 47935.20 2024-05-13 11:23:56.000 134 21583.81 383.81 42687.52 88888.00 2024-05-13 11:23:57.000 134 21583.82 383.85 42687.52 88888.00 2024-05-13 11:23:58.000 134 21583.84 383.83 42687.48 88888.00 2024-05-13 11:23:59.000 134 21583.85 383.82 42687.48 88888.00 2024-05-13 11:24:00.000 134 21583.77 383.83 42687.52 47934.52 2024-05-13 11:24:01.000 134 21583.68 383.86 42687.55 88888.00 2024-05-13 11:24:02.000 134 21583.68 383.87 42687.56 88888.00 2024-05-13 11:24:03.000 134 21583.74 383.87 42687.55 88888.00 2024-05-13 11:24:04.000 134 21583.74 383.84 42687.54 88888.00 2024-05-13 11:24:05.000 134 21583.69 383.83 42687.53 47934.74 2024-05-13 11:24:06.000 134 21583.67 383.84 42687.52 88888.00 2024-05-13 11:24:07.000 134 21583.66 383.87 42687.57 88888.00 2024-05-13 11:24:08.000 134 21583.65 383.91 42687.64 88888.00 2024-05-13 11:24:09.000 134 21583.63 383.89 42687.64 88888.00 2024-05-13 11:24:10.000 134 21583.64 383.85 42687.59 47934.86 2024-05-13 11:24:11.000 134 21583.67 383.83 42687.54 88888.00 2024-05-13 11:24:12.000 134 21583.67 383.84 42687.49 88888.00 2024-05-13 11:24:13.000 134 21583.66 383.88 42687.50 88888.00 2024-05-13 11:24:14.000 134 21583.69 383.92 42687.59 88888.00 2024-05-13 11:24:15.000 134 21583.73 383.93 42687.65 47934.98 2024-05-13 11:24:16.000 134 21583.71 383.93 42687.64 88888.00 2024-05-13 11:24:17.000 134 21583.65 383.93 42687.63 88888.00 2024-05-13 11:24:18.000 134 21583.60 383.93 42687.64 88888.00 2024-05-13 11:24:19.000 134 21583.59 383.93 42687.64 88888.00 2024-05-13 11:24:20.000 134 21583.58 383.96 42687.64 47935.05 2024-05-13 11:24:21.000 134 21583.55 383.98 42687.63 88888.00 2024-05-13 11:24:22.000 134 21583.52 383.94 42687.61 88888.00 2024-05-13 11:24:23.000 134 21583.53 383.87 42687.61 88888.00 2024-05-13 11:24:24.000 134 21583.54 383.85 42687.61 88888.00 2024-05-13 11:24:25.000 134 21583.51 383.90 42687.57 99999.00 2024-05-13 11:24:26.000 134 21583.47 383.94 42687.56 99999.00 2024-05-13 11:24:27.000 134 21583.46 383.96 42687.55 99999.00 2024-05-13 11:24:28.000 134 21583.50 383.96 42687.55 99999.00 2024-05-13 11:24:29.000 134 21583.54 383.93 42687.57 99999.00 2024-05-13 11:24:30.000 134 21583.53 383.87 42687.57 47934.29 2024-05-13 11:24:31.000 134 21583.50 383.89 42687.58 88888.00 2024-05-13 11:24:32.000 134 21583.48 383.91 42687.59 88888.00 2024-05-13 11:24:33.000 134 21583.52 383.89 42687.57 88888.00 2024-05-13 11:24:34.000 134 21583.56 383.87 42687.53 88888.00 2024-05-13 11:24:35.000 134 21583.54 383.87 42687.50 47935.01 2024-05-13 11:24:36.000 134 21583.50 383.86 42687.48 88888.00 2024-05-13 11:24:37.000 134 21583.48 383.81 42687.51 88888.00 2024-05-13 11:24:38.000 134 21583.48 383.75 42687.54 88888.00 2024-05-13 11:24:39.000 134 21583.48 383.75 42687.53 88888.00 2024-05-13 11:24:40.000 134 21583.45 383.79 42687.48 47934.30 2024-05-13 11:24:41.000 134 21583.42 383.81 42687.46 88888.00 2024-05-13 11:24:42.000 134 21583.43 383.80 42687.50 88888.00 2024-05-13 11:24:43.000 134 21583.45 383.77 42687.53 88888.00 2024-05-13 11:24:44.000 134 21583.48 383.79 42687.52 88888.00 2024-05-13 11:24:45.000 134 21583.51 383.82 42687.49 47935.14 2024-05-13 11:24:46.000 134 21583.53 383.81 42687.46 88888.00 2024-05-13 11:24:47.000 134 21583.51 383.78 42687.44 88888.00 2024-05-13 11:24:48.000 134 21583.49 383.74 42687.43 88888.00 2024-05-13 11:24:49.000 134 21583.49 383.75 42687.44 88888.00 2024-05-13 11:24:50.000 134 21583.51 383.79 42687.46 99999.00 2024-05-13 11:24:51.000 134 21583.55 383.78 42687.46 99999.00 2024-05-13 11:24:52.000 134 21583.61 383.70 42687.43 99999.00 2024-05-13 11:24:53.000 134 21583.64 383.66 42687.40 99999.00 2024-05-13 11:24:54.000 134 21583.60 383.69 42687.40 99999.00 2024-05-13 11:24:55.000 134 21583.53 383.73 42687.43 47934.08 2024-05-13 11:24:56.000 134 21583.48 383.75 42687.43 88888.00 2024-05-13 11:24:57.000 134 21583.49 383.75 42687.40 88888.00 2024-05-13 11:24:58.000 134 21583.49 383.76 42687.41 88888.00 2024-05-13 11:24:59.000 134 21583.45 383.80 42687.45 88888.00 2024-05-13 11:25:00.000 134 21583.43 383.85 42687.46 47934.99 2024-05-13 11:25:01.000 134 21583.48 383.87 42687.47 88888.00 2024-05-13 11:25:02.000 134 21583.52 383.87 42687.50 88888.00 2024-05-13 11:25:03.000 134 21583.53 383.86 42687.48 88888.00 2024-05-13 11:25:04.000 134 21583.57 383.82 42687.45 88888.00 2024-05-13 11:25:05.000 134 21583.61 383.75 42687.48 47934.71 2024-05-13 11:25:06.000 134 21583.61 383.70 42687.52 88888.00 2024-05-13 11:25:07.000 134 21583.60 383.72 42687.54 88888.00 2024-05-13 11:25:08.000 134 21583.61 383.75 42687.55 88888.00 2024-05-13 11:25:09.000 134 21583.60 383.76 42687.53 88888.00 2024-05-13 11:25:10.000 134 21583.56 383.74 42687.50 47935.36 2024-05-13 11:25:11.000 134 21583.50 383.75 42687.50 88888.00 2024-05-13 11:25:12.000 134 21583.49 383.78 42687.53 88888.00 2024-05-13 11:25:13.000 134 21583.51 383.78 42687.58 88888.00 2024-05-13 11:25:14.000 134 21583.53 383.78 42687.59 88888.00 2024-05-13 11:25:15.000 134 21583.50 383.85 42687.59 47934.79 2024-05-13 11:25:16.000 134 21583.45 383.86 42687.59 88888.00 2024-05-13 11:25:17.000 134 21583.43 383.78 42687.57 88888.00 2024-05-13 11:25:18.000 134 21583.42 383.70 42687.55 88888.00 2024-05-13 11:25:19.000 134 21583.38 383.68 42687.54 88888.00 2024-05-13 11:25:20.000 134 21583.32 383.70 42687.52 47934.92 2024-05-13 11:25:21.000 134 21583.29 383.72 42687.51 88888.00 2024-05-13 11:25:22.000 134 21583.32 383.74 42687.55 88888.00 2024-05-13 11:25:23.000 134 21583.38 383.78 42687.57 88888.00 2024-05-13 11:25:24.000 134 21583.39 383.81 42687.55 88888.00 2024-05-13 11:25:25.000 134 21583.37 383.80 42687.53 47934.15 2024-05-13 11:25:26.000 134 21583.35 383.81 42687.54 88888.00 2024-05-13 11:25:27.000 134 21583.35 383.86 42687.55 88888.00 2024-05-13 11:25:28.000 134 21583.36 383.85 42687.56 88888.00 2024-05-13 11:25:29.000 134 21583.42 383.81 42687.55 88888.00 2024-05-13 11:25:30.000 134 21583.49 383.82 42687.52 47934.84 2024-05-13 11:25:31.000 134 21583.52 383.86 42687.50 88888.00 2024-05-13 11:25:32.000 134 21583.53 383.89 42687.52 88888.00 2024-05-13 11:25:33.000 134 21583.54 383.88 42687.57 88888.00 2024-05-13 11:25:34.000 134 21583.54 383.82 42687.59 88888.00 2024-05-13 11:25:35.000 134 21583.53 383.76 42687.57 47935.01 2024-05-13 11:25:36.000 134 21583.52 383.75 42687.55 88888.00 2024-05-13 11:25:37.000 134 21583.53 383.79 42687.56 88888.00 2024-05-13 11:25:38.000 134 21583.53 383.81 42687.57 88888.00 2024-05-13 11:25:39.000 134 21583.53 383.79 42687.59 88888.00 2024-05-13 11:25:40.000 134 21583.59 383.77 42687.61 47935.04 2024-05-13 11:25:41.000 134 21583.66 383.77 42687.62 88888.00 2024-05-13 11:25:42.000 134 21583.67 383.76 42687.60 88888.00 2024-05-13 11:25:43.000 134 21583.67 383.73 42687.59 88888.00 2024-05-13 11:25:44.000 134 21583.67 383.67 42687.59 88888.00 2024-05-13 11:25:45.000 134 21583.67 383.67 42687.59 47935.21 2024-05-13 11:25:46.000 134 21583.68 383.72 42687.59 88888.00 2024-05-13 11:25:47.000 134 21583.69 383.73 42687.56 88888.00 2024-05-13 11:25:48.000 134 21583.67 383.71 42687.51 88888.00 2024-05-13 11:25:49.000 134 21583.65 383.68 42687.48 88888.00 2024-05-13 11:25:50.000 134 21583.65 383.64 42687.47 47934.14 2024-05-13 11:25:51.000 134 21583.67 383.62 42687.49 88888.00 2024-05-13 11:25:52.000 134 21583.66 383.64 42687.52 88888.00 2024-05-13 11:25:53.000 134 21583.63 383.67 42687.52 88888.00 2024-05-13 11:25:54.000 134 21583.60 383.68 42687.51 88888.00 2024-05-13 11:25:55.000 134 21583.60 383.65 42687.52 47935.05 2024-05-13 11:25:56.000 134 21583.58 383.64 42687.52 88888.00 2024-05-13 11:25:57.000 134 21583.56 383.70 42687.50 88888.00 2024-05-13 11:25:58.000 134 21583.54 383.77 42687.49 88888.00 2024-05-13 11:25:59.000 134 21583.56 383.81 42687.46 88888.00 2024-05-13 11:26:00.000 134 21583.58 383.83 42687.46 47934.17 2024-05-13 11:26:01.000 134 21583.57 383.87 42687.52 88888.00 2024-05-13 11:26:02.000 134 21583.55 383.90 42687.56 88888.00 2024-05-13 11:26:03.000 134 21583.53 383.88 42687.53 88888.00 2024-05-13 11:26:04.000 134 21583.53 383.88 42687.48 88888.00 2024-05-13 11:26:05.000 134 21583.54 383.93 42687.51 47934.13 2024-05-13 11:26:06.000 134 21583.53 384.00 42687.56 88888.00 2024-05-13 11:26:07.000 134 21583.48 384.06 42687.57 88888.00 2024-05-13 11:26:08.000 134 21583.45 384.11 42687.57 88888.00 2024-05-13 11:26:09.000 134 21583.44 384.12 42687.56 88888.00 2024-05-13 11:26:10.000 134 21583.41 384.08 42687.54 47934.26 2024-05-13 11:26:11.000 134 21583.40 384.07 42687.50 88888.00 2024-05-13 11:26:12.000 134 21583.43 384.09 42687.49 88888.00 2024-05-13 11:26:13.000 134 21583.41 384.10 42687.53 88888.00 2024-05-13 11:26:14.000 134 21583.36 384.07 42687.59 88888.00 2024-05-13 11:26:15.000 134 21583.34 384.06 42687.61 47934.23 2024-05-13 11:26:16.000 134 21583.38 384.10 42687.62 88888.00 2024-05-13 11:26:17.000 134 21583.42 384.17 42687.61 88888.00 2024-05-13 11:26:18.000 134 21583.42 384.22 42687.62 88888.00 2024-05-13 11:26:19.000 134 21583.40 384.24 42687.64 88888.00 2024-05-13 11:26:20.000 134 21583.42 384.20 42687.66 99999.00 2024-05-13 11:26:21.000 134 21583.44 384.14 42687.64 99999.00 2024-05-13 11:26:22.000 134 21583.44 384.12 42687.61 99999.00 2024-05-13 11:26:23.000 134 21583.47 384.14 42687.57 99999.00 2024-05-13 11:26:24.000 134 21583.46 384.16 42687.54 99999.00 2024-05-13 11:26:25.000 134 21583.39 384.13 42687.53 47934.83 2024-05-13 11:26:26.000 134 21583.33 384.07 42687.50 88888.00 2024-05-13 11:26:27.000 134 21583.32 384.06 42687.49 88888.00 2024-05-13 11:26:28.000 134 21583.33 384.10 42687.54 88888.00 2024-05-13 11:26:29.000 134 21583.30 384.10 42687.56 88888.00 2024-05-13 11:26:30.000 134 21583.23 384.08 42687.54 47935.05 2024-05-13 11:26:31.000 134 21583.19 384.07 42687.50 88888.00 2024-05-13 11:26:32.000 134 21583.21 384.11 42687.49 88888.00 2024-05-13 11:26:33.000 134 21583.22 384.17 42687.51 88888.00 2024-05-13 11:26:34.000 134 21583.22 384.17 42687.54 88888.00 2024-05-13 11:26:35.000 134 21583.23 384.14 42687.56 47934.89 2024-05-13 11:26:36.000 134 21583.23 384.11 42687.56 88888.00 2024-05-13 11:26:37.000 134 21583.22 384.09 42687.59 88888.00 2024-05-13 11:26:38.000 134 21583.22 384.11 42687.61 88888.00 2024-05-13 11:26:39.000 134 21583.20 384.17 42687.62 88888.00 2024-05-13 11:26:40.000 134 21583.17 384.21 42687.64 47934.91 2024-05-13 11:26:41.000 134 21583.14 384.19 42687.68 88888.00 2024-05-13 11:26:42.000 134 21583.16 384.15 42687.69 88888.00 2024-05-13 11:26:43.000 134 21583.20 384.13 42687.68 88888.00 2024-05-13 11:26:44.000 134 21583.19 384.11 42687.63 88888.00 2024-05-13 11:26:45.000 134 21583.14 384.07 42687.61 47934.89 2024-05-13 11:26:46.000 134 21583.09 384.03 42687.60 88888.00 2024-05-13 11:26:47.000 134 21583.08 384.01 42687.61 88888.00 2024-05-13 11:26:48.000 134 21583.16 384.04 42687.63 88888.00 2024-05-13 11:26:49.000 134 21583.26 384.07 42687.64 88888.00 2024-05-13 11:26:50.000 134 21583.32 384.10 42687.62 47934.92 2024-05-13 11:26:51.000 134 21583.30 384.13 42687.61 88888.00 2024-05-13 11:26:52.000 134 21583.30 384.12 42687.63 88888.00 2024-05-13 11:26:53.000 134 21583.34 384.09 42687.68 88888.00 2024-05-13 11:26:54.000 134 21583.35 384.06 42687.69 88888.00 2024-05-13 11:26:55.000 134 21583.30 384.06 42687.69 47935.03 2024-05-13 11:26:56.000 134 21583.26 384.08 42687.69 88888.00 2024-05-13 11:26:57.000 134 21583.24 384.11 42687.67 88888.00 2024-05-13 11:26:58.000 134 21583.23 384.17 42687.66 88888.00 2024-05-13 11:26:59.000 134 21583.24 384.21 42687.68 88888.00 2024-05-13 11:27:00.000 134 21583.27 384.20 42687.67 47934.96 2024-05-13 11:27:01.000 134 21583.24 384.16 42687.66 88888.00 2024-05-13 11:27:02.000 134 21583.17 384.14 42687.67 88888.00 2024-05-13 11:27:03.000 134 21583.09 384.14 42687.68 88888.00 2024-05-13 11:27:04.000 134 21583.05 384.11 42687.68 88888.00 2024-05-13 11:27:05.000 134 21583.06 384.10 42687.70 47934.18 2024-05-13 11:27:06.000 134 21583.14 384.15 42687.77 88888.00 2024-05-13 11:27:07.000 134 21583.21 384.22 42687.81 88888.00 2024-05-13 11:27:08.000 134 21583.19 384.24 42687.80 88888.00 2024-05-13 11:27:09.000 134 21583.13 384.20 42687.74 88888.00 2024-05-13 11:27:10.000 134 21583.11 384.17 42687.73 47934.17 2024-05-13 11:27:11.000 134 21583.13 384.17 42687.76 88888.00 2024-05-13 11:27:12.000 134 21583.15 384.17 42687.77 88888.00 2024-05-13 11:27:13.000 134 21583.19 384.20 42687.76 88888.00 2024-05-13 11:27:14.000 134 21583.22 384.24 42687.73 88888.00 2024-05-13 11:27:15.000 134 21583.22 384.22 42687.69 47935.19 2024-05-13 11:27:16.000 134 21583.22 384.19 42687.67 88888.00 2024-05-13 11:27:17.000 134 21583.25 384.19 42687.69 88888.00 2024-05-13 11:27:18.000 134 21583.27 384.19 42687.69 88888.00 2024-05-13 11:27:19.000 134 21583.26 384.18 42687.66 88888.00 2024-05-13 11:27:20.000 134 21583.29 384.16 42687.67 47934.87 2024-05-13 11:27:21.000 134 21583.37 384.14 42687.71 88888.00 2024-05-13 11:27:22.000 134 21583.46 384.13 42687.72 88888.00 2024-05-13 11:27:23.000 134 21583.52 384.13 42687.70 88888.00 2024-05-13 11:27:24.000 134 21583.53 384.13 42687.70 88888.00 2024-05-13 11:27:25.000 134 21583.52 384.15 42687.70 47934.13 2024-05-13 11:27:26.000 134 21583.56 384.19 42687.71 88888.00 2024-05-13 11:27:27.000 134 21583.60 384.22 42687.71 88888.00 2024-05-13 11:27:28.000 134 21583.59 384.21 42687.70 88888.00 2024-05-13 11:27:29.000 134 21583.59 384.19 42687.66 88888.00 2024-05-13 11:27:30.000 134 21583.62 384.19 42687.62 99999.00 2024-05-13 11:27:31.000 134 21583.65 384.19 42687.59 99999.00 2024-05-13 11:27:32.000 134 21583.67 384.17 42687.59 99999.00 2024-05-13 11:27:33.000 134 21583.76 384.13 42687.61 99999.00 2024-05-13 11:27:34.000 134 21583.90 384.08 42687.59 99999.00 2024-05-13 11:27:35.000 134 21583.97 384.06 42687.55 47934.97 2024-05-13 11:27:36.000 134 21583.94 384.09 42687.54 88888.00 2024-05-13 11:27:37.000 134 21583.90 384.13 42687.54 88888.00 2024-05-13 11:27:38.000 134 21583.94 384.17 42687.53 88888.00 2024-05-13 11:27:39.000 134 21584.00 384.22 42687.54 88888.00 2024-05-13 11:27:40.000 134 21583.95 384.25 42687.51 47934.84 2024-05-13 11:27:41.000 134 21583.83 384.26 42687.47 88888.00 2024-05-13 11:27:42.000 134 21583.74 384.29 42687.48 88888.00 2024-05-13 11:27:43.000 134 21583.71 384.28 42687.54 88888.00 2024-05-13 11:27:44.000 134 21583.68 384.20 42687.54 88888.00 2024-05-13 11:27:45.000 134 21583.65 384.15 42687.50 47934.84 2024-05-13 11:27:46.000 134 21583.64 384.15 42687.49 88888.00 2024-05-13 11:27:47.000 134 21583.63 384.16 42687.52 88888.00 2024-05-13 11:27:48.000 134 21583.60 384.16 42687.53 88888.00 2024-05-13 11:27:49.000 134 21583.60 384.17 42687.53 88888.00 2024-05-13 11:27:50.000 134 21583.62 384.20 42687.57 47934.78 2024-05-13 11:27:51.000 134 21583.62 384.24 42687.59 88888.00 2024-05-13 11:27:52.000 134 21583.60 384.25 42687.55 88888.00 2024-05-13 11:27:53.000 134 21583.54 384.25 42687.52 88888.00 2024-05-13 11:27:54.000 134 21583.48 384.26 42687.51 88888.00 2024-05-13 11:27:55.000 134 21583.47 384.25 42687.50 47934.36 2024-05-13 11:27:56.000 134 21583.46 384.21 42687.46 88888.00 2024-05-13 11:27:57.000 134 21583.43 384.14 42687.41 88888.00 2024-05-13 11:27:58.000 134 21583.47 384.15 42687.41 88888.00 2024-05-13 11:27:59.000 134 21583.54 384.22 42687.41 88888.00 2024-05-13 11:28:00.000 134 21583.59 384.24 42687.40 47934.73 2024-05-13 11:28:01.000 134 21583.62 384.19 42687.43 88888.00 2024-05-13 11:28:02.000 134 21583.68 384.20 42687.48 88888.00 2024-05-13 11:28:03.000 134 21583.72 384.24 42687.46 88888.00 2024-05-13 11:28:04.000 134 21583.73 384.25 42687.39 88888.00 2024-05-13 11:28:05.000 134 21583.75 384.26 42687.37 47934.40 2024-05-13 11:28:06.000 134 21583.79 384.28 42687.39 88888.00 2024-05-13 11:28:07.000 134 21583.77 384.26 42687.38 88888.00 2024-05-13 11:28:08.000 134 21583.72 384.22 42687.34 88888.00 2024-05-13 11:28:09.000 134 21583.72 384.17 42687.33 88888.00 2024-05-13 11:28:10.000 134 21583.76 384.14 42687.36 47934.20 2024-05-13 11:28:11.000 134 21583.80 384.14 42687.36 88888.00 2024-05-13 11:28:12.000 134 21583.80 384.19 42687.31 88888.00 2024-05-13 11:28:13.000 134 21583.81 384.24 42687.31 88888.00 2024-05-13 11:28:14.000 134 21583.84 384.23 42687.31 88888.00 2024-05-13 11:28:15.000 134 21583.87 384.19 42687.26 47934.76 2024-05-13 11:28:16.000 134 21583.86 384.19 42687.22 88888.00 2024-05-13 11:28:17.000 134 21583.85 384.21 42687.20 88888.00 2024-05-13 11:28:18.000 134 21583.84 384.19 42687.18 88888.00 2024-05-13 11:28:19.000 134 21583.84 384.13 42687.14 88888.00 2024-05-13 11:28:20.000 134 21583.89 384.08 42687.13 47934.73 2024-05-13 11:28:21.000 134 21583.96 384.05 42687.11 88888.00 2024-05-13 11:28:22.000 134 21583.97 384.01 42687.09 88888.00 2024-05-13 11:28:23.000 134 21583.95 384.00 42687.07 88888.00 2024-05-13 11:28:24.000 134 21583.99 384.01 42687.05 88888.00 2024-05-13 11:28:25.000 134 21584.05 384.03 42687.03 47934.82 2024-05-13 11:28:26.000 134 21584.08 384.05 42687.03 88888.00 2024-05-13 11:28:27.000 134 21584.06 384.06 42687.04 88888.00 2024-05-13 11:28:28.000 134 21584.06 384.05 42687.04 88888.00 2024-05-13 11:28:29.000 134 21584.10 384.02 42687.00 88888.00 2024-05-13 11:28:30.000 134 21584.13 383.98 42686.96 47934.88 2024-05-13 11:28:31.000 134 21584.14 383.96 42686.96 88888.00 2024-05-13 11:28:32.000 134 21584.16 384.00 42686.98 88888.00 2024-05-13 11:28:33.000 134 21584.21 384.05 42686.98 88888.00 2024-05-13 11:28:34.000 134 21584.25 384.05 42686.94 88888.00 2024-05-13 11:28:35.000 134 21584.29 384.05 42686.93 47934.91 2024-05-13 11:28:36.000 134 21584.32 384.07 42686.94 88888.00 2024-05-13 11:28:37.000 134 21584.31 384.09 42686.94 88888.00 2024-05-13 11:28:38.000 134 21584.28 384.09 42686.95 88888.00 2024-05-13 11:28:39.000 134 21584.28 384.04 42686.94 88888.00 2024-05-13 11:28:40.000 134 21584.31 384.00 42686.93 47934.84 2024-05-13 11:28:41.000 134 21584.38 384.01 42686.94 88888.00 2024-05-13 11:28:42.000 134 21584.44 384.04 42686.94 88888.00 2024-05-13 11:28:43.000 134 21584.46 384.01 42686.89 88888.00 2024-05-13 11:28:44.000 134 21584.46 383.98 42686.88 88888.00 2024-05-13 11:28:45.000 134 21584.45 383.97 42686.86 47935.01 2024-05-13 11:28:46.000 134 21584.42 383.96 42686.86 88888.00 2024-05-13 11:28:47.000 134 21584.38 383.95 42686.91 88888.00 2024-05-13 11:28:48.000 134 21584.34 383.91 42686.94 88888.00 2024-05-13 11:28:49.000 134 21584.32 383.89 42686.95 88888.00 2024-05-13 11:28:50.000 134 21584.33 383.90 42686.95 47934.78 2024-05-13 11:28:51.000 134 21584.32 383.90 42686.89 88888.00 2024-05-13 11:28:52.000 134 21584.27 383.91 42686.83 88888.00 2024-05-13 11:28:53.000 134 21584.25 383.94 42686.83 88888.00 2024-05-13 11:28:54.000 134 21584.24 383.96 42686.84 88888.00 2024-05-13 11:28:55.000 134 21584.21 383.94 42686.80 47934.79 2024-05-13 11:28:56.000 134 21584.20 383.90 42686.77 88888.00 2024-05-13 11:28:57.000 134 21584.22 383.90 42686.82 88888.00 2024-05-13 11:28:58.000 134 21584.25 383.94 42686.87 88888.00 2024-05-13 11:28:59.000 134 21584.28 384.01 42686.86 88888.00 2024-05-13 11:29:00.000 134 21584.28 384.09 42686.82 47934.80 2024-05-13 11:29:01.000 134 21584.26 384.11 42686.79 88888.00 2024-05-13 11:29:02.000 134 21584.26 384.08 42686.78 88888.00 2024-05-13 11:29:03.000 134 21584.25 384.08 42686.74 88888.00 2024-05-13 11:29:04.000 134 21584.23 384.11 42686.71 88888.00 2024-05-13 11:29:05.000 134 21584.25 384.16 42686.71 47934.61 2024-05-13 11:29:06.000 134 21584.31 384.20 42686.75 88888.00 2024-05-13 11:29:07.000 134 21584.31 384.17 42686.76 88888.00 2024-05-13 11:29:08.000 134 21584.30 384.10 42686.76 88888.00 2024-05-13 11:29:09.000 134 21584.34 384.05 42686.78 88888.00 2024-05-13 11:29:10.000 134 21584.35 384.01 42686.77 47933.91 2024-05-13 11:29:11.000 134 21584.32 383.98 42686.69 88888.00 2024-05-13 11:29:12.000 134 21584.30 383.99 42686.67 88888.00 2024-05-13 11:29:13.000 134 21584.28 384.03 42686.71 88888.00 2024-05-13 11:29:14.000 134 21584.25 384.05 42686.73 88888.00 2024-05-13 11:29:15.000 134 21584.25 384.05 42686.72 47934.65 2024-05-13 11:29:16.000 134 21584.28 384.04 42686.71 88888.00 2024-05-13 11:29:17.000 134 21584.28 384.01 42686.68 88888.00 2024-05-13 11:29:18.000 134 21584.22 384.01 42686.69 88888.00 2024-05-13 11:29:19.000 134 21584.18 384.01 42686.71 88888.00 2024-05-13 11:29:20.000 134 21584.19 383.98 42686.68 47934.18 2024-05-13 11:29:21.000 134 21584.20 383.99 42686.65 88888.00 2024-05-13 11:29:22.000 134 21584.19 384.02 42686.67 88888.00 2024-05-13 11:29:23.000 134 21584.22 384.01 42686.67 88888.00 2024-05-13 11:29:24.000 134 21584.26 383.98 42686.62 88888.00 2024-05-13 11:29:25.000 134 21584.26 383.95 42686.59 47934.68 2024-05-13 11:29:26.000 134 21584.26 383.90 42686.59 88888.00 2024-05-13 11:29:27.000 134 21584.30 383.85 42686.61 88888.00 2024-05-13 11:29:28.000 134 21584.33 383.82 42686.63 88888.00 2024-05-13 11:29:29.000 134 21584.34 383.85 42686.63 88888.00 2024-05-13 11:29:30.000 134 21584.38 383.90 42686.62 47934.07 2024-05-13 11:29:31.000 134 21584.44 383.93 42686.59 88888.00 2024-05-13 11:29:32.000 134 21584.45 383.91 42686.53 88888.00 2024-05-13 11:29:33.000 134 21584.47 383.84 42686.51 88888.00 2024-05-13 11:29:34.000 134 21584.51 383.79 42686.53 88888.00 2024-05-13 11:29:35.000 134 21584.54 383.78 42686.56 47934.82 2024-05-13 11:29:36.000 134 21584.57 383.80 42686.57 88888.00 2024-05-13 11:29:37.000 134 21584.60 383.81 42686.55 88888.00 2024-05-13 11:29:38.000 134 21584.66 383.81 42686.54 88888.00 2024-05-13 11:29:39.000 134 21584.71 383.82 42686.56 88888.00 2024-05-13 11:29:40.000 134 21584.70 383.86 42686.57 47933.86 2024-05-13 11:29:41.000 134 21584.64 383.90 42686.56 88888.00 2024-05-13 11:29:42.000 134 21584.62 383.93 42686.52 88888.00 2024-05-13 11:29:43.000 134 21584.64 383.96 42686.49 88888.00 2024-05-13 11:29:44.000 134 21584.63 384.01 42686.48 88888.00 2024-05-13 11:29:45.000 134 21584.57 384.03 42686.48 47933.84 2024-05-13 11:29:46.000 134 21584.55 384.00 42686.48 88888.00 2024-05-13 11:29:47.000 134 21584.56 384.00 42686.49 88888.00 2024-05-13 11:29:48.000 134 21584.54 384.03 42686.50 88888.00 2024-05-13 11:29:49.000 134 21584.50 384.04 42686.52 88888.00 2024-05-13 11:29:50.000 134 21584.52 383.98 42686.54 47934.26 2024-05-13 11:29:51.000 134 21584.58 383.92 42686.53 88888.00 2024-05-13 11:29:52.000 134 21584.61 383.94 42686.52 88888.00 2024-05-13 11:29:53.000 134 21584.59 383.98 42686.53 88888.00 2024-05-13 11:29:54.000 134 21584.54 383.97 42686.54 88888.00 2024-05-13 11:29:55.000 134 21584.53 383.93 42686.54 47933.56 2024-05-13 11:29:56.000 134 21584.56 383.93 42686.53 88888.00 2024-05-13 11:29:57.000 134 21584.56 383.97 42686.52 88888.00 2024-05-13 11:29:58.000 134 21584.56 384.01 42686.53 88888.00 2024-05-13 11:29:59.000 134 21584.57 384.02 42686.54 88888.00 2024-05-13 11:30:00.000 134 21584.53 384.03 42686.54 47934.64 2024-05-13 11:30:01.000 134 21584.46 384.04 42686.52 88888.00 2024-05-13 11:30:02.000 134 21584.40 384.05 42686.50 88888.00 2024-05-13 11:30:03.000 134 21584.39 384.05 42686.54 88888.00 2024-05-13 11:30:04.000 134 21584.41 384.05 42686.59 88888.00 2024-05-13 11:30:05.000 134 21584.39 384.07 42686.61 47934.38 2024-05-13 11:30:06.000 134 21584.32 384.15 42686.61 88888.00 2024-05-13 11:30:07.000 134 21584.25 384.24 42686.62 88888.00 2024-05-13 11:30:08.000 134 21584.24 384.25 42686.62 88888.00 2024-05-13 11:30:09.000 134 21584.24 384.23 42686.59 88888.00 2024-05-13 11:30:10.000 134 21584.21 384.24 42686.54 47934.76 2024-05-13 11:30:11.000 134 21584.19 384.27 42686.51 88888.00 2024-05-13 11:30:12.000 134 21584.21 384.26 42686.50 88888.00 2024-05-13 11:30:13.000 134 21584.23 384.22 42686.53 88888.00 2024-05-13 11:30:14.000 134 21584.23 384.21 42686.57 88888.00 2024-05-13 11:30:15.000 134 21584.22 384.24 42686.59 47933.62 2024-05-13 11:30:16.000 134 21584.21 384.24 42686.57 88888.00 2024-05-13 11:30:17.000 134 21584.23 384.22 42686.57 88888.00 2024-05-13 11:30:18.000 134 21584.25 384.19 42686.59 88888.00 2024-05-13 11:30:19.000 134 21584.26 384.20 42686.59 88888.00 2024-05-13 11:30:20.000 134 21584.30 384.23 42686.59 47934.75 2024-05-13 11:30:21.000 134 21584.32 384.26 42686.61 88888.00 2024-05-13 11:30:22.000 134 21584.32 384.26 42686.62 88888.00 2024-05-13 11:30:23.000 134 21584.29 384.25 42686.63 88888.00 2024-05-13 11:30:24.000 134 21584.25 384.24 42686.63 88888.00 2024-05-13 11:30:25.000 134 21584.21 384.26 42686.62 47933.74 2024-05-13 11:30:26.000 134 21584.18 384.30 42686.63 88888.00 2024-05-13 11:30:27.000 134 21584.17 384.34 42686.65 88888.00 2024-05-13 11:30:28.000 134 21584.18 384.35 42686.63 88888.00 2024-05-13 11:30:29.000 134 21584.21 384.36 42686.58 88888.00 2024-05-13 11:30:30.000 134 21584.20 384.39 42686.54 47933.66 2024-05-13 11:30:31.000 134 21584.17 384.42 42686.57 88888.00 2024-05-13 11:30:32.000 134 21584.11 384.40 42686.64 88888.00 2024-05-13 11:30:33.000 134 21584.06 384.33 42686.66 88888.00 2024-05-13 11:30:34.000 134 21584.02 384.29 42686.65 88888.00 2024-05-13 11:30:35.000 134 21584.00 384.30 42686.66 47934.34 2024-05-13 11:30:36.000 134 21583.98 384.35 42686.66 88888.00 2024-05-13 11:30:37.000 134 21583.98 384.36 42686.63 88888.00 2024-05-13 11:30:38.000 134 21583.99 384.31 42686.61 88888.00 2024-05-13 11:30:39.000 134 21583.99 384.24 42686.64 88888.00 2024-05-13 11:30:40.000 134 21583.98 384.20 42686.62 47934.35 2024-05-13 11:30:41.000 134 21583.92 384.18 42686.56 88888.00 2024-05-13 11:30:42.000 134 21583.88 384.17 42686.56 88888.00 2024-05-13 11:30:43.000 134 21583.88 384.14 42686.59 88888.00 2024-05-13 11:30:44.000 134 21583.90 384.11 42686.57 88888.00 2024-05-13 11:30:45.000 134 21583.97 384.12 42686.55 47933.73 2024-05-13 11:30:46.000 134 21584.03 384.18 42686.56 88888.00 2024-05-13 11:30:47.000 134 21584.01 384.23 42686.59 88888.00 2024-05-13 11:30:48.000 134 21583.95 384.26 42686.64 88888.00 2024-05-13 11:30:49.000 134 21583.92 384.28 42686.70 88888.00 2024-05-13 11:30:50.000 134 21583.93 384.26 42686.74 47933.56 2024-05-13 11:30:51.000 134 21583.91 384.24 42686.73 88888.00 2024-05-13 11:30:52.000 134 21583.85 384.25 42686.72 88888.00 2024-05-13 11:30:53.000 134 21583.86 384.26 42686.73 88888.00 2024-05-13 11:30:54.000 134 21583.94 384.25 42686.74 88888.00 2024-05-13 11:30:55.000 134 21583.98 384.21 42686.71 99999.00 2024-05-13 11:30:56.000 134 21583.97 384.19 42686.68 99999.00 2024-05-13 11:30:57.000 134 21583.95 384.20 42686.69 99999.00 2024-05-13 11:30:58.000 134 21583.95 384.21 42686.73 99999.00 2024-05-13 11:30:59.000 134 21583.97 384.21 42686.77 99999.00 2024-05-13 11:31:00.000 134 21584.00 384.20 42686.78 47933.79 2024-05-13 11:31:01.000 134 21584.05 384.20 42686.82 88888.00 2024-05-13 11:31:02.000 134 21584.06 384.22 42686.88 88888.00 2024-05-13 11:31:03.000 134 21583.99 384.28 42686.87 88888.00 2024-05-13 11:31:04.000 134 21583.90 384.33 42686.85 88888.00 2024-05-13 11:31:05.000 134 21583.86 384.37 42686.86 47934.58 2024-05-13 11:31:06.000 134 21583.85 384.37 42686.86 88888.00 2024-05-13 11:31:07.000 134 21583.85 384.35 42686.85 88888.00 2024-05-13 11:31:08.000 134 21583.84 384.34 42686.82 88888.00 2024-05-13 11:31:09.000 134 21583.82 384.35 42686.79 88888.00 2024-05-13 11:31:10.000 134 21583.78 384.36 42686.79 47934.18 2024-05-13 11:31:11.000 134 21583.70 384.37 42686.81 88888.00 2024-05-13 11:31:12.000 134 21583.63 384.41 42686.82 88888.00 2024-05-13 11:31:13.000 134 21583.58 384.43 42686.81 88888.00 2024-05-13 11:31:14.000 134 21583.53 384.41 42686.82 88888.00 2024-05-13 11:31:15.000 134 21583.49 384.40 42686.90 47934.25 2024-05-13 11:31:16.000 134 21583.47 384.41 42686.98 88888.00 2024-05-13 11:31:17.000 134 21583.44 384.42 42686.99 88888.00 2024-05-13 11:31:18.000 134 21583.39 384.45 42687.00 88888.00 2024-05-13 11:31:19.000 134 21583.37 384.47 42687.03 88888.00 2024-05-13 11:31:20.000 134 21583.39 384.47 42687.02 47934.53 2024-05-13 11:31:21.000 134 21583.38 384.48 42686.99 88888.00 2024-05-13 11:31:22.000 134 21583.36 384.48 42686.94 88888.00 2024-05-13 11:31:23.000 134 21583.39 384.46 42686.90 88888.00 2024-05-13 11:31:24.000 134 21583.46 384.44 42686.90 88888.00 2024-05-13 11:31:25.000 134 21583.50 384.45 42686.94 47934.64 2024-05-13 11:31:26.000 134 21583.53 384.49 42686.96 88888.00 2024-05-13 11:31:27.000 134 21583.52 384.46 42686.97 88888.00 2024-05-13 11:31:28.000 134 21583.48 384.38 42686.97 88888.00 2024-05-13 11:31:29.000 134 21583.47 384.36 42686.96 88888.00 2024-05-13 11:31:30.000 134 21583.55 384.38 42686.94 47934.55 2024-05-13 11:31:31.000 134 21583.60 384.40 42686.91 88888.00 2024-05-13 11:31:32.000 134 21583.60 384.37 42686.89 88888.00 2024-05-13 11:31:33.000 134 21583.59 384.31 42686.85 88888.00 2024-05-13 11:31:34.000 134 21583.62 384.25 42686.84 88888.00 2024-05-13 11:31:35.000 134 21583.64 384.19 42686.86 47934.10 2024-05-13 11:31:36.000 134 21583.62 384.15 42686.89 88888.00 2024-05-13 11:31:37.000 134 21583.59 384.18 42686.93 88888.00 2024-05-13 11:31:38.000 134 21583.60 384.19 42686.94 88888.00 2024-05-13 11:31:39.000 134 21583.63 384.14 42686.93 88888.00 2024-05-13 11:31:40.000 134 21583.65 384.09 42686.90 47933.75 2024-05-13 11:31:41.000 134 21583.62 384.09 42686.84 88888.00 2024-05-13 11:31:42.000 134 21583.54 384.13 42686.79 88888.00 2024-05-13 11:31:43.000 134 21583.49 384.14 42686.77 88888.00 2024-05-13 11:31:44.000 134 21583.45 384.13 42686.73 88888.00 2024-05-13 11:31:45.000 134 21583.38 384.13 42686.70 47933.83 2024-05-13 11:31:46.000 134 21583.32 384.17 42686.71 88888.00 2024-05-13 11:31:47.000 134 21583.28 384.17 42686.73 88888.00 2024-05-13 11:31:48.000 134 21583.27 384.18 42686.74 88888.00 2024-05-13 11:31:49.000 134 21583.27 384.24 42686.77 88888.00 2024-05-13 11:31:50.000 134 21583.28 384.29 42686.80 47934.40 2024-05-13 11:31:51.000 134 21583.31 384.32 42686.82 88888.00 2024-05-13 11:31:52.000 134 21583.33 384.31 42686.82 88888.00 2024-05-13 11:31:53.000 134 21583.28 384.26 42686.77 88888.00 2024-05-13 11:31:54.000 134 21583.18 384.27 42686.75 88888.00 2024-05-13 11:31:55.000 134 21583.15 384.31 42686.75 47933.31 2024-05-13 11:31:56.000 134 21583.22 384.33 42686.71 88888.00 2024-05-13 11:31:57.000 134 21583.28 384.35 42686.71 88888.00 2024-05-13 11:31:58.000 134 21583.30 384.37 42686.74 88888.00 2024-05-13 11:31:59.000 134 21583.30 384.38 42686.76 88888.00 2024-05-13 11:32:00.000 134 21583.29 384.34 42686.74 47934.21 2024-05-13 11:32:01.000 134 21583.28 384.31 42686.71 88888.00 2024-05-13 11:32:02.000 134 21583.30 384.29 42686.72 88888.00 2024-05-13 11:32:03.000 134 21583.35 384.24 42686.73 88888.00 2024-05-13 11:32:04.000 134 21583.43 384.16 42686.72 88888.00 2024-05-13 11:32:05.000 134 21583.49 384.11 42686.72 47933.55 2024-05-13 11:32:06.000 134 21583.50 384.10 42686.73 88888.00 2024-05-13 11:32:07.000 134 21583.48 384.13 42686.72 88888.00 2024-05-13 11:32:08.000 134 21583.48 384.17 42686.71 88888.00 2024-05-13 11:32:09.000 134 21583.52 384.15 42686.69 88888.00 2024-05-13 11:32:10.000 134 21583.56 384.08 42686.69 47934.01 2024-05-13 11:32:11.000 134 21583.53 384.02 42686.70 88888.00 2024-05-13 11:32:12.000 134 21583.52 384.04 42686.71 88888.00 2024-05-13 11:32:13.000 134 21583.56 384.12 42686.69 88888.00 2024-05-13 11:32:14.000 134 21583.55 384.15 42686.67 88888.00 2024-05-13 11:32:15.000 134 21583.50 384.14 42686.68 47934.22 2024-05-13 11:32:16.000 134 21583.51 384.17 42686.68 88888.00 2024-05-13 11:32:17.000 134 21583.55 384.20 42686.68 88888.00 2024-05-13 11:32:18.000 134 21583.55 384.20 42686.68 88888.00 2024-05-13 11:32:19.000 134 21583.55 384.09 42686.64 88888.00 2024-05-13 11:32:20.000 134 21583.52 384.04 42686.65 47934.44 2024-05-13 11:32:21.000 134 21583.49 384.03 42686.65 88888.00 2024-05-13 11:32:22.000 134 21583.48 384.04 42686.61 88888.00 2024-05-13 11:32:23.000 134 21583.52 384.05 42686.57 88888.00 2024-05-13 11:32:24.000 134 21583.56 384.05 42686.55 88888.00 2024-05-13 11:32:25.000 134 21583.58 384.00 42686.56 47933.90 2024-05-13 11:32:26.000 134 21583.60 383.93 42686.56 88888.00 2024-05-13 11:32:27.000 134 21583.61 383.88 42686.55 88888.00 2024-05-13 11:32:28.000 134 21583.61 383.86 42686.53 88888.00 2024-05-13 11:32:29.000 134 21583.63 383.86 42686.54 88888.00 2024-05-13 11:32:30.000 134 21583.67 383.88 42686.53 47933.95 2024-05-13 11:32:31.000 134 21583.68 383.89 42686.51 88888.00 2024-05-13 11:32:32.000 134 21583.66 383.86 42686.51 88888.00 2024-05-13 11:32:33.000 134 21583.66 383.79 42686.52 88888.00 2024-05-13 11:32:34.000 134 21583.69 383.72 42686.51 88888.00 2024-05-13 11:32:35.000 134 21583.71 383.70 42686.48 47933.39 2024-05-13 11:32:36.000 134 21583.71 383.70 42686.46 88888.00 2024-05-13 11:32:37.000 134 21583.74 383.68 42686.46 88888.00 2024-05-13 11:32:38.000 134 21583.81 383.67 42686.48 88888.00 2024-05-13 11:32:39.000 134 21583.83 383.67 42686.49 88888.00 2024-05-13 11:32:40.000 134 21583.78 383.70 42686.44 47933.99 2024-05-13 11:32:41.000 134 21583.78 383.71 42686.41 88888.00 2024-05-13 11:32:42.000 134 21583.85 383.63 42686.42 88888.00 2024-05-13 11:32:43.000 134 21583.85 383.56 42686.42 88888.00 2024-05-13 11:32:44.000 134 21583.80 383.56 42686.41 88888.00 2024-05-13 11:32:45.000 134 21583.81 383.56 42686.39 47933.94 2024-05-13 11:32:46.000 134 21583.87 383.52 42686.33 88888.00 2024-05-13 11:32:47.000 134 21583.87 383.49 42686.29 88888.00 2024-05-13 11:32:48.000 134 21583.86 383.49 42686.29 88888.00 2024-05-13 11:32:49.000 134 21583.91 383.49 42686.31 88888.00 2024-05-13 11:32:50.000 134 21583.97 383.50 42686.30 99999.00 2024-05-13 11:32:51.000 134 21584.01 383.50 42686.28 99999.00 2024-05-13 11:32:52.000 134 21584.03 383.46 42686.27 99999.00 2024-05-13 11:32:53.000 134 21584.06 383.38 42686.27 99999.00 2024-05-13 11:32:54.000 134 21584.10 383.33 42686.27 99999.00 2024-05-13 11:32:55.000 134 21584.15 383.32 42686.24 47933.42 2024-05-13 11:32:56.000 134 21584.20 383.33 42686.19 88888.00 2024-05-13 11:32:57.000 134 21584.29 383.37 42686.18 88888.00 2024-05-13 11:32:58.000 134 21584.35 383.40 42686.19 88888.00 2024-05-13 11:32:59.000 134 21584.32 383.39 42686.18 88888.00 2024-05-13 11:33:00.000 134 21584.23 383.37 42686.14 47933.27 2024-05-13 11:33:01.000 134 21584.19 383.37 42686.10 88888.00 2024-05-13 11:33:02.000 134 21584.20 383.38 42686.09 88888.00 2024-05-13 11:33:03.000 134 21584.21 383.39 42686.11 88888.00 2024-05-13 11:33:04.000 134 21584.21 383.41 42686.11 88888.00 2024-05-13 11:33:05.000 134 21584.24 383.42 42686.10 47933.56 2024-05-13 11:33:06.000 134 21584.28 383.39 42686.10 88888.00 2024-05-13 11:33:07.000 134 21584.30 383.34 42686.09 88888.00 2024-05-13 11:33:08.000 134 21584.28 383.28 42686.04 88888.00 2024-05-13 11:33:09.000 134 21584.25 383.25 42686.02 88888.00 2024-05-13 11:33:10.000 134 21584.22 383.26 42686.04 47934.02 2024-05-13 11:33:11.000 134 21584.26 383.26 42686.04 88888.00 2024-05-13 11:33:12.000 134 21584.31 383.24 42686.00 88888.00 2024-05-13 11:33:13.000 134 21584.35 383.25 42685.97 88888.00 2024-05-13 11:33:14.000 134 21584.41 383.27 42685.98 88888.00 2024-05-13 11:33:15.000 134 21584.44 383.26 42685.96 47933.68 2024-05-13 11:33:16.000 134 21584.42 383.21 42685.91 88888.00 2024-05-13 11:33:17.000 134 21584.45 383.17 42685.87 88888.00 2024-05-13 11:33:18.000 134 21584.53 383.19 42685.86 88888.00 2024-05-13 11:33:19.000 134 21584.61 383.24 42685.86 88888.00 2024-05-13 11:33:20.000 134 21584.64 383.26 42685.87 47933.48 2024-05-13 11:33:21.000 134 21584.66 383.26 42685.88 88888.00 2024-05-13 11:33:22.000 134 21584.68 383.26 42685.88 88888.00 2024-05-13 11:33:23.000 134 21584.70 383.23 42685.89 88888.00 2024-05-13 11:33:24.000 134 21584.75 383.20 42685.91 88888.00 2024-05-13 11:33:25.000 134 21584.77 383.20 42685.92 47934.10 2024-05-13 11:33:26.000 134 21584.70 383.23 42685.91 88888.00 2024-05-13 11:33:27.000 134 21584.63 383.26 42685.89 88888.00 2024-05-13 11:33:28.000 134 21584.62 383.30 42685.88 88888.00 2024-05-13 11:33:29.000 134 21584.61 383.29 42685.88 88888.00 2024-05-13 11:33:30.000 134 21584.55 383.26 42685.86 47934.18 2024-05-13 11:33:31.000 134 21584.50 383.24 42685.83 88888.00 2024-05-13 11:33:32.000 134 21584.51 383.25 42685.81 88888.00 2024-05-13 11:33:33.000 134 21584.52 383.24 42685.81 88888.00 2024-05-13 11:33:34.000 134 21584.50 383.20 42685.80 88888.00 2024-05-13 11:33:35.000 134 21584.49 383.16 42685.77 47933.79 2024-05-13 11:33:36.000 134 21584.52 383.17 42685.73 88888.00 2024-05-13 11:33:37.000 134 21584.56 383.22 42685.69 88888.00 2024-05-13 11:33:38.000 134 21584.58 383.22 42685.64 88888.00 2024-05-13 11:33:39.000 134 21584.57 383.19 42685.63 88888.00 2024-05-13 11:33:40.000 134 21584.57 383.19 42685.63 47934.20 2024-05-13 11:33:41.000 134 21584.60 383.19 42685.65 88888.00 2024-05-13 11:33:42.000 134 21584.63 383.18 42685.66 88888.00 2024-05-13 11:33:43.000 134 21584.65 383.15 42685.63 88888.00 2024-05-13 11:33:44.000 134 21584.66 383.12 42685.60 88888.00 2024-05-13 11:33:45.000 134 21584.66 383.11 42685.64 47933.28 2024-05-13 11:33:46.000 134 21584.70 383.12 42685.69 88888.00 2024-05-13 11:33:47.000 134 21584.77 383.13 42685.67 88888.00 2024-05-13 11:33:48.000 134 21584.80 383.16 42685.65 88888.00 2024-05-13 11:33:49.000 134 21584.77 383.13 42685.64 88888.00 2024-05-13 11:33:50.000 134 21584.77 383.08 42685.63 47933.42 2024-05-13 11:33:51.000 134 21584.78 383.07 42685.63 88888.00 2024-05-13 11:33:52.000 134 21584.81 383.06 42685.65 88888.00 2024-05-13 11:33:53.000 134 21584.84 383.04 42685.69 88888.00 2024-05-13 11:33:54.000 134 21584.86 383.04 42685.69 88888.00 2024-05-13 11:33:55.000 134 21584.90 383.05 42685.68 47933.23 2024-05-13 11:33:56.000 134 21584.91 383.02 42685.66 88888.00 2024-05-13 11:33:57.000 134 21584.88 382.99 42685.61 88888.00 2024-05-13 11:33:58.000 134 21584.84 383.00 42685.57 88888.00 2024-05-13 11:33:59.000 134 21584.85 383.00 42685.59 88888.00 2024-05-13 11:34:00.000 134 21584.88 383.00 42685.60 47933.95 2024-05-13 11:34:01.000 134 21584.93 383.02 42685.60 88888.00 2024-05-13 11:34:02.000 134 21584.97 383.02 42685.59 88888.00 2024-05-13 11:34:03.000 134 21585.01 382.96 42685.57 88888.00 2024-05-13 11:34:04.000 134 21585.06 382.90 42685.57 88888.00 2024-05-13 11:34:05.000 134 21585.11 382.87 42685.56 47933.84 2024-05-13 11:34:06.000 134 21585.16 382.84 42685.55 88888.00 2024-05-13 11:34:07.000 134 21585.20 382.79 42685.54 88888.00 2024-05-13 11:34:08.000 134 21585.22 382.77 42685.50 88888.00 2024-05-13 11:34:09.000 134 21585.27 382.81 42685.48 88888.00 2024-05-13 11:34:10.000 134 21585.34 382.82 42685.46 47933.75 2024-05-13 11:34:11.000 134 21585.40 382.75 42685.47 88888.00 2024-05-13 11:34:12.000 134 21585.44 382.69 42685.47 88888.00 2024-05-13 11:34:13.000 134 21585.47 382.69 42685.46 88888.00 2024-05-13 11:34:14.000 134 21585.49 382.68 42685.44 88888.00 2024-05-13 11:34:15.000 134 21585.48 382.66 42685.43 47933.08 2024-05-13 11:34:16.000 134 21585.47 382.65 42685.41 88888.00 2024-05-13 11:34:17.000 134 21585.49 382.66 42685.43 88888.00 2024-05-13 11:34:18.000 134 21585.51 382.65 42685.43 88888.00 2024-05-13 11:34:19.000 134 21585.47 382.64 42685.39 88888.00 2024-05-13 11:34:20.000 134 21585.42 382.66 42685.36 47933.71 2024-05-13 11:34:21.000 134 21585.43 382.66 42685.36 88888.00 2024-05-13 11:34:22.000 134 21585.44 382.62 42685.38 88888.00 2024-05-13 11:34:23.000 134 21585.40 382.61 42685.37 88888.00 2024-05-13 11:34:24.000 134 21585.35 382.63 42685.35 88888.00 2024-05-13 11:34:25.000 134 21585.32 382.64 42685.33 47933.16 2024-05-13 11:34:26.000 134 21585.34 382.68 42685.31 88888.00 2024-05-13 11:34:27.000 134 21585.38 382.72 42685.28 88888.00 2024-05-13 11:34:28.000 134 21585.38 382.67 42685.24 88888.00 2024-05-13 11:34:29.000 134 21585.38 382.58 42685.21 88888.00 2024-05-13 11:34:30.000 134 21585.40 382.56 42685.19 47933.76 2024-05-13 11:34:31.000 134 21585.38 382.56 42685.15 88888.00 2024-05-13 11:34:32.000 134 21585.36 382.54 42685.13 88888.00 2024-05-13 11:34:33.000 134 21585.38 382.55 42685.16 88888.00 2024-05-13 11:34:34.000 134 21585.38 382.57 42685.21 88888.00 2024-05-13 11:34:35.000 134 21585.38 382.58 42685.28 47933.18 2024-05-13 11:34:36.000 134 21585.38 382.61 42685.33 88888.00 2024-05-13 11:34:37.000 134 21585.34 382.64 42685.33 88888.00 2024-05-13 11:34:38.000 134 21585.26 382.65 42685.30 88888.00 2024-05-13 11:34:39.000 134 21585.23 382.66 42685.27 88888.00 2024-05-13 11:34:40.000 134 21585.22 382.68 42685.27 47932.78 2024-05-13 11:34:41.000 134 21585.22 382.72 42685.31 88888.00 2024-05-13 11:34:42.000 134 21585.24 382.76 42685.33 88888.00 2024-05-13 11:34:43.000 134 21585.24 382.79 42685.29 88888.00 2024-05-13 11:34:44.000 134 21585.18 382.83 42685.29 88888.00 2024-05-13 11:34:45.000 134 21585.08 382.85 42685.33 47932.98 2024-05-13 11:34:46.000 134 21585.02 382.86 42685.35 88888.00 2024-05-13 11:34:47.000 134 21584.99 382.85 42685.34 88888.00 2024-05-13 11:34:48.000 134 21584.99 382.83 42685.31 88888.00 2024-05-13 11:34:49.000 134 21585.01 382.80 42685.31 88888.00 2024-05-13 11:34:50.000 134 21585.03 382.80 42685.34 47933.08 2024-05-13 11:34:51.000 134 21585.05 382.84 42685.38 88888.00 2024-05-13 11:34:52.000 134 21585.03 382.88 42685.39 88888.00 2024-05-13 11:34:53.000 134 21584.98 382.91 42685.38 88888.00 2024-05-13 11:34:54.000 134 21584.97 382.94 42685.39 88888.00 2024-05-13 11:34:55.000 134 21585.02 382.97 42685.42 47933.17 2024-05-13 11:34:56.000 134 21584.99 382.98 42685.41 88888.00 2024-05-13 11:34:57.000 134 21584.91 382.97 42685.38 88888.00 2024-05-13 11:34:58.000 134 21584.91 382.95 42685.34 88888.00 2024-05-13 11:34:59.000 134 21584.98 382.94 42685.32 88888.00 2024-05-13 11:35:00.000 134 21585.03 382.89 42685.36 47933.04 2024-05-13 11:35:01.000 134 21585.02 382.81 42685.41 88888.00 2024-05-13 11:35:02.000 134 21585.04 382.77 42685.41 88888.00 2024-05-13 11:35:03.000 134 21585.10 382.76 42685.37 88888.00 2024-05-13 11:35:04.000 134 21585.10 382.73 42685.31 88888.00 2024-05-13 11:35:05.000 134 21585.06 382.72 42685.31 47933.79 2024-05-13 11:35:06.000 134 21585.03 382.72 42685.34 88888.00 2024-05-13 11:35:07.000 134 21585.02 382.73 42685.35 88888.00 2024-05-13 11:35:08.000 134 21585.02 382.73 42685.36 88888.00 2024-05-13 11:35:09.000 134 21585.07 382.73 42685.38 88888.00 2024-05-13 11:35:10.000 134 21585.14 382.71 42685.41 47933.17 2024-05-13 11:35:11.000 134 21585.19 382.68 42685.41 88888.00 2024-05-13 11:35:12.000 134 21585.19 382.64 42685.39 88888.00 2024-05-13 11:35:13.000 134 21585.17 382.61 42685.35 88888.00 2024-05-13 11:35:14.000 134 21585.14 382.57 42685.32 88888.00 2024-05-13 11:35:15.000 134 21585.18 382.52 42685.32 47933.68 2024-05-13 11:35:16.000 134 21585.25 382.49 42685.32 88888.00 2024-05-13 11:35:17.000 134 21585.28 382.51 42685.34 88888.00 2024-05-13 11:35:18.000 134 21585.26 382.53 42685.34 88888.00 2024-05-13 11:35:19.000 134 21585.25 382.50 42685.31 88888.00 2024-05-13 11:35:20.000 134 21585.28 382.47 42685.25 47933.15 2024-05-13 11:35:21.000 134 21585.28 382.47 42685.23 88888.00 2024-05-13 11:35:22.000 134 21585.27 382.50 42685.27 88888.00 2024-05-13 11:35:23.000 134 21585.28 382.52 42685.29 88888.00 2024-05-13 11:35:24.000 134 21585.30 382.51 42685.31 88888.00 2024-05-13 11:35:25.000 134 21585.29 382.50 42685.33 47933.76 2024-05-13 11:35:26.000 134 21585.26 382.51 42685.33 88888.00 2024-05-13 11:35:27.000 134 21585.22 382.52 42685.32 88888.00 2024-05-13 11:35:28.000 134 21585.19 382.51 42685.31 88888.00 2024-05-13 11:35:29.000 134 21585.19 382.46 42685.27 88888.00 2024-05-13 11:35:30.000 134 21585.16 382.43 42685.22 47933.64 2024-05-13 11:35:31.000 134 21585.12 382.48 42685.22 88888.00 2024-05-13 11:35:32.000 134 21585.10 382.57 42685.26 88888.00 2024-05-13 11:35:33.000 134 21585.09 382.59 42685.27 88888.00 2024-05-13 11:35:34.000 134 21585.08 382.56 42685.27 88888.00 2024-05-13 11:35:35.000 134 21585.10 382.54 42685.26 47932.78 2024-05-13 11:35:36.000 134 21585.13 382.56 42685.27 88888.00 2024-05-13 11:35:37.000 134 21585.10 382.57 42685.28 88888.00 2024-05-13 11:35:38.000 134 21585.04 382.52 42685.27 88888.00 2024-05-13 11:35:39.000 134 21585.05 382.51 42685.25 88888.00 2024-05-13 11:35:40.000 134 21585.09 382.53 42685.25 47933.78 2024-05-13 11:35:41.000 134 21585.12 382.50 42685.28 88888.00 2024-05-13 11:35:42.000 134 21585.16 382.47 42685.31 88888.00 2024-05-13 11:35:43.000 134 21585.22 382.45 42685.29 88888.00 2024-05-13 11:35:44.000 134 21585.24 382.47 42685.29 88888.00 2024-05-13 11:35:45.000 134 21585.21 382.50 42685.30 47933.68 2024-05-13 11:35:46.000 134 21585.18 382.52 42685.31 88888.00 2024-05-13 11:35:47.000 134 21585.20 382.51 42685.31 88888.00 2024-05-13 11:35:48.000 134 21585.25 382.54 42685.30 88888.00 2024-05-13 11:35:49.000 134 21585.29 382.58 42685.31 88888.00 2024-05-13 11:35:50.000 134 21585.31 382.59 42685.35 47933.66 2024-05-13 11:35:51.000 134 21585.32 382.57 42685.38 88888.00 2024-05-13 11:35:52.000 134 21585.32 382.55 42685.39 88888.00 2024-05-13 11:35:53.000 134 21585.27 382.54 42685.39 88888.00 2024-05-13 11:35:54.000 134 21585.22 382.55 42685.39 88888.00 2024-05-13 11:35:55.000 134 21585.16 382.56 42685.39 47933.84 2024-05-13 11:35:56.000 134 21585.07 382.58 42685.40 88888.00 2024-05-13 11:35:57.000 134 21584.97 382.61 42685.41 88888.00 2024-05-13 11:35:58.000 134 21584.90 382.66 42685.42 88888.00 2024-05-13 11:35:59.000 134 21584.84 382.69 42685.44 88888.00 2024-05-13 11:36:00.000 134 21584.79 382.71 42685.44 47933.62 2024-05-13 11:36:01.000 134 21584.74 382.72 42685.43 88888.00 2024-05-13 11:36:02.000 134 21584.71 382.74 42685.44 88888.00 2024-05-13 11:36:03.000 134 21584.70 382.75 42685.44 88888.00 2024-05-13 11:36:04.000 134 21584.72 382.73 42685.41 88888.00 2024-05-13 11:36:05.000 134 21584.75 382.69 42685.38 47932.55 2024-05-13 11:36:06.000 134 21584.76 382.65 42685.35 88888.00 2024-05-13 11:36:07.000 134 21584.74 382.61 42685.39 88888.00 2024-05-13 11:36:08.000 134 21584.73 382.58 42685.44 88888.00 2024-05-13 11:36:09.000 134 21584.77 382.58 42685.41 88888.00 2024-05-13 11:36:10.000 134 21584.82 382.56 42685.34 47932.92 2024-05-13 11:36:11.000 134 21584.84 382.53 42685.31 88888.00 2024-05-13 11:36:12.000 134 21584.85 382.51 42685.32 88888.00 2024-05-13 11:36:13.000 134 21584.92 382.52 42685.31 88888.00 2024-05-13 11:36:14.000 134 21585.01 382.49 42685.29 88888.00 2024-05-13 11:36:15.000 134 21585.08 382.42 42685.28 47933.35 2024-05-13 11:36:16.000 134 21585.17 382.37 42685.28 88888.00 2024-05-13 11:36:17.000 134 21585.26 382.37 42685.26 88888.00 2024-05-13 11:36:18.000 134 21585.28 382.38 42685.21 88888.00 2024-05-13 11:36:19.000 134 21585.27 382.40 42685.21 88888.00 2024-05-13 11:36:20.000 134 21585.27 382.43 42685.25 47933.19 2024-05-13 11:36:21.000 134 21585.28 382.42 42685.29 88888.00 2024-05-13 11:36:22.000 134 21585.26 382.38 42685.32 88888.00 2024-05-13 11:36:23.000 134 21585.20 382.39 42685.34 88888.00 2024-05-13 11:36:24.000 134 21585.18 382.43 42685.37 88888.00 2024-05-13 11:36:25.000 134 21585.20 382.43 42685.39 47933.60 2024-05-13 11:36:26.000 134 21585.19 382.44 42685.37 88888.00 2024-05-13 11:36:27.000 134 21585.15 382.47 42685.30 88888.00 2024-05-13 11:36:28.000 134 21585.10 382.48 42685.23 88888.00 2024-05-13 11:36:29.000 134 21585.10 382.46 42685.23 88888.00 2024-05-13 11:36:30.000 134 21585.11 382.49 42685.26 47933.57 2024-05-13 11:36:31.000 134 21585.10 382.55 42685.27 88888.00 2024-05-13 11:36:32.000 134 21585.08 382.57 42685.28 88888.00 2024-05-13 11:36:33.000 134 21585.07 382.55 42685.30 88888.00 2024-05-13 11:36:34.000 134 21585.02 382.52 42685.32 88888.00 2024-05-13 11:36:35.000 134 21584.95 382.52 42685.33 47933.69 2024-05-13 11:36:36.000 134 21584.87 382.54 42685.34 88888.00 2024-05-13 11:36:37.000 134 21584.80 382.56 42685.37 88888.00 2024-05-13 11:36:38.000 134 21584.81 382.60 42685.39 88888.00 2024-05-13 11:36:39.000 134 21584.85 382.60 42685.38 88888.00 2024-05-13 11:36:40.000 134 21584.85 382.53 42685.34 47932.99 2024-05-13 11:36:41.000 134 21584.81 382.45 42685.34 88888.00 2024-05-13 11:36:42.000 134 21584.81 382.44 42685.35 88888.00 2024-05-13 11:36:43.000 134 21584.83 382.47 42685.37 88888.00 2024-05-13 11:36:44.000 134 21584.78 382.50 42685.38 88888.00 2024-05-13 11:36:45.000 134 21584.69 382.52 42685.38 47933.52 2024-05-13 11:36:46.000 134 21584.67 382.54 42685.39 88888.00 2024-05-13 11:36:47.000 134 21584.69 382.59 42685.44 88888.00 2024-05-13 11:36:48.000 134 21584.65 382.65 42685.48 88888.00 2024-05-13 11:36:49.000 134 21584.59 382.70 42685.47 88888.00 2024-05-13 11:36:50.000 134 21584.56 382.74 42685.45 47933.38 2024-05-13 11:36:51.000 134 21584.55 382.76 42685.43 88888.00 2024-05-13 11:36:52.000 134 21584.56 382.77 42685.40 88888.00 2024-05-13 11:36:53.000 134 21584.55 382.79 42685.40 88888.00 2024-05-13 11:36:54.000 134 21584.54 382.76 42685.43 88888.00 2024-05-13 11:36:55.000 134 21584.59 382.72 42685.46 47933.81 2024-05-13 11:36:56.000 134 21584.62 382.69 42685.47 88888.00 2024-05-13 11:36:57.000 134 21584.59 382.69 42685.44 88888.00 2024-05-13 11:36:58.000 134 21584.57 382.67 42685.38 88888.00 2024-05-13 11:36:59.000 134 21584.65 382.61 42685.36 88888.00 2024-05-13 11:37:00.000 134 21584.74 382.56 42685.35 47932.88 2024-05-13 11:37:01.000 134 21584.81 382.56 42685.34 88888.00 2024-05-13 11:37:02.000 134 21584.88 382.58 42685.35 88888.00 2024-05-13 11:37:03.000 134 21584.93 382.55 42685.36 88888.00 2024-05-13 11:37:04.000 134 21584.93 382.55 42685.34 88888.00 2024-05-13 11:37:05.000 134 21584.91 382.60 42685.35 47933.83 2024-05-13 11:37:06.000 134 21584.94 382.60 42685.38 88888.00 2024-05-13 11:37:07.000 134 21584.98 382.52 42685.37 88888.00 2024-05-13 11:37:08.000 134 21584.97 382.48 42685.36 88888.00 2024-05-13 11:37:09.000 134 21584.90 382.51 42685.38 88888.00 2024-05-13 11:37:10.000 134 21584.82 382.55 42685.41 47932.80 2024-05-13 11:37:11.000 134 21584.78 382.58 42685.43 88888.00 2024-05-13 11:37:12.000 134 21584.76 382.63 42685.40 88888.00 2024-05-13 11:37:13.000 134 21584.76 382.67 42685.35 88888.00 2024-05-13 11:37:14.000 134 21584.74 382.68 42685.36 88888.00 2024-05-13 11:37:15.000 134 21584.68 382.69 42685.41 47933.35 2024-05-13 11:37:16.000 134 21584.60 382.68 42685.44 88888.00 2024-05-13 11:37:17.000 134 21584.52 382.62 42685.43 88888.00 2024-05-13 11:37:18.000 134 21584.44 382.60 42685.38 88888.00 2024-05-13 11:37:19.000 134 21584.37 382.63 42685.37 88888.00 2024-05-13 11:37:20.000 134 21584.32 382.65 42685.39 47932.87 2024-05-13 11:37:21.000 134 21584.27 382.66 42685.42 88888.00 2024-05-13 11:37:22.000 134 21584.18 382.68 42685.45 88888.00 2024-05-13 11:37:23.000 134 21584.09 382.70 42685.44 88888.00 2024-05-13 11:37:24.000 134 21584.01 382.71 42685.40 88888.00 2024-05-13 11:37:25.000 134 21583.95 382.73 42685.41 99999.00 2024-05-13 11:37:26.000 134 21583.89 382.74 42685.47 99999.00 2024-05-13 11:37:27.000 134 21583.83 382.74 42685.51 99999.00 2024-05-13 11:37:28.000 134 21583.81 382.77 42685.52 99999.00 2024-05-13 11:37:29.000 134 21583.78 382.83 42685.53 99999.00 2024-05-13 11:37:30.000 134 21583.76 382.86 42685.50 47933.60 2024-05-13 11:37:31.000 134 21583.79 382.89 42685.49 88888.00 2024-05-13 11:37:32.000 134 21583.85 382.92 42685.54 88888.00 2024-05-13 11:37:33.000 134 21583.84 382.91 42685.59 88888.00 2024-05-13 11:37:34.000 134 21583.78 382.89 42685.64 88888.00 2024-05-13 11:37:35.000 134 21583.75 382.91 42685.68 47932.72 2024-05-13 11:37:36.000 134 21583.76 382.92 42685.69 88888.00 2024-05-13 11:37:37.000 134 21583.76 382.90 42685.71 88888.00 2024-05-13 11:37:38.000 134 21583.71 382.90 42685.74 88888.00 2024-05-13 11:37:39.000 134 21583.62 382.89 42685.76 88888.00 2024-05-13 11:37:40.000 134 21583.58 382.88 42685.77 47932.88 2024-05-13 11:37:41.000 134 21583.54 382.86 42685.78 88888.00 2024-05-13 11:37:42.000 134 21583.48 382.87 42685.81 88888.00 2024-05-13 11:37:43.000 134 21583.46 382.91 42685.86 88888.00 2024-05-13 11:37:44.000 134 21583.50 382.97 42685.89 88888.00 2024-05-13 11:37:45.000 134 21583.56 383.00 42685.92 47932.89 2024-05-13 11:37:46.000 134 21583.56 383.01 42685.93 88888.00 2024-05-13 11:37:47.000 134 21583.48 382.98 42685.92 88888.00 2024-05-13 11:37:48.000 134 21583.44 382.96 42685.90 88888.00 2024-05-13 11:37:49.000 134 21583.50 382.96 42685.88 88888.00 2024-05-13 11:37:50.000 134 21583.57 382.97 42685.87 47933.49 2024-05-13 11:37:51.000 134 21583.59 383.01 42685.84 88888.00 2024-05-13 11:37:52.000 134 21583.56 383.01 42685.83 88888.00 2024-05-13 11:37:53.000 134 21583.56 382.97 42685.83 88888.00 2024-05-13 11:37:54.000 134 21583.57 382.93 42685.83 88888.00 2024-05-13 11:37:55.000 134 21583.57 382.92 42685.86 47933.73 2024-05-13 11:37:56.000 134 21583.59 382.94 42685.91 88888.00 2024-05-13 11:37:57.000 134 21583.62 382.92 42685.93 88888.00 2024-05-13 11:37:58.000 134 21583.66 382.84 42685.95 88888.00 2024-05-13 11:37:59.000 134 21583.65 382.77 42685.96 88888.00 2024-05-13 11:38:00.000 134 21583.63 382.79 42685.94 47932.73 2024-05-13 11:38:01.000 134 21583.62 382.82 42685.94 88888.00 2024-05-13 11:38:02.000 134 21583.60 382.78 42685.94 88888.00 2024-05-13 11:38:03.000 134 21583.62 382.72 42685.95 88888.00 2024-05-13 11:38:04.000 134 21583.70 382.72 42685.96 88888.00 2024-05-13 11:38:05.000 134 21583.75 382.78 42686.00 47933.70 2024-05-13 11:38:06.000 134 21583.74 382.87 42686.02 88888.00 2024-05-13 11:38:07.000 134 21583.71 382.98 42686.00 88888.00 2024-05-13 11:38:08.000 134 21583.66 383.02 42686.00 88888.00 2024-05-13 11:38:09.000 134 21583.61 382.99 42686.02 88888.00 2024-05-13 11:38:10.000 134 21583.57 382.98 42686.03 99999.00 2024-05-13 11:38:11.000 134 21583.51 383.01 42686.01 99999.00 2024-05-13 11:38:12.000 134 21583.43 383.04 42685.98 99999.00 2024-05-13 11:38:13.000 134 21583.36 383.07 42686.00 99999.00 2024-05-13 11:38:14.000 134 21583.34 383.10 42686.03 99999.00 2024-05-13 11:38:15.000 134 21583.35 383.08 42686.02 47932.88 2024-05-13 11:38:16.000 134 21583.34 383.04 42686.01 88888.00 2024-05-13 11:38:17.000 134 21583.31 383.01 42686.02 88888.00 2024-05-13 11:38:18.000 134 21583.28 383.01 42686.03 88888.00 2024-05-13 11:38:19.000 134 21583.27 383.03 42686.00 88888.00 2024-05-13 11:38:20.000 134 21583.24 383.04 42685.96 47932.94 2024-05-13 11:38:21.000 134 21583.19 383.08 42685.95 88888.00 2024-05-13 11:38:22.000 134 21583.17 383.14 42685.94 88888.00 2024-05-13 11:38:23.000 134 21583.18 383.18 42685.94 88888.00 2024-05-13 11:38:24.000 134 21583.20 383.21 42685.98 88888.00 2024-05-13 11:38:25.000 134 21583.20 383.23 42686.01 47933.76 2024-05-13 11:38:26.000 134 21583.20 383.23 42685.98 88888.00 2024-05-13 11:38:27.000 134 21583.21 383.20 42685.94 88888.00 2024-05-13 11:38:28.000 134 21583.23 383.22 42685.91 88888.00 2024-05-13 11:38:29.000 134 21583.23 383.25 42685.92 88888.00 2024-05-13 11:38:30.000 134 21583.23 383.25 42685.94 47933.45 2024-05-13 11:38:31.000 134 21583.23 383.23 42685.93 88888.00 2024-05-13 11:38:32.000 134 21583.28 383.21 42685.93 88888.00 2024-05-13 11:38:33.000 134 21583.35 383.16 42685.96 88888.00 2024-05-13 11:38:34.000 134 21583.41 383.06 42685.97 88888.00 2024-05-13 11:38:35.000 134 21583.48 382.99 42685.94 47933.51 2024-05-13 11:38:36.000 134 21583.56 382.92 42685.91 88888.00 2024-05-13 11:38:37.000 134 21583.62 382.85 42685.91 88888.00 2024-05-13 11:38:38.000 134 21583.73 382.84 42685.94 88888.00 2024-05-13 11:38:39.000 134 21583.84 382.83 42685.94 88888.00 2024-05-13 11:38:40.000 134 21583.90 382.81 42685.90 47933.05 2024-05-13 11:38:41.000 134 21583.94 382.81 42685.87 88888.00 2024-05-13 11:38:42.000 134 21583.98 382.77 42685.84 88888.00 2024-05-13 11:38:43.000 134 21584.01 382.74 42685.79 88888.00 2024-05-13 11:38:44.000 134 21583.99 382.75 42685.77 88888.00 2024-05-13 11:38:45.000 134 21583.97 382.78 42685.74 47933.92 2024-05-13 11:38:46.000 134 21584.00 382.77 42685.70 88888.00 2024-05-13 11:38:47.000 134 21584.05 382.73 42685.69 88888.00 2024-05-13 11:38:48.000 134 21584.06 382.69 42685.71 88888.00 2024-05-13 11:38:49.000 134 21584.06 382.65 42685.70 88888.00 2024-05-13 11:38:50.000 134 21584.10 382.62 42685.67 47933.79 2024-05-13 11:38:51.000 134 21584.17 382.65 42685.65 88888.00 2024-05-13 11:38:52.000 134 21584.21 382.69 42685.66 88888.00 2024-05-13 11:38:53.000 134 21584.18 382.68 42685.67 88888.00 2024-05-13 11:38:54.000 134 21584.14 382.61 42685.67 88888.00 2024-05-13 11:38:55.000 134 21584.12 382.54 42685.65 47932.97 2024-05-13 11:38:56.000 134 21584.14 382.48 42685.64 88888.00 2024-05-13 11:38:57.000 134 21584.19 382.46 42685.64 88888.00 2024-05-13 11:38:58.000 134 21584.22 382.41 42685.61 88888.00 2024-05-13 11:38:59.000 134 21584.22 382.34 42685.54 88888.00 2024-05-13 11:39:00.000 134 21584.22 382.35 42685.50 47934.01 2024-05-13 11:39:01.000 134 21584.25 382.39 42685.50 88888.00 2024-05-13 11:39:02.000 134 21584.31 382.38 42685.48 88888.00 2024-05-13 11:39:03.000 134 21584.35 382.33 42685.43 88888.00 2024-05-13 11:39:04.000 134 21584.35 382.32 42685.39 88888.00 2024-05-13 11:39:05.000 134 21584.35 382.33 42685.40 47933.39 2024-05-13 11:39:06.000 134 21584.37 382.31 42685.38 88888.00 2024-05-13 11:39:07.000 134 21584.40 382.26 42685.33 88888.00 2024-05-13 11:39:08.000 134 21584.43 382.24 42685.31 88888.00 2024-05-13 11:39:09.000 134 21584.41 382.21 42685.30 88888.00 2024-05-13 11:39:10.000 134 21584.41 382.22 42685.29 47933.60 2024-05-13 11:39:11.000 134 21584.49 382.24 42685.29 88888.00 2024-05-13 11:39:12.000 134 21584.59 382.21 42685.30 88888.00 2024-05-13 11:39:13.000 134 21584.63 382.17 42685.30 88888.00 2024-05-13 11:39:14.000 134 21584.64 382.16 42685.26 88888.00 2024-05-13 11:39:15.000 134 21584.70 382.16 42685.21 47933.64 2024-05-13 11:39:16.000 134 21584.75 382.14 42685.18 88888.00 2024-05-13 11:39:17.000 134 21584.72 382.12 42685.14 88888.00 2024-05-13 11:39:18.000 134 21584.69 382.12 42685.10 88888.00 2024-05-13 11:39:19.000 134 21584.74 382.12 42685.07 88888.00 2024-05-13 11:39:20.000 134 21584.82 382.12 42685.04 47932.71 2024-05-13 11:39:21.000 134 21584.89 382.11 42685.03 88888.00 2024-05-13 11:39:22.000 134 21584.96 382.08 42685.05 88888.00 2024-05-13 11:39:23.000 134 21585.05 382.08 42685.05 88888.00 2024-05-13 11:39:24.000 134 21585.15 382.12 42685.04 88888.00 2024-05-13 11:39:25.000 134 21585.23 382.13 42685.02 47933.17 2024-05-13 11:39:26.000 134 21585.28 382.13 42684.98 88888.00 2024-05-13 11:39:27.000 134 21585.34 382.13 42684.95 88888.00 2024-05-13 11:39:28.000 134 21585.47 382.11 42684.93 88888.00 2024-05-13 11:39:29.000 134 21585.61 382.07 42684.89 88888.00 2024-05-13 11:39:30.000 134 21585.73 382.04 42684.86 47932.89 2024-05-13 11:39:31.000 134 21585.78 381.99 42684.82 88888.00 2024-05-13 11:39:32.000 134 21585.81 381.92 42684.79 88888.00 2024-05-13 11:39:33.000 134 21585.86 381.88 42684.79 88888.00 2024-05-13 11:39:34.000 134 21585.97 381.92 42684.81 88888.00 2024-05-13 11:39:35.000 134 21586.04 381.96 42684.80 47933.03 2024-05-13 11:39:36.000 134 21586.06 382.00 42684.79 88888.00 2024-05-13 11:39:37.000 134 21586.02 382.04 42684.80 88888.00 2024-05-13 11:39:38.000 134 21585.98 382.10 42684.81 88888.00 2024-05-13 11:39:39.000 134 21585.95 382.14 42684.78 88888.00 2024-05-13 11:39:40.000 134 21585.94 382.15 42684.73 47932.87 2024-05-13 11:39:41.000 134 21585.95 382.18 42684.76 88888.00 2024-05-13 11:39:42.000 134 21585.94 382.21 42684.80 88888.00 2024-05-13 11:39:43.000 134 21585.94 382.22 42684.79 88888.00 2024-05-13 11:39:44.000 134 21585.98 382.22 42684.71 88888.00 2024-05-13 11:39:45.000 134 21586.04 382.23 42684.67 99999.00 2024-05-13 11:39:46.000 134 21586.07 382.20 42684.68 99999.00 2024-05-13 11:39:47.000 134 21586.06 382.15 42684.66 99999.00 2024-05-13 11:39:48.000 134 21586.02 382.12 42684.62 99999.00 2024-05-13 11:39:49.000 134 21586.00 382.16 42684.60 99999.00 2024-05-13 11:39:50.000 134 21585.98 382.21 42684.63 47933.55 2024-05-13 11:39:51.000 134 21586.00 382.22 42684.66 88888.00 2024-05-13 11:39:52.000 134 21586.04 382.21 42684.66 88888.00 2024-05-13 11:39:53.000 134 21586.10 382.18 42684.62 88888.00 2024-05-13 11:39:54.000 134 21586.16 382.16 42684.55 88888.00 2024-05-13 11:39:55.000 134 21586.19 382.17 42684.52 47933.10 2024-05-13 11:39:56.000 134 21586.22 382.19 42684.54 88888.00 2024-05-13 11:39:57.000 134 21586.27 382.17 42684.54 88888.00 2024-05-13 11:39:58.000 134 21586.33 382.14 42684.52 88888.00 2024-05-13 11:39:59.000 134 21586.39 382.14 42684.50 88888.00 2024-05-13 11:40:00.000 134 21586.42 382.11 42684.48 47933.36 2024-05-13 11:40:01.000 134 21586.45 382.09 42684.51 88888.00 2024-05-13 11:40:02.000 134 21586.50 382.09 42684.55 88888.00 2024-05-13 11:40:03.000 134 21586.47 382.10 42684.55 88888.00 2024-05-13 11:40:04.000 134 21586.39 382.12 42684.52 88888.00 2024-05-13 11:40:05.000 134 21586.35 382.17 42684.52 47932.89 2024-05-13 11:40:06.000 134 21586.35 382.21 42684.55 88888.00 2024-05-13 11:40:07.000 134 21586.36 382.22 42684.56 88888.00 2024-05-13 11:40:08.000 134 21586.34 382.20 42684.54 88888.00 2024-05-13 11:40:09.000 134 21586.30 382.20 42684.55 88888.00 2024-05-13 11:40:10.000 134 21586.24 382.25 42684.57 47933.28 2024-05-13 11:40:11.000 134 21586.16 382.32 42684.57 88888.00 2024-05-13 11:40:12.000 134 21586.04 382.32 42684.57 88888.00 2024-05-13 11:40:13.000 134 21585.95 382.26 42684.57 88888.00 2024-05-13 11:40:14.000 134 21585.93 382.23 42684.57 88888.00 2024-05-13 11:40:15.000 134 21585.88 382.27 42684.55 47933.27 2024-05-13 11:40:16.000 134 21585.77 382.33 42684.52 88888.00 2024-05-13 11:40:17.000 134 21585.68 382.35 42684.48 88888.00 2024-05-13 11:40:18.000 134 21585.60 382.30 42684.48 88888.00 2024-05-13 11:40:19.000 134 21585.51 382.31 42684.51 88888.00 2024-05-13 11:40:20.000 134 21585.45 382.36 42684.54 47932.61 2024-05-13 11:40:21.000 134 21585.44 382.38 42684.54 88888.00 2024-05-13 11:40:22.000 134 21585.43 382.38 42684.57 88888.00 2024-05-13 11:40:23.000 134 21585.35 382.38 42684.59 88888.00 2024-05-13 11:40:24.000 134 21585.29 382.40 42684.56 88888.00 2024-05-13 11:40:25.000 134 21585.30 382.47 42684.54 47932.51 2024-05-13 11:40:26.000 134 21585.32 382.53 42684.56 88888.00 2024-05-13 11:40:27.000 134 21585.32 382.52 42684.55 88888.00 2024-05-13 11:40:28.000 134 21585.31 382.52 42684.54 88888.00 2024-05-13 11:40:29.000 134 21585.26 382.58 42684.55 88888.00 2024-05-13 11:40:30.000 134 21585.21 382.66 42684.57 99999.00 2024-05-13 11:40:31.000 134 21585.16 382.69 42684.60 99999.00 2024-05-13 11:40:32.000 134 21585.12 382.69 42684.62 99999.00 2024-05-13 11:40:33.000 134 21585.08 382.69 42684.64 99999.00 2024-05-13 11:40:34.000 134 21585.06 382.67 42684.69 99999.00 2024-05-13 11:40:35.000 134 21585.06 382.64 42684.77 47932.88 2024-05-13 11:40:36.000 134 21585.02 382.66 42684.79 88888.00 2024-05-13 11:40:37.000 134 21584.94 382.70 42684.77 88888.00 2024-05-13 11:40:38.000 134 21584.85 382.70 42684.77 88888.00 2024-05-13 11:40:39.000 134 21584.76 382.70 42684.81 88888.00 2024-05-13 11:40:40.000 134 21584.65 382.75 42684.84 47933.12 2024-05-13 11:40:41.000 134 21584.52 382.79 42684.86 88888.00 2024-05-13 11:40:42.000 134 21584.43 382.78 42684.89 88888.00 2024-05-13 11:40:43.000 134 21584.43 382.77 42684.91 88888.00 2024-05-13 11:40:44.000 134 21584.46 382.79 42684.91 88888.00 2024-05-13 11:40:45.000 134 21584.44 382.82 42684.91 47932.27 2024-05-13 11:40:46.000 134 21584.44 382.84 42684.94 88888.00 2024-05-13 11:40:47.000 134 21584.48 382.88 42685.01 88888.00 2024-05-13 11:40:48.000 134 21584.49 382.88 42685.07 88888.00 2024-05-13 11:40:49.000 134 21584.48 382.84 42685.07 88888.00 2024-05-13 11:40:50.000 134 21584.49 382.83 42685.07 47932.50 2024-05-13 11:40:51.000 134 21584.47 382.83 42685.07 88888.00 2024-05-13 11:40:52.000 134 21584.43 382.80 42685.07 88888.00 2024-05-13 11:40:53.000 134 21584.42 382.76 42685.09 88888.00 2024-05-13 11:40:54.000 134 21584.45 382.73 42685.14 88888.00 2024-05-13 11:40:55.000 134 21584.49 382.67 42685.19 99999.00 2024-05-13 11:40:56.000 134 21584.49 382.63 42685.20 99999.00 2024-05-13 11:40:57.000 134 21584.44 382.67 42685.22 99999.00 2024-05-13 11:40:58.000 134 21584.37 382.74 42685.25 99999.00 2024-05-13 11:40:59.000 134 21584.35 382.75 42685.25 99999.00 2024-05-13 11:41:00.000 134 21584.34 382.73 42685.26 47932.60 2024-05-13 11:41:01.000 134 21584.30 382.72 42685.27 88888.00 2024-05-13 11:41:02.000 134 21584.21 382.77 42685.27 88888.00 2024-05-13 11:41:03.000 134 21584.10 382.82 42685.25 88888.00 2024-05-13 11:41:04.000 134 21584.04 382.80 42685.19 88888.00 2024-05-13 11:41:05.000 134 21584.01 382.71 42685.15 47932.98 2024-05-13 11:41:06.000 134 21584.00 382.63 42685.17 88888.00 2024-05-13 11:41:07.000 134 21584.01 382.59 42685.18 88888.00 2024-05-13 11:41:08.000 134 21584.06 382.53 42685.15 88888.00 2024-05-13 11:41:09.000 134 21584.12 382.48 42685.12 88888.00 2024-05-13 11:41:10.000 134 21584.19 382.48 42685.11 47932.59 2024-05-13 11:41:11.000 134 21584.27 382.43 42685.10 88888.00 2024-05-13 11:41:12.000 134 21584.37 382.32 42685.11 88888.00 2024-05-13 11:41:13.000 134 21584.45 382.24 42685.08 88888.00 2024-05-13 11:41:14.000 134 21584.51 382.20 42685.00 88888.00 2024-05-13 11:41:15.000 134 21584.62 382.14 42684.94 47932.69 2024-05-13 11:41:16.000 134 21584.76 382.09 42684.91 88888.00 2024-05-13 11:41:17.000 134 21584.87 382.08 42684.88 88888.00 2024-05-13 11:41:18.000 134 21584.91 382.07 42684.86 88888.00 2024-05-13 11:41:19.000 134 21584.88 382.04 42684.86 88888.00 2024-05-13 11:41:20.000 134 21584.90 382.03 42684.85 47933.35 2024-05-13 11:41:21.000 134 21584.97 382.04 42684.86 88888.00 2024-05-13 11:41:22.000 134 21585.02 382.06 42684.87 88888.00 2024-05-13 11:41:23.000 134 21585.02 382.07 42684.88 88888.00 2024-05-13 11:41:24.000 134 21585.00 382.05 42684.85 88888.00 2024-05-13 11:41:25.000 134 21584.96 382.06 42684.85 47932.72 2024-05-13 11:41:26.000 134 21584.89 382.16 42684.89 88888.00 2024-05-13 11:41:27.000 134 21584.82 382.26 42684.94 88888.00 2024-05-13 11:41:28.000 134 21584.78 382.24 42684.94 88888.00 2024-05-13 11:41:29.000 134 21584.74 382.16 42684.93 88888.00 2024-05-13 11:41:30.000 134 21584.64 382.13 42684.90 47932.13 2024-05-13 11:41:31.000 134 21584.57 382.12 42684.86 88888.00 2024-05-13 11:41:32.000 134 21584.58 382.11 42684.82 88888.00 2024-05-13 11:41:33.000 134 21584.60 382.12 42684.81 88888.00 2024-05-13 11:41:34.000 134 21584.58 382.15 42684.78 88888.00 2024-05-13 11:41:35.000 134 21584.50 382.18 42684.74 47932.87 2024-05-13 11:41:36.000 134 21584.47 382.19 42684.71 88888.00 2024-05-13 11:41:37.000 134 21584.48 382.17 42684.72 88888.00 2024-05-13 11:41:38.000 134 21584.50 382.13 42684.73 88888.00 2024-05-13 11:41:39.000 134 21584.53 382.07 42684.75 88888.00 2024-05-13 11:41:40.000 134 21584.59 382.05 42684.75 47932.73 2024-05-13 11:41:41.000 134 21584.65 382.08 42684.74 88888.00 2024-05-13 11:41:42.000 134 21584.67 382.10 42684.75 88888.00 2024-05-13 11:41:43.000 134 21584.67 382.05 42684.73 88888.00 2024-05-13 11:41:44.000 134 21584.69 381.98 42684.71 88888.00 2024-05-13 11:41:45.000 134 21584.73 381.97 42684.71 47932.73 2024-05-13 11:41:46.000 134 21584.74 381.99 42684.70 88888.00 2024-05-13 11:41:47.000 134 21584.68 381.99 42684.68 88888.00 2024-05-13 11:41:48.000 134 21584.65 382.00 42684.69 88888.00 2024-05-13 11:41:49.000 134 21584.72 382.03 42684.73 88888.00 2024-05-13 11:41:50.000 134 21584.79 382.08 42684.76 47932.75 2024-05-13 11:41:51.000 134 21584.78 382.13 42684.73 88888.00 2024-05-13 11:41:52.000 134 21584.70 382.16 42684.69 88888.00 2024-05-13 11:41:53.000 134 21584.67 382.13 42684.71 88888.00 2024-05-13 11:41:54.000 134 21584.68 382.10 42684.74 88888.00 2024-05-13 11:41:55.000 134 21584.68 382.09 42684.76 47933.01 2024-05-13 11:41:56.000 134 21584.64 382.11 42684.76 88888.00 2024-05-13 11:41:57.000 134 21584.66 382.10 42684.75 88888.00 2024-05-13 11:41:58.000 134 21584.71 382.08 42684.75 88888.00 2024-05-13 11:41:59.000 134 21584.72 382.07 42684.77 88888.00 2024-05-13 11:42:00.000 134 21584.73 382.07 42684.79 47932.35 2024-05-13 11:42:01.000 134 21584.76 382.11 42684.76 88888.00 2024-05-13 11:42:02.000 134 21584.80 382.14 42684.73 88888.00 2024-05-13 11:42:03.000 134 21584.83 382.14 42684.75 88888.00 2024-05-13 11:42:04.000 134 21584.85 382.12 42684.77 88888.00 2024-05-13 11:42:05.000 134 21584.84 382.10 42684.77 99999.00 2024-05-13 11:42:06.000 134 21584.83 382.12 42684.77 99999.00 2024-05-13 11:42:07.000 134 21584.84 382.15 42684.76 99999.00 2024-05-13 11:42:08.000 134 21584.82 382.13 42684.73 99999.00 2024-05-13 11:42:09.000 134 21584.79 382.09 42684.73 99999.00 2024-05-13 11:42:10.000 134 21584.75 382.12 42684.77 47932.33 2024-05-13 11:42:11.000 134 21584.71 382.18 42684.79 88888.00 2024-05-13 11:42:12.000 134 21584.68 382.20 42684.78 88888.00 2024-05-13 11:42:13.000 134 21584.71 382.20 42684.77 88888.00 2024-05-13 11:42:14.000 134 21584.76 382.21 42684.76 88888.00 2024-05-13 11:42:15.000 134 21584.78 382.21 42684.74 47933.12 2024-05-13 11:42:16.000 134 21584.75 382.20 42684.73 88888.00 2024-05-13 11:42:17.000 134 21584.73 382.23 42684.75 88888.00 2024-05-13 11:42:18.000 134 21584.78 382.27 42684.79 88888.00 2024-05-13 11:42:19.000 134 21584.83 382.25 42684.79 88888.00 2024-05-13 11:42:20.000 134 21584.85 382.20 42684.80 47932.60 2024-05-13 11:42:21.000 134 21584.86 382.18 42684.82 88888.00 2024-05-13 11:42:22.000 134 21584.86 382.19 42684.85 88888.00 2024-05-13 11:42:23.000 134 21584.85 382.17 42684.89 88888.00 2024-05-13 11:42:24.000 134 21584.86 382.17 42684.91 88888.00 2024-05-13 11:42:25.000 134 21584.91 382.21 42684.91 47933.29 2024-05-13 11:42:26.000 134 21584.94 382.24 42684.91 88888.00 2024-05-13 11:42:27.000 134 21584.94 382.25 42684.88 88888.00 2024-05-13 11:42:28.000 134 21584.92 382.21 42684.82 88888.00 2024-05-13 11:42:29.000 134 21584.91 382.16 42684.80 88888.00 2024-05-13 11:42:30.000 134 21584.94 382.16 42684.79 47933.11 2024-05-13 11:42:31.000 134 21585.01 382.14 42684.81 88888.00 2024-05-13 11:42:32.000 134 21585.05 382.10 42684.82 88888.00 2024-05-13 11:42:33.000 134 21585.07 382.08 42684.79 88888.00 2024-05-13 11:42:34.000 134 21585.12 382.08 42684.74 88888.00 2024-05-13 11:42:35.000 134 21585.16 382.07 42684.73 47932.64 2024-05-13 11:42:36.000 134 21585.17 382.06 42684.76 88888.00 2024-05-13 11:42:37.000 134 21585.22 382.03 42684.78 88888.00 2024-05-13 11:42:38.000 134 21585.28 381.97 42684.79 88888.00 2024-05-13 11:42:39.000 134 21585.31 381.92 42684.78 88888.00 2024-05-13 11:42:40.000 134 21585.33 381.95 42684.74 47932.34 2024-05-13 11:42:41.000 134 21585.35 381.98 42684.70 88888.00 2024-05-13 11:42:42.000 134 21585.33 381.94 42684.68 88888.00 2024-05-13 11:42:43.000 134 21585.30 381.92 42684.65 88888.00 2024-05-13 11:42:44.000 134 21585.27 381.96 42684.63 88888.00 2024-05-13 11:42:45.000 134 21585.22 381.98 42684.64 47933.23 2024-05-13 11:42:46.000 134 21585.15 381.94 42684.65 88888.00 2024-05-13 11:42:47.000 134 21585.12 381.90 42684.66 88888.00 2024-05-13 11:42:48.000 134 21585.09 381.94 42684.68 88888.00 2024-05-13 11:42:49.000 134 21584.99 382.00 42684.71 88888.00 2024-05-13 11:42:50.000 134 21584.85 382.03 42684.72 47932.55 2024-05-13 11:42:51.000 134 21584.76 382.03 42684.73 88888.00 2024-05-13 11:42:52.000 134 21584.72 382.00 42684.71 88888.00 2024-05-13 11:42:53.000 134 21584.67 381.96 42684.68 88888.00 2024-05-13 11:42:54.000 134 21584.59 381.98 42684.68 88888.00 2024-05-13 11:42:55.000 134 21584.50 382.07 42684.69 47932.64 2024-05-13 11:42:56.000 134 21584.45 382.16 42684.69 88888.00 2024-05-13 11:42:57.000 134 21584.37 382.20 42684.69 88888.00 2024-05-13 11:42:58.000 134 21584.25 382.17 42684.70 88888.00 2024-05-13 11:42:59.000 134 21584.16 382.17 42684.71 88888.00 2024-05-13 11:43:00.000 134 21584.16 382.26 42684.71 47932.90 2024-05-13 11:43:01.000 134 21584.18 382.38 42684.73 88888.00 2024-05-13 11:43:02.000 134 21584.19 382.46 42684.79 88888.00 2024-05-13 11:43:03.000 134 21584.19 382.47 42684.84 88888.00 2024-05-13 11:43:04.000 134 21584.18 382.43 42684.86 88888.00 2024-05-13 11:43:05.000 134 21584.12 382.38 42684.86 47932.44 2024-05-13 11:43:06.000 134 21584.05 382.35 42684.87 88888.00 2024-05-13 11:43:07.000 134 21584.06 382.29 42684.90 88888.00 2024-05-13 11:43:08.000 134 21584.12 382.23 42684.94 88888.00 2024-05-13 11:43:09.000 134 21584.15 382.23 42684.92 88888.00 2024-05-13 11:43:10.000 134 21584.16 382.27 42684.87 47933.05 2024-05-13 11:43:11.000 134 21584.15 382.28 42684.86 88888.00 2024-05-13 11:43:12.000 134 21584.17 382.24 42684.89 88888.00 2024-05-13 11:43:13.000 134 21584.22 382.21 42684.94 88888.00 2024-05-13 11:43:14.000 134 21584.24 382.21 42685.00 88888.00 2024-05-13 11:43:15.000 134 21584.19 382.20 42685.07 99999.00 2024-05-13 11:43:16.000 134 21584.15 382.17 42685.12 99999.00 2024-05-13 11:43:17.000 134 21584.14 382.18 42685.13 99999.00 2024-05-13 11:43:18.000 134 21584.13 382.18 42685.13 99999.00 2024-05-13 11:43:19.000 134 21584.11 382.16 42685.13 99999.00 2024-05-13 11:43:20.000 134 21584.10 382.15 42685.12 47932.40 2024-05-13 11:43:21.000 134 21584.11 382.17 42685.11 88888.00 2024-05-13 11:43:22.000 134 21584.12 382.18 42685.10 88888.00 2024-05-13 11:43:23.000 134 21584.11 382.19 42685.11 88888.00 2024-05-13 11:43:24.000 134 21584.06 382.20 42685.16 88888.00 2024-05-13 11:43:25.000 134 21584.03 382.23 42685.22 47932.18 2024-05-13 11:43:26.000 134 21584.07 382.24 42685.22 88888.00 2024-05-13 11:43:27.000 134 21584.14 382.21 42685.18 88888.00 2024-05-13 11:43:28.000 134 21584.16 382.21 42685.13 88888.00 2024-05-13 11:43:29.000 134 21584.13 382.28 42685.12 88888.00 2024-05-13 11:43:30.000 134 21584.12 382.33 42685.14 47932.90 2024-05-13 11:43:31.000 134 21584.14 382.30 42685.18 88888.00 2024-05-13 11:43:32.000 134 21584.13 382.26 42685.19 88888.00 2024-05-13 11:43:33.000 134 21584.09 382.24 42685.18 88888.00 2024-05-13 11:43:34.000 134 21584.08 382.19 42685.14 88888.00 2024-05-13 11:43:35.000 134 21584.13 382.15 42685.10 47932.15 2024-05-13 11:43:36.000 134 21584.17 382.12 42685.06 88888.00 2024-05-13 11:43:37.000 134 21584.20 382.08 42685.05 88888.00 2024-05-13 11:43:38.000 134 21584.25 382.04 42685.04 88888.00 2024-05-13 11:43:39.000 134 21584.27 382.00 42685.04 88888.00 2024-05-13 11:43:40.000 134 21584.27 381.95 42685.05 47933.29 2024-05-13 11:43:41.000 134 21584.29 381.91 42685.03 88888.00 2024-05-13 11:43:42.000 134 21584.30 381.94 42685.02 88888.00 2024-05-13 11:43:43.000 134 21584.24 382.04 42685.03 88888.00 2024-05-13 11:43:44.000 134 21584.16 382.13 42685.05 88888.00 2024-05-13 11:43:45.000 134 21584.07 382.17 42685.04 47932.30 2024-05-13 11:43:46.000 134 21584.00 382.14 42685.03 88888.00 2024-05-13 11:43:47.000 134 21583.97 382.09 42685.07 88888.00 2024-05-13 11:43:48.000 134 21583.94 382.07 42685.12 88888.00 2024-05-13 11:43:49.000 134 21583.88 382.06 42685.12 88888.00 2024-05-13 11:43:50.000 134 21583.79 382.05 42685.08 47932.22 2024-05-13 11:43:51.000 134 21583.71 382.04 42685.02 88888.00 2024-05-13 11:43:52.000 134 21583.67 382.06 42684.98 88888.00 2024-05-13 11:43:53.000 134 21583.69 382.08 42684.99 88888.00 2024-05-13 11:43:54.000 134 21583.72 382.05 42685.04 88888.00 2024-05-13 11:43:55.000 134 21583.78 382.01 42685.07 47932.10 2024-05-13 11:43:56.000 134 21583.83 381.99 42685.07 88888.00 2024-05-13 11:43:57.000 134 21583.84 381.97 42685.06 88888.00 2024-05-13 11:43:58.000 134 21583.81 381.96 42685.05 88888.00 2024-05-13 11:43:59.000 134 21583.80 381.94 42685.02 88888.00 2024-05-13 11:44:00.000 134 21583.82 381.93 42685.02 47932.65 2024-05-13 11:44:01.000 134 21583.83 381.94 42685.05 88888.00 2024-05-13 11:44:02.000 134 21583.82 381.94 42685.07 88888.00 2024-05-13 11:44:03.000 134 21583.82 381.92 42685.08 88888.00 2024-05-13 11:44:04.000 134 21583.82 381.86 42685.09 88888.00 2024-05-13 11:44:05.000 134 21583.79 381.83 42685.06 47932.10 2024-05-13 11:44:06.000 134 21583.76 381.84 42685.02 88888.00 2024-05-13 11:44:07.000 134 21583.72 381.84 42685.02 88888.00 2024-05-13 11:44:08.000 134 21583.64 381.83 42685.03 88888.00 2024-05-13 11:44:09.000 134 21583.58 381.83 42685.02 88888.00 2024-05-13 11:44:10.000 134 21583.61 381.81 42684.99 47932.69 2024-05-13 11:44:11.000 134 21583.65 381.77 42685.00 88888.00 2024-05-13 11:44:12.000 134 21583.60 381.73 42685.01 88888.00 2024-05-13 11:44:13.000 134 21583.52 381.71 42685.01 88888.00 2024-05-13 11:44:14.000 134 21583.48 381.73 42684.99 88888.00 2024-05-13 11:44:15.000 134 21583.45 381.75 42684.95 47932.59 2024-05-13 11:44:16.000 134 21583.45 381.79 42684.93 88888.00 2024-05-13 11:44:17.000 134 21583.47 381.82 42684.96 88888.00 2024-05-13 11:44:18.000 134 21583.51 381.84 42685.01 88888.00 2024-05-13 11:44:19.000 134 21583.56 381.87 42685.04 88888.00 2024-05-13 11:44:20.000 134 21583.58 381.88 42685.03 47932.11 2024-05-13 11:44:21.000 134 21583.59 381.86 42685.02 88888.00 2024-05-13 11:44:22.000 134 21583.64 381.86 42685.04 88888.00 2024-05-13 11:44:23.000 134 21583.70 381.88 42685.03 88888.00 2024-05-13 11:44:24.000 134 21583.70 381.87 42684.99 88888.00 2024-05-13 11:44:25.000 134 21583.65 381.84 42684.98 99999.00 2024-05-13 11:44:26.000 134 21583.65 381.83 42684.98 99999.00 2024-05-13 11:44:27.000 134 21583.71 381.83 42684.96 99999.00 2024-05-13 11:44:28.000 134 21583.72 381.86 42684.95 99999.00 2024-05-13 11:44:29.000 134 21583.65 381.89 42684.95 99999.00 2024-05-13 11:44:30.000 134 21583.57 381.89 42684.95 47932.64 2024-05-13 11:44:31.000 134 21583.56 381.87 42684.98 88888.00 2024-05-13 11:44:32.000 134 21583.59 381.86 42685.03 88888.00 2024-05-13 11:44:33.000 134 21583.60 381.84 42685.03 88888.00 2024-05-13 11:44:34.000 134 21583.60 381.80 42684.98 88888.00 2024-05-13 11:44:35.000 134 21583.62 381.78 42684.95 47932.72 2024-05-13 11:44:36.000 134 21583.64 381.79 42684.94 88888.00 2024-05-13 11:44:37.000 134 21583.69 381.78 42684.94 88888.00 2024-05-13 11:44:38.000 134 21583.77 381.73 42684.94 88888.00 2024-05-13 11:44:39.000 134 21583.83 381.68 42684.94 88888.00 2024-05-13 11:44:40.000 134 21583.87 381.65 42684.93 47932.56 2024-05-13 11:44:41.000 134 21583.94 381.67 42684.92 88888.00 2024-05-13 11:44:42.000 134 21584.01 381.68 42684.92 88888.00 2024-05-13 11:44:43.000 134 21584.06 381.64 42684.90 88888.00 2024-05-13 11:44:44.000 134 21584.15 381.59 42684.86 88888.00 2024-05-13 11:44:45.000 134 21584.24 381.56 42684.82 47931.78 2024-05-13 11:44:46.000 134 21584.34 381.57 42684.81 88888.00 2024-05-13 11:44:47.000 134 21584.41 381.57 42684.80 88888.00 2024-05-13 11:44:48.000 134 21584.47 381.54 42684.81 88888.00 2024-05-13 11:44:49.000 134 21584.50 381.51 42684.79 88888.00 2024-05-13 11:44:50.000 134 21584.49 381.46 42684.71 47932.94 2024-05-13 11:44:51.000 134 21584.47 381.40 42684.67 88888.00 2024-05-13 11:44:52.000 134 21584.47 381.36 42684.70 88888.00 2024-05-13 11:44:53.000 134 21584.50 381.39 42684.72 88888.00 2024-05-13 11:44:54.000 134 21584.52 381.46 42684.73 88888.00 2024-05-13 11:44:55.000 134 21584.50 381.53 42684.75 47932.68 2024-05-13 11:44:56.000 134 21584.47 381.58 42684.74 88888.00 2024-05-13 11:44:57.000 134 21584.43 381.57 42684.72 88888.00 2024-05-13 11:44:58.000 134 21584.38 381.53 42684.72 88888.00 2024-05-13 11:44:59.000 134 21584.37 381.50 42684.73 88888.00 2024-05-13 11:45:00.000 134 21584.38 381.46 42684.72 47932.08 2024-05-13 11:45:01.000 134 21584.40 381.43 42684.68 88888.00 2024-05-13 11:45:02.000 134 21584.39 381.43 42684.60 88888.00 2024-05-13 11:45:03.000 134 21584.34 381.43 42684.56 88888.00 2024-05-13 11:45:04.000 134 21584.32 381.40 42684.59 88888.00 2024-05-13 11:45:05.000 134 21584.35 381.38 42684.59 47931.96 2024-05-13 11:45:06.000 134 21584.37 381.38 42684.55 88888.00 2024-05-13 11:45:07.000 134 21584.40 381.43 42684.53 88888.00 2024-05-13 11:45:08.000 134 21584.41 381.48 42684.53 88888.00 2024-05-13 11:45:09.000 134 21584.41 381.47 42684.51 88888.00 2024-05-13 11:45:10.000 134 21584.40 381.43 42684.48 47931.96 2024-05-13 11:45:11.000 134 21584.41 381.40 42684.45 88888.00 2024-05-13 11:45:12.000 134 21584.44 381.41 42684.46 88888.00 2024-05-13 11:45:13.000 134 21584.51 381.43 42684.47 88888.00 2024-05-13 11:45:14.000 134 21584.55 381.40 42684.48 88888.00 2024-05-13 11:45:15.000 134 21584.55 381.36 42684.52 47932.58 2024-05-13 11:45:16.000 134 21584.56 381.38 42684.55 88888.00 2024-05-13 11:45:17.000 134 21584.56 381.39 42684.55 88888.00 2024-05-13 11:45:18.000 134 21584.58 381.34 42684.52 88888.00 2024-05-13 11:45:19.000 134 21584.58 381.27 42684.50 88888.00 2024-05-13 11:45:20.000 134 21584.54 381.27 42684.50 47932.51 2024-05-13 11:45:21.000 134 21584.53 381.28 42684.51 88888.00 2024-05-13 11:45:22.000 134 21584.56 381.27 42684.53 88888.00 2024-05-13 11:45:23.000 134 21584.59 381.27 42684.54 88888.00 2024-05-13 11:45:24.000 134 21584.57 381.26 42684.53 88888.00 2024-05-13 11:45:25.000 134 21584.51 381.23 42684.49 47932.80 2024-05-13 11:45:26.000 134 21584.46 381.18 42684.41 88888.00 2024-05-13 11:45:27.000 134 21584.45 381.17 42684.38 88888.00 2024-05-13 11:45:28.000 134 21584.46 381.20 42684.38 88888.00 2024-05-13 11:45:29.000 134 21584.49 381.25 42684.38 88888.00 2024-05-13 11:45:30.000 134 21584.53 381.25 42684.40 47932.64 2024-05-13 11:45:31.000 134 21584.56 381.22 42684.43 88888.00 2024-05-13 11:45:32.000 134 21584.58 381.16 42684.43 88888.00 2024-05-13 11:45:33.000 134 21584.58 381.07 42684.40 88888.00 2024-05-13 11:45:34.000 134 21584.60 381.03 42684.36 88888.00 2024-05-13 11:45:35.000 134 21584.62 381.02 42684.32 99999.00 2024-05-13 11:45:36.000 134 21584.63 381.01 42684.32 99999.00 2024-05-13 11:45:37.000 134 21584.68 381.05 42684.34 99999.00 2024-05-13 11:45:38.000 134 21584.74 381.12 42684.35 99999.00 2024-05-13 11:45:39.000 134 21584.76 381.14 42684.34 99999.00 2024-05-13 11:45:40.000 134 21584.73 381.13 42684.33 47931.89 2024-05-13 11:45:41.000 134 21584.72 381.14 42684.31 88888.00 2024-05-13 11:45:42.000 134 21584.72 381.18 42684.30 88888.00 2024-05-13 11:45:43.000 134 21584.69 381.20 42684.32 88888.00 2024-05-13 11:45:44.000 134 21584.66 381.20 42684.35 88888.00 2024-05-13 11:45:45.000 134 21584.66 381.19 42684.34 47932.14 2024-05-13 11:45:46.000 134 21584.69 381.18 42684.29 88888.00 2024-05-13 11:45:47.000 134 21584.75 381.13 42684.27 88888.00 2024-05-13 11:45:48.000 134 21584.81 381.10 42684.29 88888.00 2024-05-13 11:45:49.000 134 21584.81 381.09 42684.30 88888.00 2024-05-13 11:45:50.000 134 21584.81 381.08 42684.32 47931.93 2024-05-13 11:45:51.000 134 21584.81 381.07 42684.35 88888.00 2024-05-13 11:45:52.000 134 21584.82 381.08 42684.36 88888.00 2024-05-13 11:45:53.000 134 21584.83 381.07 42684.32 88888.00 2024-05-13 11:45:54.000 134 21584.85 381.05 42684.28 88888.00 2024-05-13 11:45:55.000 134 21584.88 381.05 42684.26 47931.56 2024-05-13 11:45:56.000 134 21584.85 381.07 42684.22 88888.00 2024-05-13 11:45:57.000 134 21584.82 381.04 42684.17 88888.00 2024-05-13 11:45:58.000 134 21584.89 381.01 42684.15 88888.00 2024-05-13 11:45:59.000 134 21585.01 381.03 42684.17 88888.00 2024-05-13 11:46:00.000 134 21585.05 381.08 42684.20 47932.73 2024-05-13 11:46:01.000 134 21585.01 381.08 42684.21 88888.00 2024-05-13 11:46:02.000 134 21585.00 381.01 42684.21 88888.00 2024-05-13 11:46:03.000 134 21585.02 380.96 42684.18 88888.00 2024-05-13 11:46:04.000 134 21585.02 381.00 42684.13 88888.00 2024-05-13 11:46:05.000 134 21585.02 381.08 42684.11 47931.88 2024-05-13 11:46:06.000 134 21585.02 381.12 42684.13 88888.00 2024-05-13 11:46:07.000 134 21585.01 381.10 42684.18 88888.00 2024-05-13 11:46:08.000 134 21584.99 381.08 42684.26 88888.00 2024-05-13 11:46:09.000 134 21584.94 381.11 42684.32 88888.00 2024-05-13 11:46:10.000 134 21584.90 381.13 42684.33 47932.60 2024-05-13 11:46:11.000 134 21584.83 381.12 42684.29 88888.00 2024-05-13 11:46:12.000 134 21584.73 381.09 42684.22 88888.00 2024-05-13 11:46:13.000 134 21584.66 381.09 42684.20 88888.00 2024-05-13 11:46:14.000 134 21584.68 381.12 42684.22 88888.00 2024-05-13 11:46:15.000 134 21584.72 381.16 42684.24 47931.98 2024-05-13 11:46:16.000 134 21584.68 381.18 42684.22 88888.00 2024-05-13 11:46:17.000 134 21584.60 381.12 42684.18 88888.00 2024-05-13 11:46:18.000 134 21584.56 381.08 42684.18 88888.00 2024-05-13 11:46:19.000 134 21584.58 381.09 42684.22 88888.00 2024-05-13 11:46:20.000 134 21584.59 381.09 42684.22 47932.17 2024-05-13 11:46:21.000 134 21584.56 381.11 42684.19 88888.00 2024-05-13 11:46:22.000 134 21584.51 381.14 42684.19 88888.00 2024-05-13 11:46:23.000 134 21584.49 381.11 42684.20 88888.00 2024-05-13 11:46:24.000 134 21584.50 381.06 42684.19 88888.00 2024-05-13 11:46:25.000 134 21584.52 381.06 42684.19 47932.36 2024-05-13 11:46:26.000 134 21584.58 381.08 42684.21 88888.00 2024-05-13 11:46:27.000 134 21584.63 381.07 42684.21 88888.00 2024-05-13 11:46:28.000 134 21584.65 381.03 42684.17 88888.00 2024-05-13 11:46:29.000 134 21584.61 380.99 42684.11 88888.00 2024-05-13 11:46:30.000 134 21584.58 380.98 42684.09 47932.58 2024-05-13 11:46:31.000 134 21584.55 380.99 42684.09 88888.00 2024-05-13 11:46:32.000 134 21584.53 380.97 42684.11 88888.00 2024-05-13 11:46:33.000 134 21584.52 380.93 42684.14 88888.00 2024-05-13 11:46:34.000 134 21584.48 380.92 42684.15 88888.00 2024-05-13 11:46:35.000 134 21584.48 380.92 42684.17 47931.96 2024-05-13 11:46:36.000 134 21584.51 380.93 42684.20 88888.00 2024-05-13 11:46:37.000 134 21584.52 380.98 42684.24 88888.00 2024-05-13 11:46:38.000 134 21584.50 381.01 42684.26 88888.00 2024-05-13 11:46:39.000 134 21584.48 380.97 42684.21 88888.00 2024-05-13 11:46:40.000 134 21584.47 380.93 42684.18 47931.88 2024-05-13 11:46:41.000 134 21584.48 380.94 42684.19 88888.00 2024-05-13 11:46:42.000 134 21584.44 380.99 42684.20 88888.00 2024-05-13 11:46:43.000 134 21584.38 381.01 42684.18 88888.00 2024-05-13 11:46:44.000 134 21584.35 381.03 42684.15 88888.00 2024-05-13 11:46:45.000 134 21584.29 381.05 42684.14 47931.73 2024-05-13 11:46:46.000 134 21584.24 381.07 42684.19 88888.00 2024-05-13 11:46:47.000 134 21584.23 381.08 42684.27 88888.00 2024-05-13 11:46:48.000 134 21584.25 381.08 42684.27 88888.00 2024-05-13 11:46:49.000 134 21584.27 381.06 42684.27 88888.00 2024-05-13 11:46:50.000 134 21584.29 381.04 42684.28 47931.87 2024-05-13 11:46:51.000 134 21584.32 381.01 42684.30 88888.00 2024-05-13 11:46:52.000 134 21584.35 380.99 42684.30 88888.00 2024-05-13 11:46:53.000 134 21584.35 380.95 42684.28 88888.00 2024-05-13 11:46:54.000 134 21584.32 380.93 42684.27 88888.00 2024-05-13 11:46:55.000 134 21584.30 380.95 42684.29 47931.98 2024-05-13 11:46:56.000 134 21584.31 380.93 42684.32 88888.00 2024-05-13 11:46:57.000 134 21584.31 380.87 42684.33 88888.00 2024-05-13 11:46:58.000 134 21584.28 380.87 42684.34 88888.00 2024-05-13 11:46:59.000 134 21584.22 380.89 42684.33 88888.00 2024-05-13 11:47:00.000 134 21584.17 380.91 42684.32 47932.10 2024-05-13 11:47:01.000 134 21584.14 380.96 42684.33 88888.00 2024-05-13 11:47:02.000 134 21584.10 380.99 42684.36 88888.00 2024-05-13 11:47:03.000 134 21584.11 380.98 42684.38 88888.00 2024-05-13 11:47:04.000 134 21584.12 381.00 42684.39 88888.00 2024-05-13 11:47:05.000 134 21584.14 381.05 42684.40 47931.89 2024-05-13 11:47:06.000 134 21584.15 381.07 42684.41 88888.00 2024-05-13 11:47:07.000 134 21584.12 381.05 42684.41 88888.00 2024-05-13 11:47:08.000 134 21584.11 381.04 42684.38 88888.00 2024-05-13 11:47:09.000 134 21584.13 381.01 42684.34 88888.00 2024-05-13 11:47:10.000 134 21584.13 380.98 42684.32 47931.82 2024-05-13 11:47:11.000 134 21584.10 380.98 42684.34 88888.00 2024-05-13 11:47:12.000 134 21584.09 381.01 42684.38 88888.00 2024-05-13 11:47:13.000 134 21584.10 381.05 42684.41 88888.00 2024-05-13 11:47:14.000 134 21584.08 381.02 42684.44 88888.00 2024-05-13 11:47:15.000 134 21584.06 380.98 42684.45 47931.45 2024-05-13 11:47:16.000 134 21584.05 380.95 42684.42 88888.00 2024-05-13 11:47:17.000 134 21584.04 380.96 42684.38 88888.00 2024-05-13 11:47:18.000 134 21584.00 380.94 42684.38 88888.00 2024-05-13 11:47:19.000 134 21583.94 380.90 42684.37 88888.00 2024-05-13 11:47:20.000 134 21583.90 380.89 42684.34 47932.19 2024-05-13 11:47:21.000 134 21583.90 380.94 42684.34 88888.00 2024-05-13 11:47:22.000 134 21583.89 381.01 42684.39 88888.00 2024-05-13 11:47:23.000 134 21583.87 381.03 42684.41 88888.00 2024-05-13 11:47:24.000 134 21583.84 381.00 42684.39 88888.00 2024-05-13 11:47:25.000 134 21583.80 380.98 42684.40 47931.57 2024-05-13 11:47:26.000 134 21583.80 380.92 42684.41 88888.00 2024-05-13 11:47:27.000 134 21583.80 380.86 42684.39 88888.00 2024-05-13 11:47:28.000 134 21583.76 380.87 42684.36 88888.00 2024-05-13 11:47:29.000 134 21583.68 380.92 42684.34 88888.00 2024-05-13 11:47:30.000 134 21583.61 380.96 42684.32 99999.00 2024-05-13 11:47:31.000 134 21583.56 380.97 42684.33 99999.00 2024-05-13 11:47:32.000 134 21583.52 380.94 42684.34 99999.00 2024-05-13 11:47:33.000 134 21583.51 380.95 42684.36 99999.00 2024-05-13 11:47:34.000 134 21583.51 381.02 42684.37 99999.00 2024-05-13 11:47:35.000 134 21583.48 381.09 42684.37 47932.17 2024-05-13 11:47:36.000 134 21583.46 381.15 42684.39 88888.00 2024-05-13 11:47:37.000 134 21583.51 381.19 42684.43 88888.00 2024-05-13 11:47:38.000 134 21583.61 381.19 42684.48 88888.00 2024-05-13 11:47:39.000 134 21583.69 381.18 42684.50 88888.00 2024-05-13 11:47:40.000 134 21583.73 381.21 42684.49 47931.81 2024-05-13 11:47:41.000 134 21583.78 381.27 42684.48 88888.00 2024-05-13 11:47:42.000 134 21583.88 381.32 42684.47 88888.00 2024-05-13 11:47:43.000 134 21583.98 381.28 42684.46 88888.00 2024-05-13 11:47:44.000 134 21584.05 381.19 42684.43 88888.00 2024-05-13 11:47:45.000 134 21584.10 381.10 42684.41 47931.77 2024-05-13 11:47:46.000 134 21584.23 381.05 42684.43 88888.00 2024-05-13 11:47:47.000 134 21584.37 381.04 42684.44 88888.00 2024-05-13 11:47:48.000 134 21584.47 381.01 42684.41 88888.00 2024-05-13 11:47:49.000 134 21584.56 380.98 42684.38 88888.00 2024-05-13 11:47:50.000 134 21584.70 380.95 42684.36 47932.45 2024-05-13 11:47:51.000 134 21584.82 380.88 42684.34 88888.00 2024-05-13 11:47:52.000 134 21584.89 380.84 42684.29 88888.00 2024-05-13 11:47:53.000 134 21585.00 380.81 42684.23 88888.00 2024-05-13 11:47:54.000 134 21585.15 380.77 42684.19 88888.00 2024-05-13 11:47:55.000 134 21585.32 380.74 42684.18 47932.65 2024-05-13 11:47:56.000 134 21585.43 380.72 42684.17 88888.00 2024-05-13 11:47:57.000 134 21585.48 380.72 42684.13 88888.00 2024-05-13 11:47:58.000 134 21585.54 380.72 42684.10 88888.00 2024-05-13 11:47:59.000 134 21585.61 380.69 42684.07 88888.00 2024-05-13 11:48:00.000 134 21585.66 380.67 42684.03 47932.12 2024-05-13 11:48:01.000 134 21585.72 380.65 42683.99 88888.00 2024-05-13 11:48:02.000 134 21585.81 380.65 42683.94 88888.00 2024-05-13 11:48:03.000 134 21585.89 380.68 42683.89 88888.00 2024-05-13 11:48:04.000 134 21585.91 380.72 42683.90 88888.00 2024-05-13 11:48:05.000 134 21585.93 380.72 42683.94 47932.10 2024-05-13 11:48:06.000 134 21585.97 380.71 42683.93 88888.00 2024-05-13 11:48:07.000 134 21585.99 380.72 42683.89 88888.00 2024-05-13 11:48:08.000 134 21585.99 380.72 42683.87 88888.00 2024-05-13 11:48:09.000 134 21586.00 380.67 42683.82 88888.00 2024-05-13 11:48:10.000 134 21586.05 380.59 42683.74 47932.62 2024-05-13 11:48:11.000 134 21586.10 380.53 42683.67 88888.00 2024-05-13 11:48:12.000 134 21586.14 380.45 42683.62 88888.00 2024-05-13 11:48:13.000 134 21586.16 380.38 42683.60 88888.00 2024-05-13 11:48:14.000 134 21586.19 380.37 42683.61 88888.00 2024-05-13 11:48:15.000 134 21586.26 380.40 42683.59 99999.00 2024-05-13 11:48:16.000 134 21586.35 380.38 42683.54 99999.00 2024-05-13 11:48:17.000 134 21586.44 380.32 42683.50 99999.00 2024-05-13 11:48:18.000 134 21586.52 380.25 42683.43 99999.00 2024-05-13 11:48:19.000 134 21586.62 380.16 42683.36 99999.00 2024-05-13 11:48:20.000 134 21586.72 380.09 42683.32 47932.97 2024-05-13 11:48:21.000 134 21586.84 380.07 42683.30 88888.00 2024-05-13 11:48:22.000 134 21586.94 380.06 42683.24 88888.00 2024-05-13 11:48:23.000 134 21587.01 380.01 42683.21 88888.00 2024-05-13 11:48:24.000 134 21587.07 379.99 42683.19 88888.00 2024-05-13 11:48:25.000 134 21587.16 380.00 42683.19 47932.86 2024-05-13 11:48:26.000 134 21587.25 380.03 42683.18 88888.00 2024-05-13 11:48:27.000 134 21587.29 380.06 42683.13 88888.00 2024-05-13 11:48:28.000 134 21587.29 380.10 42683.09 88888.00 2024-05-13 11:48:29.000 134 21587.28 380.15 42683.10 88888.00 2024-05-13 11:48:30.000 134 21587.26 380.18 42683.12 47932.71 2024-05-13 11:48:31.000 134 21587.23 380.19 42683.14 88888.00 2024-05-13 11:48:32.000 134 21587.19 380.16 42683.16 88888.00 2024-05-13 11:48:33.000 134 21587.18 380.15 42683.15 88888.00 2024-05-13 11:48:34.000 134 21587.18 380.21 42683.14 88888.00 2024-05-13 11:48:35.000 134 21587.13 380.25 42683.08 47932.63 2024-05-13 11:48:36.000 134 21587.07 380.23 42683.02 88888.00 2024-05-13 11:48:37.000 134 21587.02 380.21 42683.02 88888.00 2024-05-13 11:48:38.000 134 21586.99 380.22 42683.01 88888.00 2024-05-13 11:48:39.000 134 21586.98 380.25 42682.96 88888.00 2024-05-13 11:48:40.000 134 21586.99 380.24 42682.94 47931.99 2024-05-13 11:48:41.000 134 21587.00 380.19 42682.93 88888.00 2024-05-13 11:48:42.000 134 21587.06 380.17 42682.91 88888.00 2024-05-13 11:48:43.000 134 21587.13 380.18 42682.84 88888.00 2024-05-13 11:48:44.000 134 21587.16 380.17 42682.78 88888.00 2024-05-13 11:48:45.000 134 21587.19 380.15 42682.75 47932.63 2024-05-13 11:48:46.000 134 21587.26 380.16 42682.76 88888.00 2024-05-13 11:48:47.000 134 21587.36 380.16 42682.81 88888.00 2024-05-13 11:48:48.000 134 21587.45 380.15 42682.88 88888.00 2024-05-13 11:48:49.000 134 21587.52 380.15 42682.89 88888.00 2024-05-13 11:48:50.000 134 21587.53 380.19 42682.84 47931.77 2024-05-13 11:48:51.000 134 21587.50 380.22 42682.80 88888.00 2024-05-13 11:48:52.000 134 21587.48 380.18 42682.79 88888.00 2024-05-13 11:48:53.000 134 21587.49 380.15 42682.81 88888.00 2024-05-13 11:48:54.000 134 21587.50 380.19 42682.81 88888.00 2024-05-13 11:48:55.000 134 21587.48 380.26 42682.82 47931.78 2024-05-13 11:48:56.000 134 21587.47 380.32 42682.86 88888.00 2024-05-13 11:48:57.000 134 21587.47 380.40 42682.91 88888.00 2024-05-13 11:48:58.000 134 21587.42 380.48 42682.91 88888.00 2024-05-13 11:48:59.000 134 21587.32 380.55 42682.89 88888.00 2024-05-13 11:49:00.000 134 21587.23 380.58 42682.89 47932.60 2024-05-13 11:49:01.000 134 21587.14 380.58 42682.89 88888.00 2024-05-13 11:49:02.000 134 21587.03 380.56 42682.91 88888.00 2024-05-13 11:49:03.000 134 21586.95 380.54 42682.93 88888.00 2024-05-13 11:49:04.000 134 21586.94 380.51 42682.94 88888.00 2024-05-13 11:49:05.000 134 21586.93 380.51 42682.94 47932.23 2024-05-13 11:49:06.000 134 21586.89 380.52 42682.93 88888.00 2024-05-13 11:49:07.000 134 21586.88 380.51 42682.91 88888.00 2024-05-13 11:49:08.000 134 21586.93 380.50 42682.90 88888.00 2024-05-13 11:49:09.000 134 21586.97 380.47 42682.88 88888.00 2024-05-13 11:49:10.000 134 21586.97 380.42 42682.82 47931.69 2024-05-13 11:49:11.000 134 21586.96 380.38 42682.79 88888.00 2024-05-13 11:49:12.000 134 21586.98 380.39 42682.79 88888.00 2024-05-13 11:49:13.000 134 21587.02 380.42 42682.79 88888.00 2024-05-13 11:49:14.000 134 21587.03 380.41 42682.80 88888.00 2024-05-13 11:49:15.000 134 21587.03 380.39 42682.81 47931.62 2024-05-13 11:49:16.000 134 21587.00 380.41 42682.82 88888.00 2024-05-13 11:49:17.000 134 21586.98 380.44 42682.86 88888.00 2024-05-13 11:49:18.000 134 21586.93 380.45 42682.88 88888.00 2024-05-13 11:49:19.000 134 21586.88 380.47 42682.86 88888.00 2024-05-13 11:49:20.000 134 21586.83 380.53 42682.83 47932.48 2024-05-13 11:49:21.000 134 21586.79 380.59 42682.84 88888.00 2024-05-13 11:49:22.000 134 21586.75 380.64 42682.89 88888.00 2024-05-13 11:49:23.000 134 21586.69 380.69 42682.96 88888.00 2024-05-13 11:49:24.000 134 21586.63 380.71 42683.00 88888.00 2024-05-13 11:49:25.000 134 21586.57 380.71 42683.03 47931.72 2024-05-13 11:49:26.000 134 21586.53 380.72 42683.06 88888.00 2024-05-13 11:49:27.000 134 21586.49 380.72 42683.06 88888.00 2024-05-13 11:49:28.000 134 21586.48 380.71 42683.04 88888.00 2024-05-13 11:49:29.000 134 21586.50 380.72 42683.06 88888.00 2024-05-13 11:49:30.000 134 21586.53 380.73 42683.07 47931.74 2024-05-13 11:49:31.000 134 21586.53 380.73 42683.06 88888.00 2024-05-13 11:49:32.000 134 21586.53 380.72 42683.04 88888.00 2024-05-13 11:49:33.000 134 21586.54 380.70 42683.06 88888.00 2024-05-13 11:49:34.000 134 21586.57 380.69 42683.06 88888.00 2024-05-13 11:49:35.000 134 21586.57 380.72 42683.04 47931.63 2024-05-13 11:49:36.000 134 21586.56 380.76 42683.05 88888.00 2024-05-13 11:49:37.000 134 21586.58 380.82 42683.12 88888.00 2024-05-13 11:49:38.000 134 21586.58 380.85 42683.14 88888.00 2024-05-13 11:49:39.000 134 21586.55 380.79 42683.12 88888.00 2024-05-13 11:49:40.000 134 21586.50 380.72 42683.12 47931.85 2024-05-13 11:49:41.000 134 21586.49 380.74 42683.10 88888.00 2024-05-13 11:49:42.000 134 21586.48 380.79 42683.06 88888.00 2024-05-13 11:49:43.000 134 21586.47 380.80 42683.08 88888.00 2024-05-13 11:49:44.000 134 21586.47 380.79 42683.14 88888.00 2024-05-13 11:49:45.000 134 21586.42 380.80 42683.22 47931.85 2024-05-13 11:49:46.000 134 21586.35 380.83 42683.27 88888.00 2024-05-13 11:49:47.000 134 21586.32 380.85 42683.31 88888.00 2024-05-13 11:49:48.000 134 21586.28 380.83 42683.32 88888.00 2024-05-13 11:49:49.000 134 21586.21 380.82 42683.32 88888.00 2024-05-13 11:49:50.000 134 21586.16 380.84 42683.30 47931.74 2024-05-13 11:49:51.000 134 21586.14 380.88 42683.28 88888.00 2024-05-13 11:49:52.000 134 21586.11 380.93 42683.25 88888.00 2024-05-13 11:49:53.000 134 21586.08 380.97 42683.24 88888.00 2024-05-13 11:49:54.000 134 21586.06 380.98 42683.24 88888.00 2024-05-13 11:49:55.000 134 21586.05 380.97 42683.27 47931.77 2024-05-13 11:49:56.000 134 21586.07 381.01 42683.30 88888.00 2024-05-13 11:49:57.000 134 21586.06 381.02 42683.31 88888.00 2024-05-13 11:49:58.000 134 21586.01 380.97 42683.30 88888.00 2024-05-13 11:49:59.000 134 21585.97 380.94 42683.32 88888.00 2024-05-13 11:50:00.000 134 21585.95 380.95 42683.34 47931.81 2024-05-13 11:50:01.000 134 21585.94 380.98 42683.35 88888.00 2024-05-13 11:50:02.000 134 21585.94 381.01 42683.40 88888.00 2024-05-13 11:50:03.000 134 21585.94 381.03 42683.46 88888.00 2024-05-13 11:50:04.000 134 21585.95 381.02 42683.45 88888.00 2024-05-13 11:50:05.000 134 21585.95 380.99 42683.42 47931.59 2024-05-13 11:50:06.000 134 21585.91 380.98 42683.43 88888.00 2024-05-13 11:50:07.000 134 21585.86 380.95 42683.40 88888.00 2024-05-13 11:50:08.000 134 21585.82 380.93 42683.39 88888.00 2024-05-13 11:50:09.000 134 21585.78 380.94 42683.47 88888.00 2024-05-13 11:50:10.000 134 21585.76 380.97 42683.55 47932.52 2024-05-13 11:50:11.000 134 21585.72 381.01 42683.56 88888.00 2024-05-13 11:50:12.000 134 21585.65 381.07 42683.49 88888.00 2024-05-13 11:50:13.000 134 21585.60 381.07 42683.44 88888.00 2024-05-13 11:50:14.000 134 21585.56 381.04 42683.43 88888.00 2024-05-13 11:50:15.000 134 21585.52 381.04 42683.46 47932.20 2024-05-13 11:50:16.000 134 21585.48 381.02 42683.47 88888.00 2024-05-13 11:50:17.000 134 21585.44 381.01 42683.46 88888.00 2024-05-13 11:50:18.000 134 21585.41 381.02 42683.43 88888.00 2024-05-13 11:50:19.000 134 21585.43 381.04 42683.45 88888.00 2024-05-13 11:50:20.000 134 21585.50 381.03 42683.49 47932.38 2024-05-13 11:50:21.000 134 21585.52 381.02 42683.49 88888.00 2024-05-13 11:50:22.000 134 21585.48 381.06 42683.50 88888.00 2024-05-13 11:50:23.000 134 21585.43 381.11 42683.52 88888.00 2024-05-13 11:50:24.000 134 21585.40 381.08 42683.50 88888.00 2024-05-13 11:50:25.000 134 21585.36 381.05 42683.49 47931.46 2024-05-13 11:50:26.000 134 21585.33 381.07 42683.55 88888.00 2024-05-13 11:50:27.000 134 21585.30 381.11 42683.61 88888.00 2024-05-13 11:50:28.000 134 21585.24 381.14 42683.64 88888.00 2024-05-13 11:50:29.000 134 21585.15 381.14 42683.64 88888.00 2024-05-13 11:50:30.000 134 21585.06 381.09 42683.62 47932.17 2024-05-13 11:50:31.000 134 21584.99 381.00 42683.61 88888.00 2024-05-13 11:50:32.000 134 21584.94 380.98 42683.59 88888.00 2024-05-13 11:50:33.000 134 21584.90 381.04 42683.59 88888.00 2024-05-13 11:50:34.000 134 21584.86 381.08 42683.60 88888.00 2024-05-13 11:50:35.000 134 21584.84 381.07 42683.63 47931.50 2024-05-13 11:50:36.000 134 21584.84 381.07 42683.68 88888.00 2024-05-13 11:50:37.000 134 21584.81 381.11 42683.73 88888.00 2024-05-13 11:50:38.000 134 21584.77 381.13 42683.77 88888.00 2024-05-13 11:50:39.000 134 21584.72 381.10 42683.79 88888.00 2024-05-13 11:50:40.000 134 21584.69 381.05 42683.82 47931.39 2024-05-13 11:50:41.000 134 21584.69 381.05 42683.86 88888.00 2024-05-13 11:50:42.000 134 21584.72 381.06 42683.86 88888.00 2024-05-13 11:50:43.000 134 21584.76 381.02 42683.83 88888.00 2024-05-13 11:50:44.000 134 21584.82 380.97 42683.81 88888.00 2024-05-13 11:50:45.000 134 21584.86 380.95 42683.82 47931.63 2024-05-13 11:50:46.000 134 21584.84 380.95 42683.82 88888.00 2024-05-13 11:50:47.000 134 21584.80 380.95 42683.79 88888.00 2024-05-13 11:50:48.000 134 21584.80 380.94 42683.78 88888.00 2024-05-13 11:50:49.000 134 21584.81 380.92 42683.79 88888.00 2024-05-13 11:50:50.000 134 21584.78 380.92 42683.81 47932.17 2024-05-13 11:50:51.000 134 21584.73 380.93 42683.83 88888.00 2024-05-13 11:50:52.000 134 21584.74 380.96 42683.86 88888.00 2024-05-13 11:50:53.000 134 21584.77 380.97 42683.87 88888.00 2024-05-13 11:50:54.000 134 21584.72 380.95 42683.88 88888.00 2024-05-13 11:50:55.000 134 21584.60 380.96 42683.87 47932.05 2024-05-13 11:50:56.000 134 21584.52 381.00 42683.87 88888.00 2024-05-13 11:50:57.000 134 21584.45 381.02 42683.89 88888.00 2024-05-13 11:50:58.000 134 21584.39 381.03 42683.94 88888.00 2024-05-13 11:50:59.000 134 21584.34 381.06 42683.95 88888.00 2024-05-13 11:51:00.000 134 21584.30 381.10 42683.94 47932.31 2024-05-13 11:51:01.000 134 21584.28 381.10 42683.96 88888.00 2024-05-13 11:51:02.000 134 21584.27 381.08 42683.97 88888.00 2024-05-13 11:51:03.000 134 21584.22 381.04 42683.96 88888.00 2024-05-13 11:51:04.000 134 21584.22 381.01 42683.94 88888.00 2024-05-13 11:51:05.000 134 21584.27 381.00 42683.94 47931.51 2024-05-13 11:51:06.000 134 21584.27 380.96 42683.93 88888.00 2024-05-13 11:51:07.000 134 21584.19 380.90 42683.89 88888.00 2024-05-13 11:51:08.000 134 21584.13 380.86 42683.86 88888.00 2024-05-13 11:51:09.000 134 21584.13 380.88 42683.89 88888.00 2024-05-13 11:51:10.000 134 21584.18 380.94 42683.96 47931.82 2024-05-13 11:51:11.000 134 21584.23 380.97 42684.02 88888.00 2024-05-13 11:51:12.000 134 21584.28 380.96 42684.03 88888.00 2024-05-13 11:51:13.000 134 21584.29 380.89 42684.00 88888.00 2024-05-13 11:51:14.000 134 21584.28 380.84 42683.99 88888.00 2024-05-13 11:51:15.000 134 21584.26 380.84 42684.00 47931.62 2024-05-13 11:51:16.000 134 21584.27 380.84 42683.99 88888.00 2024-05-13 11:51:17.000 134 21584.28 380.85 42684.00 88888.00 2024-05-13 11:51:18.000 134 21584.27 380.91 42684.06 88888.00 2024-05-13 11:51:19.000 134 21584.23 380.96 42684.17 88888.00 2024-05-13 11:51:20.000 134 21584.22 380.91 42684.22 47931.34 2024-05-13 11:51:21.000 134 21584.24 380.85 42684.19 88888.00 2024-05-13 11:51:22.000 134 21584.27 380.85 42684.14 88888.00 2024-05-13 11:51:23.000 134 21584.26 380.87 42684.11 88888.00 2024-05-13 11:51:24.000 134 21584.21 380.88 42684.11 88888.00 2024-05-13 11:51:25.000 134 21584.17 380.93 42684.14 47931.24 2024-05-13 11:51:26.000 134 21584.16 380.99 42684.17 88888.00 2024-05-13 11:51:27.000 134 21584.14 381.03 42684.18 88888.00 2024-05-13 11:51:28.000 134 21584.11 381.07 42684.18 88888.00 2024-05-13 11:51:29.000 134 21584.06 381.09 42684.18 88888.00 2024-05-13 11:51:30.000 134 21584.03 381.07 42684.17 47931.46 2024-05-13 11:51:31.000 134 21583.99 381.05 42684.14 88888.00 2024-05-13 11:51:32.000 134 21583.97 381.06 42684.11 88888.00 2024-05-13 11:51:33.000 134 21584.02 381.04 42684.12 88888.00 2024-05-13 11:51:34.000 134 21584.09 381.01 42684.14 88888.00 2024-05-13 11:51:35.000 134 21584.10 381.00 42684.15 47931.41 2024-05-13 11:51:36.000 134 21584.08 381.00 42684.13 88888.00 2024-05-13 11:51:37.000 134 21584.06 381.00 42684.12 88888.00 2024-05-13 11:51:38.000 134 21584.06 381.00 42684.14 88888.00 2024-05-13 11:51:39.000 134 21584.09 380.97 42684.17 88888.00 2024-05-13 11:51:40.000 134 21584.10 380.93 42684.18 47931.72 2024-05-13 11:51:41.000 134 21584.07 380.92 42684.17 88888.00 2024-05-13 11:51:42.000 134 21584.05 380.94 42684.16 88888.00 2024-05-13 11:51:43.000 134 21584.05 380.95 42684.14 88888.00 2024-05-13 11:51:44.000 134 21584.03 380.97 42684.11 88888.00 2024-05-13 11:51:45.000 134 21583.97 381.00 42684.09 99999.00 2024-05-13 11:51:46.000 134 21583.93 380.99 42684.11 99999.00 2024-05-13 11:51:47.000 134 21583.94 380.97 42684.16 99999.00 2024-05-13 11:51:48.000 134 21583.94 381.01 42684.19 99999.00 2024-05-13 11:51:49.000 134 21583.91 381.03 42684.17 99999.00 2024-05-13 11:51:50.000 134 21583.89 381.02 42684.16 47932.06 2024-05-13 11:51:51.000 134 21583.89 381.00 42684.17 88888.00 2024-05-13 11:51:52.000 134 21583.86 381.01 42684.14 88888.00 2024-05-13 11:51:53.000 134 21583.80 381.01 42684.09 88888.00 2024-05-13 11:51:54.000 134 21583.75 380.99 42684.08 88888.00 2024-05-13 11:51:55.000 134 21583.72 380.98 42684.13 47931.29 2024-05-13 11:51:56.000 134 21583.69 380.98 42684.14 88888.00 2024-05-13 11:51:57.000 134 21583.63 380.95 42684.14 88888.00 2024-05-13 11:51:58.000 134 21583.62 380.93 42684.20 88888.00 2024-05-13 11:51:59.000 134 21583.66 380.93 42684.28 88888.00 2024-05-13 11:52:00.000 134 21583.66 380.92 42684.31 47931.77 2024-05-13 11:52:01.000 134 21583.62 380.92 42684.30 88888.00 2024-05-13 11:52:02.000 134 21583.61 380.93 42684.27 88888.00 2024-05-13 11:52:03.000 134 21583.61 380.94 42684.22 88888.00 2024-05-13 11:52:04.000 134 21583.60 380.96 42684.21 88888.00 2024-05-13 11:52:05.000 134 21583.58 380.94 42684.21 47932.04 2024-05-13 11:52:06.000 134 21583.59 380.90 42684.24 88888.00 2024-05-13 11:52:07.000 134 21583.62 380.89 42684.27 88888.00 2024-05-13 11:52:08.000 134 21583.67 380.92 42684.27 88888.00 2024-05-13 11:52:09.000 134 21583.69 380.94 42684.27 88888.00 2024-05-13 11:52:10.000 134 21583.70 380.92 42684.26 47931.34 2024-05-13 11:52:11.000 134 21583.70 380.90 42684.23 88888.00 2024-05-13 11:52:12.000 134 21583.72 380.90 42684.22 88888.00 2024-05-13 11:52:13.000 134 21583.71 380.88 42684.20 88888.00 2024-05-13 11:52:14.000 134 21583.69 380.89 42684.18 88888.00 2024-05-13 11:52:15.000 134 21583.69 380.95 42684.20 47931.96 2024-05-13 11:52:16.000 134 21583.69 380.99 42684.25 88888.00 2024-05-13 11:52:17.000 134 21583.66 380.99 42684.26 88888.00 2024-05-13 11:52:18.000 134 21583.61 380.98 42684.23 88888.00 2024-05-13 11:52:19.000 134 21583.60 380.94 42684.22 88888.00 2024-05-13 11:52:20.000 134 21583.62 380.93 42684.23 47931.76 2024-05-13 11:52:21.000 134 21583.60 380.93 42684.19 88888.00 2024-05-13 11:52:22.000 134 21583.53 380.92 42684.13 88888.00 2024-05-13 11:52:23.000 134 21583.47 380.93 42684.13 88888.00 2024-05-13 11:52:24.000 134 21583.45 380.95 42684.18 88888.00 2024-05-13 11:52:25.000 134 21583.44 380.97 42684.19 47931.82 2024-05-13 11:52:26.000 134 21583.39 380.98 42684.18 88888.00 2024-05-13 11:52:27.000 134 21583.34 380.98 42684.18 88888.00 2024-05-13 11:52:28.000 134 21583.32 380.94 42684.18 88888.00 2024-05-13 11:52:29.000 134 21583.33 380.93 42684.18 88888.00 2024-05-13 11:52:30.000 134 21583.35 380.94 42684.20 47932.09 2024-05-13 11:52:31.000 134 21583.37 380.91 42684.21 88888.00 2024-05-13 11:52:32.000 134 21583.34 380.86 42684.19 88888.00 2024-05-13 11:52:33.000 134 21583.32 380.87 42684.14 88888.00 2024-05-13 11:52:34.000 134 21583.35 380.94 42684.12 88888.00 2024-05-13 11:52:35.000 134 21583.43 380.96 42684.13 47931.67 2024-05-13 11:52:36.000 134 21583.51 380.93 42684.16 88888.00 2024-05-13 11:52:37.000 134 21583.53 380.94 42684.18 88888.00 2024-05-13 11:52:38.000 134 21583.50 380.93 42684.16 88888.00 2024-05-13 11:52:39.000 134 21583.48 380.89 42684.16 88888.00 2024-05-13 11:52:40.000 134 21583.50 380.83 42684.18 47931.21 2024-05-13 11:52:41.000 134 21583.53 380.80 42684.18 88888.00 2024-05-13 11:52:42.000 134 21583.57 380.81 42684.16 88888.00 2024-05-13 11:52:43.000 134 21583.60 380.83 42684.14 88888.00 2024-05-13 11:52:44.000 134 21583.62 380.82 42684.11 88888.00 2024-05-13 11:52:45.000 134 21583.67 380.81 42684.09 47931.86 2024-05-13 11:52:46.000 134 21583.69 380.82 42684.09 88888.00 2024-05-13 11:52:47.000 134 21583.67 380.82 42684.05 88888.00 2024-05-13 11:52:48.000 134 21583.66 380.82 42684.00 88888.00 2024-05-13 11:52:49.000 134 21583.68 380.82 42684.00 88888.00 2024-05-13 11:52:50.000 134 21583.70 380.81 42684.05 47931.13 2024-05-13 11:52:51.000 134 21583.72 380.83 42684.11 88888.00 2024-05-13 11:52:52.000 134 21583.74 380.85 42684.13 88888.00 2024-05-13 11:52:53.000 134 21583.74 380.86 42684.14 88888.00 2024-05-13 11:52:54.000 134 21583.73 380.87 42684.18 88888.00 2024-05-13 11:52:55.000 134 21583.73 380.86 42684.19 99999.00 2024-05-13 11:52:56.000 134 21583.76 380.87 42684.14 99999.00 2024-05-13 11:52:57.000 134 21583.78 380.92 42684.11 99999.00 2024-05-13 11:52:58.000 134 21583.80 380.93 42684.12 99999.00 2024-05-13 11:52:59.000 134 21583.79 380.93 42684.16 99999.00 2024-05-13 11:53:00.000 134 21583.76 380.92 42684.18 47931.47 2024-05-13 11:53:01.000 134 21583.72 380.87 42684.19 88888.00 2024-05-13 11:53:02.000 134 21583.70 380.80 42684.18 88888.00 2024-05-13 11:53:03.000 134 21583.68 380.78 42684.18 88888.00 2024-05-13 11:53:04.000 134 21583.66 380.79 42684.18 88888.00 2024-05-13 11:53:05.000 134 21583.62 380.81 42684.14 47931.45 2024-05-13 11:53:06.000 134 21583.60 380.84 42684.06 88888.00 2024-05-13 11:53:07.000 134 21583.62 380.88 42684.06 88888.00 2024-05-13 11:53:08.000 134 21583.64 380.93 42684.11 88888.00 2024-05-13 11:53:09.000 134 21583.62 380.94 42684.12 88888.00 2024-05-13 11:53:10.000 134 21583.60 380.92 42684.09 47932.07 2024-05-13 11:53:11.000 134 21583.58 380.90 42684.06 88888.00 2024-05-13 11:53:12.000 134 21583.54 380.89 42684.06 88888.00 2024-05-13 11:53:13.000 134 21583.53 380.88 42684.06 88888.00 2024-05-13 11:53:14.000 134 21583.51 380.86 42684.08 88888.00 2024-05-13 11:53:15.000 134 21583.51 380.86 42684.09 47931.08 2024-05-13 11:53:16.000 134 21583.56 380.89 42684.09 88888.00 2024-05-13 11:53:17.000 134 21583.59 380.94 42684.09 88888.00 2024-05-13 11:53:18.000 134 21583.56 380.97 42684.09 88888.00 2024-05-13 11:53:19.000 134 21583.52 380.96 42684.07 88888.00 2024-05-13 11:53:20.000 134 21583.49 380.91 42684.05 99999.00 2024-05-13 11:53:21.000 134 21583.44 380.85 42684.04 99999.00 2024-05-13 11:53:22.000 134 21583.38 380.83 42684.08 99999.00 2024-05-13 11:53:23.000 134 21583.39 380.85 42684.14 99999.00 2024-05-13 11:53:24.000 134 21583.44 380.85 42684.18 99999.00 2024-05-13 11:53:25.000 134 21583.42 380.85 42684.20 47931.56 2024-05-13 11:53:26.000 134 21583.37 380.87 42684.18 88888.00 2024-05-13 11:53:27.000 134 21583.34 380.85 42684.13 88888.00 2024-05-13 11:53:28.000 134 21583.32 380.82 42684.06 88888.00 2024-05-13 11:53:29.000 134 21583.29 380.82 42684.02 88888.00 2024-05-13 11:53:30.000 134 21583.29 380.84 42684.00 47931.00 2024-05-13 11:53:31.000 134 21583.30 380.88 42684.04 88888.00 2024-05-13 11:53:32.000 134 21583.29 380.92 42684.11 88888.00 2024-05-13 11:53:33.000 134 21583.26 380.92 42684.11 88888.00 2024-05-13 11:53:34.000 134 21583.26 380.89 42684.09 88888.00 2024-05-13 11:53:35.000 134 21583.28 380.86 42684.07 47932.02 2024-05-13 11:53:36.000 134 21583.29 380.81 42684.06 88888.00 2024-05-13 11:53:37.000 134 21583.30 380.82 42684.04 88888.00 2024-05-13 11:53:38.000 134 21583.31 380.87 42684.05 88888.00 2024-05-13 11:53:39.000 134 21583.31 380.90 42684.05 88888.00 2024-05-13 11:53:40.000 134 21583.30 380.92 42684.06 47930.62 2024-05-13 11:53:41.000 134 21583.29 380.92 42684.06 88888.00 2024-05-13 11:53:42.000 134 21583.28 380.90 42684.04 88888.00 2024-05-13 11:53:43.000 134 21583.29 380.88 42684.02 88888.00 2024-05-13 11:53:44.000 134 21583.27 380.85 42684.01 88888.00 2024-05-13 11:53:45.000 134 21583.21 380.84 42684.02 47930.88 2024-05-13 11:53:46.000 134 21583.18 380.86 42684.04 88888.00 2024-05-13 11:53:47.000 134 21583.19 380.84 42684.04 88888.00 2024-05-13 11:53:48.000 134 21583.19 380.79 42684.04 88888.00 2024-05-13 11:53:49.000 134 21583.15 380.76 42684.05 88888.00 2024-05-13 11:53:50.000 134 21583.11 380.75 42684.06 47931.56 2024-05-13 11:53:51.000 134 21583.11 380.70 42684.07 88888.00 2024-05-13 11:53:52.000 134 21583.12 380.69 42684.07 88888.00 2024-05-13 11:53:53.000 134 21583.11 380.72 42684.04 88888.00 2024-05-13 11:53:54.000 134 21583.12 380.71 42684.00 88888.00 2024-05-13 11:53:55.000 134 21583.12 380.71 42684.02 47931.43 2024-05-13 11:53:56.000 134 21583.10 380.76 42684.04 88888.00 2024-05-13 11:53:57.000 134 21583.10 380.81 42684.01 88888.00 2024-05-13 11:53:58.000 134 21583.11 380.79 42684.00 88888.00 2024-05-13 11:53:59.000 134 21583.11 380.73 42684.03 88888.00 2024-05-13 11:54:00.000 134 21583.14 380.70 42684.05 47931.69 2024-05-13 11:54:01.000 134 21583.17 380.70 42684.02 88888.00 2024-05-13 11:54:02.000 134 21583.18 380.69 42683.97 88888.00 2024-05-13 11:54:03.000 134 21583.19 380.66 42683.94 88888.00 2024-05-13 11:54:04.000 134 21583.20 380.65 42683.94 88888.00 2024-05-13 11:54:05.000 134 21583.18 380.62 42683.96 47930.98 2024-05-13 11:54:06.000 134 21583.15 380.58 42683.98 88888.00 2024-05-13 11:54:07.000 134 21583.11 380.54 42684.00 88888.00 2024-05-13 11:54:08.000 134 21583.09 380.53 42683.98 88888.00 2024-05-13 11:54:09.000 134 21583.09 380.50 42683.96 88888.00 2024-05-13 11:54:10.000 134 21583.08 380.48 42683.96 47931.31 2024-05-13 11:54:11.000 134 21583.08 380.47 42683.95 88888.00 2024-05-13 11:54:12.000 134 21583.13 380.47 42683.94 88888.00 2024-05-13 11:54:13.000 134 21583.16 380.45 42683.93 88888.00 2024-05-13 11:54:14.000 134 21583.14 380.46 42683.92 88888.00 2024-05-13 11:54:15.000 134 21583.08 380.51 42683.96 47931.53 2024-05-13 11:54:16.000 134 21583.04 380.53 42684.00 88888.00 2024-05-13 11:54:17.000 134 21583.04 380.52 42683.97 88888.00 2024-05-13 11:54:18.000 134 21583.07 380.54 42683.91 88888.00 2024-05-13 11:54:19.000 134 21583.08 380.52 42683.87 88888.00 2024-05-13 11:54:20.000 134 21583.04 380.46 42683.84 47931.28 2024-05-13 11:54:21.000 134 21583.01 380.43 42683.83 88888.00 2024-05-13 11:54:22.000 134 21583.02 380.43 42683.82 88888.00 2024-05-13 11:54:23.000 134 21583.05 380.42 42683.79 88888.00 2024-05-13 11:54:24.000 134 21583.12 380.40 42683.79 88888.00 2024-05-13 11:54:25.000 134 21583.18 380.39 42683.82 47930.71 2024-05-13 11:54:26.000 134 21583.16 380.38 42683.86 88888.00 2024-05-13 11:54:27.000 134 21583.10 380.41 42683.88 88888.00 2024-05-13 11:54:28.000 134 21583.11 380.42 42683.87 88888.00 2024-05-13 11:54:29.000 134 21583.17 380.40 42683.83 88888.00 2024-05-13 11:54:30.000 134 21583.17 380.39 42683.77 47930.60 2024-05-13 11:54:31.000 134 21583.10 380.40 42683.72 88888.00 2024-05-13 11:54:32.000 134 21583.06 380.42 42683.69 88888.00 2024-05-13 11:54:33.000 134 21583.09 380.43 42683.66 88888.00 2024-05-13 11:54:34.000 134 21583.11 380.43 42683.62 88888.00 2024-05-13 11:54:35.000 134 21583.12 380.43 42683.63 47931.25 2024-05-13 11:54:36.000 134 21583.11 380.42 42683.68 88888.00 2024-05-13 11:54:37.000 134 21583.09 380.37 42683.71 88888.00 2024-05-13 11:54:38.000 134 21583.02 380.31 42683.70 88888.00 2024-05-13 11:54:39.000 134 21582.97 380.28 42683.67 88888.00 2024-05-13 11:54:40.000 134 21582.99 380.27 42683.66 47930.68 2024-05-13 11:54:41.000 134 21583.05 380.26 42683.63 88888.00 2024-05-13 11:54:42.000 134 21583.06 380.29 42683.61 88888.00 2024-05-13 11:54:43.000 134 21583.04 380.33 42683.65 88888.00 2024-05-13 11:54:44.000 134 21583.00 380.33 42683.74 88888.00 2024-05-13 11:54:45.000 134 21583.01 380.30 42683.82 47931.39 2024-05-13 11:54:46.000 134 21583.05 380.31 42683.82 88888.00 2024-05-13 11:54:47.000 134 21583.08 380.30 42683.76 88888.00 2024-05-13 11:54:48.000 134 21583.06 380.25 42683.68 88888.00 2024-05-13 11:54:49.000 134 21583.04 380.23 42683.66 88888.00 2024-05-13 11:54:50.000 134 21583.07 380.24 42683.68 47931.19 2024-05-13 11:54:51.000 134 21583.09 380.23 42683.71 88888.00 2024-05-13 11:54:52.000 134 21583.07 380.23 42683.72 88888.00 2024-05-13 11:54:53.000 134 21583.06 380.25 42683.71 88888.00 2024-05-13 11:54:54.000 134 21583.07 380.25 42683.68 88888.00 2024-05-13 11:54:55.000 134 21583.09 380.25 42683.66 47931.23 2024-05-13 11:54:56.000 134 21583.10 380.24 42683.66 88888.00 2024-05-13 11:54:57.000 134 21583.09 380.18 42683.67 88888.00 2024-05-13 11:54:58.000 134 21583.06 380.11 42683.66 88888.00 2024-05-13 11:54:59.000 134 21583.07 380.11 42683.67 88888.00 2024-05-13 11:55:00.000 134 21583.10 380.15 42683.69 47931.15 2024-05-13 11:55:01.000 134 21583.16 380.17 42683.71 88888.00 2024-05-13 11:55:02.000 134 21583.19 380.17 42683.72 88888.00 2024-05-13 11:55:03.000 134 21583.18 380.17 42683.73 88888.00 2024-05-13 11:55:04.000 134 21583.14 380.17 42683.74 88888.00 2024-05-13 11:55:05.000 134 21583.12 380.20 42683.75 47931.53 2024-05-13 11:55:06.000 134 21583.11 380.25 42683.74 88888.00 2024-05-13 11:55:07.000 134 21583.10 380.29 42683.75 88888.00 2024-05-13 11:55:08.000 134 21583.08 380.30 42683.77 88888.00 2024-05-13 11:55:09.000 134 21583.10 380.28 42683.76 88888.00 2024-05-13 11:55:10.000 134 21583.13 380.30 42683.73 47931.11 2024-05-13 11:55:11.000 134 21583.15 380.39 42683.69 88888.00 2024-05-13 11:55:12.000 134 21583.15 380.49 42683.67 88888.00 2024-05-13 11:55:13.000 134 21583.15 380.52 42683.68 88888.00 2024-05-13 11:55:14.000 134 21583.16 380.50 42683.69 88888.00 2024-05-13 11:55:15.000 134 21583.18 380.49 42683.72 99999.00 2024-05-13 11:55:16.000 134 21583.19 380.49 42683.73 99999.00 2024-05-13 11:55:17.000 134 21583.22 380.47 42683.69 99999.00 2024-05-13 11:55:18.000 134 21583.23 380.46 42683.66 99999.00 2024-05-13 11:55:19.000 134 21583.21 380.43 42683.66 99999.00 2024-05-13 11:55:20.000 134 21583.17 380.41 42683.64 47931.50 2024-05-13 11:55:21.000 134 21583.16 380.41 42683.58 88888.00 2024-05-13 11:55:22.000 134 21583.20 380.42 42683.56 88888.00 2024-05-13 11:55:23.000 134 21583.28 380.44 42683.59 88888.00 2024-05-13 11:55:24.000 134 21583.34 380.47 42683.64 88888.00 2024-05-13 11:55:25.000 134 21583.33 380.42 42683.68 47931.62 2024-05-13 11:55:26.000 134 21583.29 380.32 42683.69 88888.00 2024-05-13 11:55:27.000 134 21583.28 380.29 42683.70 88888.00 2024-05-13 11:55:28.000 134 21583.28 380.35 42683.69 88888.00 2024-05-13 11:55:29.000 134 21583.23 380.37 42683.68 88888.00 2024-05-13 11:55:30.000 134 21583.17 380.33 42683.66 47930.54 2024-05-13 11:55:31.000 134 21583.12 380.32 42683.67 88888.00 2024-05-13 11:55:32.000 134 21583.07 380.37 42683.67 88888.00 2024-05-13 11:55:33.000 134 21583.02 380.42 42683.66 88888.00 2024-05-13 11:55:34.000 134 21583.02 380.48 42683.67 88888.00 2024-05-13 11:55:35.000 134 21583.03 380.55 42683.67 47930.87 2024-05-13 11:55:36.000 134 21583.03 380.56 42683.62 88888.00 2024-05-13 11:55:37.000 134 21583.00 380.53 42683.57 88888.00 2024-05-13 11:55:38.000 134 21582.94 380.51 42683.57 88888.00 2024-05-13 11:55:39.000 134 21582.93 380.53 42683.57 88888.00 2024-05-13 11:55:40.000 134 21582.97 380.54 42683.59 47930.92 2024-05-13 11:55:41.000 134 21582.97 380.53 42683.61 88888.00 2024-05-13 11:55:42.000 134 21582.95 380.51 42683.61 88888.00 2024-05-13 11:55:43.000 134 21582.96 380.46 42683.60 88888.00 2024-05-13 11:55:44.000 134 21582.95 380.41 42683.56 88888.00 2024-05-13 11:55:45.000 134 21582.95 380.40 42683.55 47931.26 2024-05-13 11:55:46.000 134 21582.99 380.42 42683.58 88888.00 2024-05-13 11:55:47.000 134 21583.06 380.42 42683.60 88888.00 2024-05-13 11:55:48.000 134 21583.12 380.40 42683.61 88888.00 2024-05-13 11:55:49.000 134 21583.16 380.36 42683.61 88888.00 2024-05-13 11:55:50.000 134 21583.15 380.34 42683.60 47931.15 2024-05-13 11:55:51.000 134 21583.16 380.37 42683.56 88888.00 2024-05-13 11:55:52.000 134 21583.21 380.35 42683.54 88888.00 2024-05-13 11:55:53.000 134 21583.26 380.27 42683.54 88888.00 2024-05-13 11:55:54.000 134 21583.28 380.27 42683.55 88888.00 2024-05-13 11:55:55.000 134 21583.28 380.34 42683.56 47930.71 2024-05-13 11:55:56.000 134 21583.27 380.39 42683.53 88888.00 2024-05-13 11:55:57.000 134 21583.27 380.39 42683.49 88888.00 2024-05-13 11:55:58.000 134 21583.30 380.40 42683.48 88888.00 2024-05-13 11:55:59.000 134 21583.32 380.42 42683.51 88888.00 2024-05-13 11:56:00.000 134 21583.33 380.42 42683.52 47931.11 2024-05-13 11:56:01.000 134 21583.26 380.42 42683.49 88888.00 2024-05-13 11:56:02.000 134 21583.15 380.41 42683.48 88888.00 2024-05-13 11:56:03.000 134 21583.12 380.42 42683.50 88888.00 2024-05-13 11:56:04.000 134 21583.15 380.43 42683.50 88888.00 2024-05-13 11:56:05.000 134 21583.13 380.44 42683.49 47930.38 2024-05-13 11:56:06.000 134 21583.06 380.45 42683.51 88888.00 2024-05-13 11:56:07.000 134 21583.01 380.44 42683.54 88888.00 2024-05-13 11:56:08.000 134 21582.99 380.48 42683.56 88888.00 2024-05-13 11:56:09.000 134 21582.99 380.55 42683.55 88888.00 2024-05-13 11:56:10.000 134 21582.96 380.54 42683.51 47931.24 2024-05-13 11:56:11.000 134 21582.90 380.50 42683.50 88888.00 2024-05-13 11:56:12.000 134 21582.83 380.50 42683.52 88888.00 2024-05-13 11:56:13.000 134 21582.81 380.53 42683.54 88888.00 2024-05-13 11:56:14.000 134 21582.82 380.53 42683.57 88888.00 2024-05-13 11:56:15.000 134 21582.84 380.52 42683.59 47931.10 2024-05-13 11:56:16.000 134 21582.88 380.54 42683.61 88888.00 2024-05-13 11:56:17.000 134 21582.93 380.58 42683.62 88888.00 2024-05-13 11:56:18.000 134 21582.94 380.59 42683.63 88888.00 2024-05-13 11:56:19.000 134 21582.90 380.58 42683.64 88888.00 2024-05-13 11:56:20.000 134 21582.86 380.59 42683.65 47930.50 2024-05-13 11:56:21.000 134 21582.86 380.62 42683.64 88888.00 2024-05-13 11:56:22.000 134 21582.90 380.65 42683.64 88888.00 2024-05-13 11:56:23.000 134 21582.97 380.70 42683.66 88888.00 2024-05-13 11:56:24.000 134 21582.98 380.72 42683.68 88888.00 2024-05-13 11:56:25.000 134 21582.93 380.69 42683.68 47931.36 2024-05-13 11:56:26.000 134 21582.87 380.64 42683.70 88888.00 2024-05-13 11:56:27.000 134 21582.83 380.63 42683.72 88888.00 2024-05-13 11:56:28.000 134 21582.82 380.62 42683.67 88888.00 2024-05-13 11:56:29.000 134 21582.82 380.59 42683.59 88888.00 2024-05-13 11:56:30.000 134 21582.82 380.58 42683.59 47930.68 2024-05-13 11:56:31.000 134 21582.81 380.58 42683.64 88888.00 2024-05-13 11:56:32.000 134 21582.81 380.58 42683.70 88888.00 2024-05-13 11:56:33.000 134 21582.80 380.60 42683.73 88888.00 2024-05-13 11:56:34.000 134 21582.76 380.65 42683.75 88888.00 2024-05-13 11:56:35.000 134 21582.69 380.68 42683.77 47930.94 2024-05-13 11:56:36.000 134 21582.62 380.72 42683.77 88888.00 2024-05-13 11:56:37.000 134 21582.55 380.78 42683.72 88888.00 2024-05-13 11:56:38.000 134 21582.53 380.80 42683.71 88888.00 2024-05-13 11:56:39.000 134 21582.52 380.78 42683.74 88888.00 2024-05-13 11:56:40.000 134 21582.50 380.79 42683.77 47930.36 2024-05-13 11:56:41.000 134 21582.51 380.82 42683.77 88888.00 2024-05-13 11:56:42.000 134 21582.50 380.82 42683.74 88888.00 2024-05-13 11:56:43.000 134 21582.45 380.82 42683.73 88888.00 2024-05-13 11:56:44.000 134 21582.44 380.84 42683.71 88888.00 2024-05-13 11:56:45.000 134 21582.47 380.84 42683.66 47930.97 2024-05-13 11:56:46.000 134 21582.50 380.79 42683.66 88888.00 2024-05-13 11:56:47.000 134 21582.48 380.76 42683.66 88888.00 2024-05-13 11:56:48.000 134 21582.45 380.78 42683.62 88888.00 2024-05-13 11:56:49.000 134 21582.48 380.79 42683.61 88888.00 2024-05-13 11:56:50.000 134 21582.54 380.74 42683.62 47931.11 2024-05-13 11:56:51.000 134 21582.59 380.70 42683.60 88888.00 2024-05-13 11:56:52.000 134 21582.63 380.68 42683.62 88888.00 2024-05-13 11:56:53.000 134 21582.67 380.61 42683.67 88888.00 2024-05-13 11:56:54.000 134 21582.69 380.54 42683.69 88888.00 2024-05-13 11:56:55.000 134 21582.72 380.50 42683.68 47930.57 2024-05-13 11:56:56.000 134 21582.77 380.47 42683.66 88888.00 2024-05-13 11:56:57.000 134 21582.82 380.48 42683.63 88888.00 2024-05-13 11:56:58.000 134 21582.84 380.50 42683.61 88888.00 2024-05-13 11:56:59.000 134 21582.86 380.48 42683.61 88888.00 2024-05-13 11:57:00.000 134 21582.92 380.43 42683.57 47930.67 2024-05-13 11:57:01.000 134 21583.01 380.39 42683.52 88888.00 2024-05-13 11:57:02.000 134 21583.15 380.38 42683.48 88888.00 2024-05-13 11:57:03.000 134 21583.30 380.38 42683.49 88888.00 2024-05-13 11:57:04.000 134 21583.40 380.34 42683.51 88888.00 2024-05-13 11:57:05.000 134 21583.46 380.29 42683.49 47930.69 2024-05-13 11:57:06.000 134 21583.56 380.24 42683.45 88888.00 2024-05-13 11:57:07.000 134 21583.66 380.23 42683.43 88888.00 2024-05-13 11:57:08.000 134 21583.74 380.23 42683.43 88888.00 2024-05-13 11:57:09.000 134 21583.82 380.20 42683.40 88888.00 2024-05-13 11:57:10.000 134 21583.87 380.16 42683.36 47931.63 2024-05-13 11:57:11.000 134 21583.89 380.18 42683.32 88888.00 2024-05-13 11:57:12.000 134 21583.94 380.28 42683.32 88888.00 2024-05-13 11:57:13.000 134 21583.96 380.38 42683.36 88888.00 2024-05-13 11:57:14.000 134 21583.94 380.44 42683.40 88888.00 2024-05-13 11:57:15.000 134 21583.92 380.45 42683.39 47930.89 2024-05-13 11:57:16.000 134 21583.89 380.45 42683.37 88888.00 2024-05-13 11:57:17.000 134 21583.85 380.50 42683.36 88888.00 2024-05-13 11:57:18.000 134 21583.77 380.58 42683.36 88888.00 2024-05-13 11:57:19.000 134 21583.68 380.67 42683.36 88888.00 2024-05-13 11:57:20.000 134 21583.59 380.72 42683.37 47931.16 2024-05-13 11:57:21.000 134 21583.51 380.72 42683.39 88888.00 2024-05-13 11:57:22.000 134 21583.44 380.75 42683.41 88888.00 2024-05-13 11:57:23.000 134 21583.39 380.82 42683.43 88888.00 2024-05-13 11:57:24.000 134 21583.30 380.90 42683.44 88888.00 2024-05-13 11:57:25.000 134 21583.18 380.93 42683.46 47931.33 2024-05-13 11:57:26.000 134 21583.06 380.93 42683.46 88888.00 2024-05-13 11:57:27.000 134 21582.99 380.95 42683.45 88888.00 2024-05-13 11:57:28.000 134 21582.97 380.98 42683.41 88888.00 2024-05-13 11:57:29.000 134 21582.97 380.98 42683.37 88888.00 2024-05-13 11:57:30.000 134 21583.05 380.91 42683.36 47931.22 2024-05-13 11:57:31.000 134 21583.22 380.89 42683.38 88888.00 2024-05-13 11:57:32.000 134 21583.41 380.89 42683.38 88888.00 2024-05-13 11:57:33.000 134 21583.52 380.87 42683.35 88888.00 2024-05-13 11:57:34.000 134 21583.62 380.83 42683.31 88888.00 2024-05-13 11:57:35.000 134 21583.73 380.77 42683.27 47931.55 2024-05-13 11:57:36.000 134 21583.83 380.71 42683.23 88888.00 2024-05-13 11:57:37.000 134 21583.92 380.69 42683.18 88888.00 2024-05-13 11:57:38.000 134 21584.02 380.64 42683.17 88888.00 2024-05-13 11:57:39.000 134 21584.10 380.59 42683.21 88888.00 2024-05-13 11:57:40.000 134 21584.18 380.59 42683.25 47931.10 2024-05-13 11:57:41.000 134 21584.24 380.63 42683.24 88888.00 2024-05-13 11:57:42.000 134 21584.28 380.67 42683.24 88888.00 2024-05-13 11:57:43.000 134 21584.30 380.67 42683.26 88888.00 2024-05-13 11:57:44.000 134 21584.33 380.66 42683.28 88888.00 2024-05-13 11:57:45.000 134 21584.33 380.66 42683.28 47930.73 2024-05-13 11:57:46.000 134 21584.38 380.61 42683.21 88888.00 2024-05-13 11:57:47.000 134 21584.38 380.60 42683.14 88888.00 2024-05-13 11:57:48.000 134 21584.40 380.63 42683.11 88888.00 2024-05-13 11:57:49.000 134 21584.41 380.65 42683.12 88888.00 2024-05-13 11:57:50.000 134 21584.41 380.62 42683.12 47931.29 2024-05-13 11:57:51.000 134 21584.41 380.57 42683.07 88888.00 2024-05-13 11:57:52.000 134 21584.44 380.51 42683.02 88888.00 2024-05-13 11:57:53.000 134 21584.47 380.44 42683.01 88888.00 2024-05-13 11:57:54.000 134 21584.51 380.39 42682.99 88888.00 2024-05-13 11:57:55.000 134 21584.56 380.40 42682.95 99999.00 2024-05-13 11:57:56.000 134 21584.62 380.37 42682.88 99999.00 2024-05-13 11:57:57.000 134 21584.69 380.30 42682.81 99999.00 2024-05-13 11:57:58.000 134 21584.78 380.23 42682.77 99999.00 2024-05-13 11:57:59.000 134 21584.86 380.19 42682.73 99999.00 2024-05-13 11:58:00.000 134 21584.95 380.18 42682.70 47931.58 2024-05-13 11:58:01.000 134 21585.02 380.21 42682.71 88888.00 2024-05-13 11:58:02.000 134 21585.07 380.24 42682.71 88888.00 2024-05-13 11:58:03.000 134 21585.11 380.24 42682.69 88888.00 2024-05-13 11:58:04.000 134 21585.19 380.26 42682.68 88888.00 2024-05-13 11:58:05.000 134 21585.25 380.28 42682.66 47931.35 2024-05-13 11:58:06.000 134 21585.24 380.31 42682.65 88888.00 2024-05-13 11:58:07.000 134 21585.18 380.32 42682.64 88888.00 2024-05-13 11:58:08.000 134 21585.15 380.31 42682.59 88888.00 2024-05-13 11:58:09.000 134 21585.13 380.27 42682.51 88888.00 2024-05-13 11:58:10.000 134 21585.12 380.25 42682.50 47930.76 2024-05-13 11:58:11.000 134 21585.04 380.29 42682.55 88888.00 2024-05-13 11:58:12.000 134 21584.95 380.36 42682.59 88888.00 2024-05-13 11:58:13.000 134 21584.90 380.40 42682.59 88888.00 2024-05-13 11:58:14.000 134 21584.86 380.41 42682.59 88888.00 2024-05-13 11:58:15.000 134 21584.81 380.41 42682.61 47930.43 2024-05-13 11:58:16.000 134 21584.76 380.40 42682.61 88888.00 2024-05-13 11:58:17.000 134 21584.72 380.40 42682.54 88888.00 2024-05-13 11:58:18.000 134 21584.66 380.41 42682.48 88888.00 2024-05-13 11:58:19.000 134 21584.63 380.41 42682.47 88888.00 2024-05-13 11:58:20.000 134 21584.62 380.44 42682.51 99999.00 2024-05-13 11:58:21.000 134 21584.61 380.50 42682.55 99999.00 2024-05-13 11:58:22.000 134 21584.60 380.53 42682.55 99999.00 2024-05-13 11:58:23.000 134 21584.61 380.49 42682.53 99999.00 2024-05-13 11:58:24.000 134 21584.61 380.43 42682.50 99999.00 2024-05-13 11:58:25.000 134 21584.61 380.40 42682.50 47930.07 2024-05-13 11:58:26.000 134 21584.63 380.43 42682.52 88888.00 2024-05-13 11:58:27.000 134 21584.66 380.45 42682.52 88888.00 2024-05-13 11:58:28.000 134 21584.71 380.47 42682.50 88888.00 2024-05-13 11:58:29.000 134 21584.78 380.48 42682.50 88888.00 2024-05-13 11:58:30.000 134 21584.80 380.46 42682.50 47930.81 2024-05-13 11:58:31.000 134 21584.74 380.44 42682.47 88888.00 2024-05-13 11:58:32.000 134 21584.68 380.47 42682.43 88888.00 2024-05-13 11:58:33.000 134 21584.68 380.52 42682.38 88888.00 2024-05-13 11:58:34.000 134 21584.72 380.57 42682.39 88888.00 2024-05-13 11:58:35.000 134 21584.71 380.58 42682.43 47930.43 2024-05-13 11:58:36.000 134 21584.65 380.60 42682.42 88888.00 2024-05-13 11:58:37.000 134 21584.56 380.63 42682.41 88888.00 2024-05-13 11:58:38.000 134 21584.52 380.62 42682.43 88888.00 2024-05-13 11:58:39.000 134 21584.55 380.59 42682.47 88888.00 2024-05-13 11:58:40.000 134 21584.58 380.63 42682.47 47930.18 2024-05-13 11:58:41.000 134 21584.59 380.68 42682.46 88888.00 2024-05-13 11:58:42.000 134 21584.62 380.65 42682.49 88888.00 2024-05-13 11:58:43.000 134 21584.68 380.57 42682.50 88888.00 2024-05-13 11:58:44.000 134 21584.71 380.53 42682.48 88888.00 2024-05-13 11:58:45.000 134 21584.70 380.56 42682.49 99999.00 2024-05-13 11:58:46.000 134 21584.69 380.58 42682.48 99999.00 2024-05-13 11:58:47.000 134 21584.71 380.55 42682.41 99999.00 2024-05-13 11:58:48.000 134 21584.77 380.52 42682.35 99999.00 2024-05-13 11:58:49.000 134 21584.86 380.51 42682.34 99999.00 2024-05-13 11:58:50.000 134 21584.95 380.49 42682.36 47930.19 2024-05-13 11:58:51.000 134 21585.02 380.50 42682.40 88888.00 2024-05-13 11:58:52.000 134 21585.07 380.53 42682.44 88888.00 2024-05-13 11:58:53.000 134 21585.07 380.54 42682.42 88888.00 2024-05-13 11:58:54.000 134 21585.06 380.51 42682.35 88888.00 2024-05-13 11:58:55.000 134 21585.06 380.48 42682.34 47930.82 2024-05-13 11:58:56.000 134 21585.03 380.48 42682.36 88888.00 2024-05-13 11:58:57.000 134 21585.00 380.47 42682.38 88888.00 2024-05-13 11:58:58.000 134 21584.99 380.44 42682.39 88888.00 2024-05-13 11:58:59.000 134 21584.97 380.45 42682.40 88888.00 2024-05-13 11:59:00.000 134 21584.93 380.51 42682.39 47930.95 2024-05-13 11:59:01.000 134 21584.87 380.62 42682.36 88888.00 2024-05-13 11:59:02.000 134 21584.81 380.69 42682.36 88888.00 2024-05-13 11:59:03.000 134 21584.79 380.68 42682.37 88888.00 2024-05-13 11:59:04.000 134 21584.78 380.64 42682.39 88888.00 2024-05-13 11:59:05.000 134 21584.75 380.60 42682.38 47930.29 2024-05-13 11:59:06.000 134 21584.73 380.59 42682.37 88888.00 2024-05-13 11:59:07.000 134 21584.72 380.58 42682.35 88888.00 2024-05-13 11:59:08.000 134 21584.69 380.54 42682.33 88888.00 2024-05-13 11:59:09.000 134 21584.67 380.51 42682.35 88888.00 2024-05-13 11:59:10.000 134 21584.68 380.50 42682.39 47931.00 2024-05-13 11:59:11.000 134 21584.70 380.51 42682.39 88888.00 2024-05-13 11:59:12.000 134 21584.68 380.53 42682.37 88888.00 2024-05-13 11:59:13.000 134 21584.64 380.54 42682.35 88888.00 2024-05-13 11:59:14.000 134 21584.62 380.53 42682.31 88888.00 2024-05-13 11:59:15.000 134 21584.64 380.54 42682.27 47930.48 2024-05-13 11:59:16.000 134 21584.65 380.56 42682.28 88888.00 2024-05-13 11:59:17.000 134 21584.64 380.57 42682.30 88888.00 2024-05-13 11:59:18.000 134 21584.64 380.55 42682.30 88888.00 2024-05-13 11:59:19.000 134 21584.68 380.51 42682.32 88888.00 2024-05-13 11:59:20.000 134 21584.73 380.48 42682.34 47930.82 2024-05-13 11:59:21.000 134 21584.72 380.47 42682.36 88888.00 2024-05-13 11:59:22.000 134 21584.73 380.46 42682.35 88888.00 2024-05-13 11:59:23.000 134 21584.77 380.44 42682.32 88888.00 2024-05-13 11:59:24.000 134 21584.81 380.45 42682.29 88888.00 2024-05-13 11:59:25.000 134 21584.78 380.49 42682.31 47930.87 2024-05-13 11:59:26.000 134 21584.75 380.53 42682.36 88888.00 2024-05-13 11:59:27.000 134 21584.75 380.51 42682.38 88888.00 2024-05-13 11:59:28.000 134 21584.78 380.47 42682.33 88888.00 2024-05-13 11:59:29.000 134 21584.81 380.45 42682.30 88888.00 2024-05-13 11:59:30.000 134 21584.81 380.45 42682.31 47930.29 2024-05-13 11:59:31.000 134 21584.78 380.45 42682.32 88888.00 2024-05-13 11:59:32.000 134 21584.77 380.45 42682.33 88888.00 2024-05-13 11:59:33.000 134 21584.82 380.42 42682.33 88888.00 2024-05-13 11:59:34.000 134 21584.88 380.37 42682.31 88888.00 2024-05-13 11:59:35.000 134 21584.89 380.35 42682.27 47930.05 2024-05-13 11:59:36.000 134 21584.85 380.34 42682.26 88888.00 2024-05-13 11:59:37.000 134 21584.87 380.36 42682.27 88888.00 2024-05-13 11:59:38.000 134 21584.96 380.39 42682.27 88888.00 2024-05-13 11:59:39.000 134 21585.06 380.39 42682.29 88888.00 2024-05-13 11:59:40.000 134 21585.07 380.34 42682.31 47930.53 2024-05-13 11:59:41.000 134 21585.02 380.28 42682.29 88888.00 2024-05-13 11:59:42.000 134 21585.01 380.27 42682.21 88888.00 2024-05-13 11:59:43.000 134 21585.03 380.33 42682.17 88888.00 2024-05-13 11:59:44.000 134 21585.01 380.42 42682.17 88888.00 2024-05-13 11:59:45.000 134 21584.96 380.46 42682.18 47930.14 2024-05-13 11:59:46.000 134 21584.91 380.44 42682.21 88888.00 2024-05-13 11:59:47.000 134 21584.88 380.40 42682.27 88888.00 2024-05-13 11:59:48.000 134 21584.85 380.38 42682.30 88888.00 2024-05-13 11:59:49.000 134 21584.81 380.37 42682.31 88888.00 2024-05-13 11:59:50.000 134 21584.78 380.36 42682.29 99999.00 2024-05-13 11:59:51.000 134 21584.72 380.38 42682.27 99999.00 2024-05-13 11:59:52.000 134 21584.66 380.39 42682.26 99999.00 2024-05-13 11:59:53.000 134 21584.61 380.38 42682.24 99999.00 2024-05-13 11:59:54.000 134 21584.58 380.34 42682.22 99999.00 2024-05-13 11:59:55.000 134 21584.55 380.30 42682.22 99999.00 2024-05-13 11:59:56.000 134 21584.56 380.27 42682.24 99999.00 2024-05-13 11:59:57.000 134 21584.58 380.22 42682.25 99999.00 2024-05-13 11:59:58.000 134 21584.58 380.17 42682.21 99999.00 2024-05-13 11:59:59.000 134 21584.58 380.18 42682.16 99999.00 2024-05-13 12:00:00.000 134 21584.63 380.20 42682.18 47929.81 2024-05-13 12:00:01.000 134 21584.65 380.18 42682.24 88888.00 2024-05-13 12:00:02.000 134 21584.64 380.14 42682.28 88888.00 2024-05-13 12:00:03.000 134 21584.63 380.09 42682.27 88888.00 2024-05-13 12:00:04.000 134 21584.65 380.05 42682.26 88888.00 2024-05-13 12:00:05.000 134 21584.71 380.02 42682.25 47929.88 2024-05-13 12:00:06.000 134 21584.76 379.99 42682.25 88888.00 2024-05-13 12:00:07.000 134 21584.76 380.00 42682.23 88888.00 2024-05-13 12:00:08.000 134 21584.75 380.06 42682.22 88888.00 2024-05-13 12:00:09.000 134 21584.78 380.10 42682.21 88888.00 2024-05-13 12:00:10.000 134 21584.82 380.07 42682.19 47930.75 2024-05-13 12:00:11.000 134 21584.85 380.02 42682.18 88888.00 2024-05-13 12:00:12.000 134 21584.89 379.98 42682.18 88888.00 2024-05-13 12:00:13.000 134 21584.92 379.94 42682.19 88888.00 2024-05-13 12:00:14.000 134 21584.88 379.92 42682.16 88888.00 2024-05-13 12:00:15.000 134 21584.83 379.93 42682.08 47930.62 2024-05-13 12:00:16.000 134 21584.84 379.94 42682.04 88888.00 2024-05-13 12:00:17.000 134 21584.88 379.94 42682.06 88888.00 2024-05-13 12:00:18.000 134 21584.90 379.92 42682.07 88888.00 2024-05-13 12:00:19.000 134 21584.90 379.92 42682.11 88888.00 2024-05-13 12:00:20.000 134 21584.88 379.95 42682.14 47930.04 2024-05-13 12:00:21.000 134 21584.81 379.97 42682.11 88888.00 2024-05-13 12:00:22.000 134 21584.78 379.98 42682.06 88888.00 2024-05-13 12:00:23.000 134 21584.79 380.00 42682.02 88888.00 2024-05-13 12:00:24.000 134 21584.76 379.99 42682.00 88888.00 2024-05-13 12:00:25.000 134 21584.75 379.95 42682.02 47930.47 2024-05-13 12:00:26.000 134 21584.80 379.93 42682.04 88888.00 2024-05-13 12:00:27.000 134 21584.83 379.94 42682.04 88888.00 2024-05-13 12:00:28.000 134 21584.83 379.91 42682.04 88888.00 2024-05-13 12:00:29.000 134 21584.84 379.84 42682.04 88888.00 2024-05-13 12:00:30.000 134 21584.87 379.82 42682.01 47930.00 2024-05-13 12:00:31.000 134 21584.90 379.81 42682.00 88888.00 2024-05-13 12:00:32.000 134 21584.94 379.80 42682.02 88888.00 2024-05-13 12:00:33.000 134 21584.96 379.80 42682.03 88888.00 2024-05-13 12:00:34.000 134 21584.92 379.80 42682.02 88888.00 2024-05-13 12:00:35.000 134 21584.84 379.82 42682.02 47930.33 2024-05-13 12:00:36.000 134 21584.82 379.85 42682.02 88888.00 2024-05-13 12:00:37.000 134 21584.87 379.85 42681.98 88888.00 2024-05-13 12:00:38.000 134 21584.89 379.84 42681.91 88888.00 2024-05-13 12:00:39.000 134 21584.84 379.88 42681.88 88888.00 2024-05-13 12:00:40.000 134 21584.84 379.92 42681.87 47930.66 2024-05-13 12:00:41.000 134 21584.90 379.92 42681.88 88888.00 2024-05-13 12:00:42.000 134 21584.95 379.89 42681.90 88888.00 2024-05-13 12:00:43.000 134 21584.95 379.87 42681.91 88888.00 2024-05-13 12:00:44.000 134 21584.92 379.87 42681.93 88888.00 2024-05-13 12:00:45.000 134 21584.91 379.88 42681.95 47930.24 2024-05-13 12:00:46.000 134 21584.93 379.87 42681.97 88888.00 2024-05-13 12:00:47.000 134 21584.99 379.84 42681.98 88888.00 2024-05-13 12:00:48.000 134 21585.05 379.81 42681.98 88888.00 2024-05-13 12:00:49.000 134 21585.06 379.78 42681.96 88888.00 2024-05-13 12:00:50.000 134 21585.06 379.75 42681.92 47929.84 2024-05-13 12:00:51.000 134 21585.11 379.72 42681.89 88888.00 2024-05-13 12:00:52.000 134 21585.16 379.72 42681.87 88888.00 2024-05-13 12:00:53.000 134 21585.16 379.74 42681.87 88888.00 2024-05-13 12:00:54.000 134 21585.14 379.75 42681.87 88888.00 2024-05-13 12:00:55.000 134 21585.10 379.74 42681.86 47930.32 2024-05-13 12:00:56.000 134 21585.08 379.72 42681.83 88888.00 2024-05-13 12:00:57.000 134 21585.09 379.65 42681.78 88888.00 2024-05-13 12:00:58.000 134 21585.15 379.61 42681.75 88888.00 2024-05-13 12:00:59.000 134 21585.20 379.62 42681.74 88888.00 2024-05-13 12:01:00.000 134 21585.23 379.66 42681.70 99999.00 2024-05-13 12:01:01.000 134 21585.24 379.71 42681.63 99999.00 2024-05-13 12:01:02.000 134 21585.25 379.68 42681.61 99999.00 2024-05-13 12:01:03.000 134 21585.30 379.61 42681.63 99999.00 2024-05-13 12:01:04.000 134 21585.34 379.60 42681.64 99999.00 2024-05-13 12:01:05.000 134 21585.35 379.61 42681.62 47930.21 2024-05-13 12:01:06.000 134 21585.37 379.60 42681.59 88888.00 2024-05-13 12:01:07.000 134 21585.39 379.55 42681.55 88888.00 2024-05-13 12:01:08.000 134 21585.40 379.54 42681.54 88888.00 2024-05-13 12:01:09.000 134 21585.40 379.55 42681.53 88888.00 2024-05-13 12:01:10.000 134 21585.45 379.52 42681.54 47930.25 2024-05-13 12:01:11.000 134 21585.50 379.49 42681.59 88888.00 2024-05-13 12:01:12.000 134 21585.52 379.50 42681.62 88888.00 2024-05-13 12:01:13.000 134 21585.53 379.52 42681.63 88888.00 2024-05-13 12:01:14.000 134 21585.53 379.48 42681.62 88888.00 2024-05-13 12:01:15.000 134 21585.53 379.43 42681.62 47929.63 2024-05-13 12:01:16.000 134 21585.53 379.42 42681.63 88888.00 2024-05-13 12:01:17.000 134 21585.52 379.40 42681.62 88888.00 2024-05-13 12:01:18.000 134 21585.46 379.35 42681.59 88888.00 2024-05-13 12:01:19.000 134 21585.41 379.32 42681.55 88888.00 2024-05-13 12:01:20.000 134 21585.42 379.32 42681.50 47930.39 2024-05-13 12:01:21.000 134 21585.47 379.34 42681.50 88888.00 2024-05-13 12:01:22.000 134 21585.51 379.38 42681.52 88888.00 2024-05-13 12:01:23.000 134 21585.53 379.39 42681.52 88888.00 2024-05-13 12:01:24.000 134 21585.54 379.37 42681.48 88888.00 2024-05-13 12:01:25.000 134 21585.52 379.39 42681.45 47930.35 2024-05-13 12:01:26.000 134 21585.48 379.44 42681.43 88888.00 2024-05-13 12:01:27.000 134 21585.47 379.43 42681.43 88888.00 2024-05-13 12:01:28.000 134 21585.47 379.37 42681.44 88888.00 2024-05-13 12:01:29.000 134 21585.46 379.32 42681.43 88888.00 2024-05-13 12:01:30.000 134 21585.44 379.30 42681.41 47929.65 2024-05-13 12:01:31.000 134 21585.42 379.28 42681.41 88888.00 2024-05-13 12:01:32.000 134 21585.42 379.25 42681.39 88888.00 2024-05-13 12:01:33.000 134 21585.41 379.21 42681.37 88888.00 2024-05-13 12:01:34.000 134 21585.40 379.18 42681.34 88888.00 2024-05-13 12:01:35.000 134 21585.43 379.18 42681.33 47929.50 2024-05-13 12:01:36.000 134 21585.52 379.17 42681.33 88888.00 2024-05-13 12:01:37.000 134 21585.59 379.16 42681.34 88888.00 2024-05-13 12:01:38.000 134 21585.54 379.19 42681.34 88888.00 2024-05-13 12:01:39.000 134 21585.46 379.21 42681.31 88888.00 2024-05-13 12:01:40.000 134 21585.48 379.20 42681.30 47929.81 2024-05-13 12:01:41.000 134 21585.53 379.18 42681.26 88888.00 2024-05-13 12:01:42.000 134 21585.53 379.19 42681.19 88888.00 2024-05-13 12:01:43.000 134 21585.51 379.23 42681.19 88888.00 2024-05-13 12:01:44.000 134 21585.56 379.21 42681.21 88888.00 2024-05-13 12:01:45.000 134 21585.64 379.17 42681.18 47930.18 2024-05-13 12:01:46.000 134 21585.62 379.16 42681.13 88888.00 2024-05-13 12:01:47.000 134 21585.54 379.15 42681.13 88888.00 2024-05-13 12:01:48.000 134 21585.53 379.17 42681.16 88888.00 2024-05-13 12:01:49.000 134 21585.58 379.22 42681.17 88888.00 2024-05-13 12:01:50.000 134 21585.56 379.21 42681.17 99999.00 2024-05-13 12:01:51.000 134 21585.47 379.17 42681.18 99999.00 2024-05-13 12:01:52.000 134 21585.42 379.19 42681.18 99999.00 2024-05-13 12:01:53.000 134 21585.45 379.25 42681.16 99999.00 2024-05-13 12:01:54.000 134 21585.51 379.25 42681.11 99999.00 2024-05-13 12:01:55.000 134 21585.57 379.25 42681.09 47930.22 2024-05-13 12:01:56.000 134 21585.57 379.31 42681.10 88888.00 2024-05-13 12:01:57.000 134 21585.54 379.37 42681.10 88888.00 2024-05-13 12:01:58.000 134 21585.51 379.35 42681.10 88888.00 2024-05-13 12:01:59.000 134 21585.51 379.27 42681.09 88888.00 2024-05-13 12:02:00.000 134 21585.58 379.25 42681.07 47929.61 2024-05-13 12:02:01.000 134 21585.66 379.28 42681.09 88888.00 2024-05-13 12:02:02.000 134 21585.69 379.30 42681.11 88888.00 2024-05-13 12:02:03.000 134 21585.63 379.25 42681.11 88888.00 2024-05-13 12:02:04.000 134 21585.58 379.19 42681.09 88888.00 2024-05-13 12:02:05.000 134 21585.60 379.22 42681.09 47929.59 2024-05-13 12:02:06.000 134 21585.62 379.27 42681.12 88888.00 2024-05-13 12:02:07.000 134 21585.56 379.24 42681.13 88888.00 2024-05-13 12:02:08.000 134 21585.52 379.19 42681.11 88888.00 2024-05-13 12:02:09.000 134 21585.55 379.18 42681.10 88888.00 2024-05-13 12:02:10.000 134 21585.59 379.20 42681.12 47929.65 2024-05-13 12:02:11.000 134 21585.59 379.25 42681.14 88888.00 2024-05-13 12:02:12.000 134 21585.54 379.30 42681.12 88888.00 2024-05-13 12:02:13.000 134 21585.48 379.31 42681.11 88888.00 2024-05-13 12:02:14.000 134 21585.45 379.28 42681.12 88888.00 2024-05-13 12:02:15.000 134 21585.42 379.25 42681.14 47929.70 2024-05-13 12:02:16.000 134 21585.42 379.30 42681.16 88888.00 2024-05-13 12:02:17.000 134 21585.45 379.39 42681.14 88888.00 2024-05-13 12:02:18.000 134 21585.45 379.41 42681.10 88888.00 2024-05-13 12:02:19.000 134 21585.42 379.35 42681.07 88888.00 2024-05-13 12:02:20.000 134 21585.42 379.30 42681.07 47929.25 2024-05-13 12:02:21.000 134 21585.44 379.29 42681.08 88888.00 2024-05-13 12:02:22.000 134 21585.45 379.29 42681.10 88888.00 2024-05-13 12:02:23.000 134 21585.42 379.29 42681.12 88888.00 2024-05-13 12:02:24.000 134 21585.37 379.29 42681.14 88888.00 2024-05-13 12:02:25.000 134 21585.35 379.29 42681.16 47929.55 2024-05-13 12:02:26.000 134 21585.37 379.28 42681.14 88888.00 2024-05-13 12:02:27.000 134 21585.38 379.30 42681.13 88888.00 2024-05-13 12:02:28.000 134 21585.36 379.36 42681.13 88888.00 2024-05-13 12:02:29.000 134 21585.38 379.43 42681.13 88888.00 2024-05-13 12:02:30.000 134 21585.40 379.45 42681.14 47930.17 2024-05-13 12:02:31.000 134 21585.37 379.40 42681.15 88888.00 2024-05-13 12:02:32.000 134 21585.32 379.35 42681.13 88888.00 2024-05-13 12:02:33.000 134 21585.33 379.37 42681.12 88888.00 2024-05-13 12:02:34.000 134 21585.36 379.42 42681.12 88888.00 2024-05-13 12:02:35.000 134 21585.37 379.43 42681.13 99999.00 2024-05-13 12:02:36.000 134 21585.33 379.42 42681.14 99999.00 2024-05-13 12:02:37.000 134 21585.27 379.43 42681.17 99999.00 2024-05-13 12:02:38.000 134 21585.23 379.43 42681.22 99999.00 2024-05-13 12:02:39.000 134 21585.23 379.46 42681.24 99999.00 2024-05-13 12:02:40.000 134 21585.19 379.52 42681.24 47929.91 2024-05-13 12:02:41.000 134 21585.13 379.58 42681.28 88888.00 2024-05-13 12:02:42.000 134 21585.08 379.59 42681.32 88888.00 2024-05-13 12:02:43.000 134 21585.06 379.54 42681.32 88888.00 2024-05-13 12:02:44.000 134 21585.02 379.49 42681.32 88888.00 2024-05-13 12:02:45.000 134 21584.95 379.48 42681.34 47929.41 2024-05-13 12:02:46.000 134 21584.92 379.50 42681.34 88888.00 2024-05-13 12:02:47.000 134 21584.93 379.50 42681.31 88888.00 2024-05-13 12:02:48.000 134 21584.94 379.49 42681.28 88888.00 2024-05-13 12:02:49.000 134 21584.92 379.47 42681.25 88888.00 2024-05-13 12:02:50.000 134 21584.90 379.42 42681.22 47929.51 2024-05-13 12:02:51.000 134 21584.93 379.38 42681.20 88888.00 2024-05-13 12:02:52.000 134 21585.00 379.40 42681.19 88888.00 2024-05-13 12:02:53.000 134 21585.08 379.44 42681.21 88888.00 2024-05-13 12:02:54.000 134 21585.14 379.44 42681.22 88888.00 2024-05-13 12:02:55.000 134 21585.13 379.40 42681.20 47929.46 2024-05-13 12:02:56.000 134 21585.11 379.37 42681.17 88888.00 2024-05-13 12:02:57.000 134 21585.10 379.40 42681.15 88888.00 2024-05-13 12:02:58.000 134 21585.08 379.49 42681.18 88888.00 2024-05-13 12:02:59.000 134 21585.06 379.51 42681.22 88888.00 2024-05-13 12:03:00.000 134 21585.03 379.47 42681.27 99999.00 2024-05-13 12:03:01.000 134 21584.99 379.49 42681.29 99999.00 2024-05-13 12:03:02.000 134 21584.98 379.55 42681.29 99999.00 2024-05-13 12:03:03.000 134 21584.97 379.58 42681.27 99999.00 2024-05-13 12:03:04.000 134 21584.92 379.55 42681.24 99999.00 2024-05-13 12:03:05.000 134 21584.85 379.51 42681.23 47930.17 2024-05-13 12:03:06.000 134 21584.81 379.49 42681.24 88888.00 2024-05-13 12:03:07.000 134 21584.79 379.47 42681.27 88888.00 2024-05-13 12:03:08.000 134 21584.75 379.45 42681.28 88888.00 2024-05-13 12:03:09.000 134 21584.67 379.43 42681.27 88888.00 2024-05-13 12:03:10.000 134 21584.62 379.41 42681.25 47930.01 2024-05-13 12:03:11.000 134 21584.65 379.42 42681.23 88888.00 2024-05-13 12:03:12.000 134 21584.74 379.44 42681.24 88888.00 2024-05-13 12:03:13.000 134 21584.80 379.44 42681.29 88888.00 2024-05-13 12:03:14.000 134 21584.83 379.42 42681.32 88888.00 2024-05-13 12:03:15.000 134 21584.87 379.40 42681.35 47930.29 2024-05-13 12:03:16.000 134 21584.92 379.36 42681.35 88888.00 2024-05-13 12:03:17.000 134 21584.93 379.29 42681.33 88888.00 2024-05-13 12:03:18.000 134 21584.96 379.20 42681.32 88888.00 2024-05-13 12:03:19.000 134 21585.04 379.16 42681.28 88888.00 2024-05-13 12:03:20.000 134 21585.11 379.16 42681.25 47929.45 2024-05-13 12:03:21.000 134 21585.10 379.15 42681.27 88888.00 2024-05-13 12:03:22.000 134 21585.11 379.12 42681.29 88888.00 2024-05-13 12:03:23.000 134 21585.15 379.12 42681.26 88888.00 2024-05-13 12:03:24.000 134 21585.20 379.13 42681.22 88888.00 2024-05-13 12:03:25.000 134 21585.24 379.12 42681.20 47930.01 2024-05-13 12:03:26.000 134 21585.24 379.15 42681.18 88888.00 2024-05-13 12:03:27.000 134 21585.26 379.19 42681.19 88888.00 2024-05-13 12:03:28.000 134 21585.28 379.17 42681.22 88888.00 2024-05-13 12:03:29.000 134 21585.29 379.12 42681.23 88888.00 2024-05-13 12:03:30.000 134 21585.27 379.08 42681.18 47930.03 2024-05-13 12:03:31.000 134 21585.23 379.04 42681.16 88888.00 2024-05-13 12:03:32.000 134 21585.21 379.02 42681.16 88888.00 2024-05-13 12:03:33.000 134 21585.21 379.01 42681.16 88888.00 2024-05-13 12:03:34.000 134 21585.19 379.01 42681.16 88888.00 2024-05-13 12:03:35.000 134 21585.13 379.05 42681.14 47929.98 2024-05-13 12:03:36.000 134 21585.08 379.11 42681.14 88888.00 2024-05-13 12:03:37.000 134 21585.06 379.11 42681.14 88888.00 2024-05-13 12:03:38.000 134 21585.05 379.09 42681.13 88888.00 2024-05-13 12:03:39.000 134 21585.07 379.09 42681.12 88888.00 2024-05-13 12:03:40.000 134 21585.10 379.09 42681.11 47929.25 2024-05-13 12:03:41.000 134 21585.10 379.07 42681.12 88888.00 2024-05-13 12:03:42.000 134 21585.12 379.05 42681.15 88888.00 2024-05-13 12:03:43.000 134 21585.18 379.03 42681.18 88888.00 2024-05-13 12:03:44.000 134 21585.22 379.01 42681.18 88888.00 2024-05-13 12:03:45.000 134 21585.22 379.03 42681.13 47929.39 2024-05-13 12:03:46.000 134 21585.24 379.05 42681.09 88888.00 2024-05-13 12:03:47.000 134 21585.34 379.01 42681.09 88888.00 2024-05-13 12:03:48.000 134 21585.43 379.01 42681.09 88888.00 2024-05-13 12:03:49.000 134 21585.45 379.07 42681.09 88888.00 2024-05-13 12:03:50.000 134 21585.42 379.06 42681.07 47929.33 2024-05-13 12:03:51.000 134 21585.42 378.99 42681.05 88888.00 2024-05-13 12:03:52.000 134 21585.44 378.98 42681.04 88888.00 2024-05-13 12:03:53.000 134 21585.44 379.01 42681.06 88888.00 2024-05-13 12:03:54.000 134 21585.43 379.00 42681.07 88888.00 2024-05-13 12:03:55.000 134 21585.41 378.95 42681.07 47930.19 2024-05-13 12:03:56.000 134 21585.38 378.91 42681.06 88888.00 2024-05-13 12:03:57.000 134 21585.36 378.90 42681.05 88888.00 2024-05-13 12:03:58.000 134 21585.40 378.92 42681.07 88888.00 2024-05-13 12:03:59.000 134 21585.47 378.91 42681.07 88888.00 2024-05-13 12:04:00.000 134 21585.47 378.88 42681.00 47930.30 2024-05-13 12:04:01.000 134 21585.46 378.86 42680.93 88888.00 2024-05-13 12:04:02.000 134 21585.49 378.87 42680.95 88888.00 2024-05-13 12:04:03.000 134 21585.54 378.89 42680.98 88888.00 2024-05-13 12:04:04.000 134 21585.57 378.87 42680.94 88888.00 2024-05-13 12:04:05.000 134 21585.56 378.85 42680.90 47930.12 2024-05-13 12:04:06.000 134 21585.54 378.86 42680.91 88888.00 2024-05-13 12:04:07.000 134 21585.56 378.86 42680.94 88888.00 2024-05-13 12:04:08.000 134 21585.58 378.84 42680.93 88888.00 2024-05-13 12:04:09.000 134 21585.58 378.79 42680.89 88888.00 2024-05-13 12:04:10.000 134 21585.58 378.77 42680.84 47930.12 2024-05-13 12:04:11.000 134 21585.56 378.78 42680.82 88888.00 2024-05-13 12:04:12.000 134 21585.51 378.78 42680.85 88888.00 2024-05-13 12:04:13.000 134 21585.51 378.76 42680.89 88888.00 2024-05-13 12:04:14.000 134 21585.53 378.77 42680.87 88888.00 2024-05-13 12:04:15.000 134 21585.49 378.79 42680.86 47929.47 2024-05-13 12:04:16.000 134 21585.42 378.79 42680.89 88888.00 2024-05-13 12:04:17.000 134 21585.35 378.82 42680.91 88888.00 2024-05-13 12:04:18.000 134 21585.30 378.88 42680.90 88888.00 2024-05-13 12:04:19.000 134 21585.25 378.93 42680.89 88888.00 2024-05-13 12:04:20.000 134 21585.19 378.95 42680.90 47929.31 2024-05-13 12:04:21.000 134 21585.19 378.95 42680.93 88888.00 2024-05-13 12:04:22.000 134 21585.22 378.92 42680.92 88888.00 2024-05-13 12:04:23.000 134 21585.20 378.90 42680.87 88888.00 2024-05-13 12:04:24.000 134 21585.14 378.87 42680.82 88888.00 2024-05-13 12:04:25.000 134 21585.11 378.82 42680.81 47929.78 2024-05-13 12:04:26.000 134 21585.15 378.79 42680.79 88888.00 2024-05-13 12:04:27.000 134 21585.22 378.80 42680.79 88888.00 2024-05-13 12:04:28.000 134 21585.30 378.80 42680.79 88888.00 2024-05-13 12:04:29.000 134 21585.35 378.77 42680.77 88888.00 2024-05-13 12:04:30.000 134 21585.38 378.70 42680.76 47929.97 2024-05-13 12:04:31.000 134 21585.43 378.64 42680.75 88888.00 2024-05-13 12:04:32.000 134 21585.52 378.62 42680.74 88888.00 2024-05-13 12:04:33.000 134 21585.59 378.62 42680.76 88888.00 2024-05-13 12:04:34.000 134 21585.66 378.59 42680.76 88888.00 2024-05-13 12:04:35.000 134 21585.73 378.58 42680.73 47929.93 2024-05-13 12:04:36.000 134 21585.78 378.59 42680.72 88888.00 2024-05-13 12:04:37.000 134 21585.84 378.62 42680.74 88888.00 2024-05-13 12:04:38.000 134 21585.94 378.66 42680.78 88888.00 2024-05-13 12:04:39.000 134 21586.01 378.65 42680.80 88888.00 2024-05-13 12:04:40.000 134 21586.05 378.63 42680.81 47930.31 2024-05-13 12:04:41.000 134 21586.10 378.67 42680.82 88888.00 2024-05-13 12:04:42.000 134 21586.16 378.73 42680.86 88888.00 2024-05-13 12:04:43.000 134 21586.18 378.75 42680.88 88888.00 2024-05-13 12:04:44.000 134 21586.16 378.76 42680.85 88888.00 2024-05-13 12:04:45.000 134 21586.08 378.77 42680.80 47929.85 2024-05-13 12:04:46.000 134 21585.98 378.78 42680.79 88888.00 2024-05-13 12:04:47.000 134 21585.87 378.82 42680.81 88888.00 2024-05-13 12:04:48.000 134 21585.77 378.95 42680.84 88888.00 2024-05-13 12:04:49.000 134 21585.66 379.09 42680.86 88888.00 2024-05-13 12:04:50.000 134 21585.50 379.20 42680.88 47930.02 2024-05-13 12:04:51.000 134 21585.34 379.31 42680.91 88888.00 2024-05-13 12:04:52.000 134 21585.19 379.38 42680.94 88888.00 2024-05-13 12:04:53.000 134 21585.06 379.43 42680.95 88888.00 2024-05-13 12:04:54.000 134 21584.93 379.49 42680.97 88888.00 2024-05-13 12:04:55.000 134 21584.78 379.51 42680.98 99999.00 2024-05-13 12:04:56.000 134 21584.65 379.49 42680.99 99999.00 2024-05-13 12:04:57.000 134 21584.54 379.49 42681.01 99999.00 2024-05-13 12:04:58.000 134 21584.44 379.51 42681.04 99999.00 2024-05-13 12:04:59.000 134 21584.36 379.54 42681.09 99999.00 2024-05-13 12:05:00.000 134 21584.32 379.57 42681.12 47929.77 2024-05-13 12:05:01.000 134 21584.27 379.57 42681.15 88888.00 2024-05-13 12:05:02.000 134 21584.23 379.53 42681.18 88888.00 2024-05-13 12:05:03.000 134 21584.23 379.51 42681.19 88888.00 2024-05-13 12:05:04.000 134 21584.26 379.52 42681.18 88888.00 2024-05-13 12:05:05.000 134 21584.31 379.56 42681.18 47929.43 2024-05-13 12:05:06.000 134 21584.36 379.56 42681.18 88888.00 2024-05-13 12:05:07.000 134 21584.41 379.51 42681.19 88888.00 2024-05-13 12:05:08.000 134 21584.44 379.48 42681.22 88888.00 2024-05-13 12:05:09.000 134 21584.47 379.52 42681.24 88888.00 2024-05-13 12:05:10.000 134 21584.52 379.56 42681.24 47929.22 2024-05-13 12:05:11.000 134 21584.57 379.56 42681.24 88888.00 2024-05-13 12:05:12.000 134 21584.60 379.56 42681.27 88888.00 2024-05-13 12:05:13.000 134 21584.61 379.58 42681.29 88888.00 2024-05-13 12:05:14.000 134 21584.59 379.58 42681.30 88888.00 2024-05-13 12:05:15.000 134 21584.58 379.59 42681.31 47929.86 2024-05-13 12:05:16.000 134 21584.57 379.63 42681.34 88888.00 2024-05-13 12:05:17.000 134 21584.53 379.63 42681.38 88888.00 2024-05-13 12:05:18.000 134 21584.49 379.60 42681.43 88888.00 2024-05-13 12:05:19.000 134 21584.47 379.60 42681.46 88888.00 2024-05-13 12:05:20.000 134 21584.42 379.60 42681.46 47929.66 2024-05-13 12:05:21.000 134 21584.35 379.60 42681.43 88888.00 2024-05-13 12:05:22.000 134 21584.28 379.63 42681.41 88888.00 2024-05-13 12:05:23.000 134 21584.24 379.67 42681.41 88888.00 2024-05-13 12:05:24.000 134 21584.22 379.69 42681.43 88888.00 2024-05-13 12:05:25.000 134 21584.18 379.69 42681.41 47929.14 2024-05-13 12:05:26.000 134 21584.11 379.68 42681.36 88888.00 2024-05-13 12:05:27.000 134 21584.07 379.70 42681.33 88888.00 2024-05-13 12:05:28.000 134 21584.08 379.71 42681.34 88888.00 2024-05-13 12:05:29.000 134 21584.09 379.66 42681.38 88888.00 2024-05-13 12:05:30.000 134 21584.08 379.58 42681.38 47929.25 2024-05-13 12:05:31.000 134 21584.07 379.53 42681.35 88888.00 2024-05-13 12:05:32.000 134 21584.10 379.51 42681.33 88888.00 2024-05-13 12:05:33.000 134 21584.21 379.50 42681.32 88888.00 2024-05-13 12:05:34.000 134 21584.32 379.48 42681.31 88888.00 2024-05-13 12:05:35.000 134 21584.38 379.43 42681.31 47930.06 2024-05-13 12:05:36.000 134 21584.41 379.36 42681.29 88888.00 2024-05-13 12:05:37.000 134 21584.44 379.32 42681.26 88888.00 2024-05-13 12:05:38.000 134 21584.44 379.31 42681.27 88888.00 2024-05-13 12:05:39.000 134 21584.40 379.30 42681.31 88888.00 2024-05-13 12:05:40.000 134 21584.40 379.31 42681.34 99999.00 2024-05-13 12:05:41.000 134 21584.42 379.34 42681.35 99999.00 2024-05-13 12:05:42.000 134 21584.42 379.36 42681.36 99999.00 2024-05-13 12:05:43.000 134 21584.38 379.37 42681.34 99999.00 2024-05-13 12:05:44.000 134 21584.33 379.40 42681.30 99999.00 2024-05-13 12:05:45.000 134 21584.28 379.42 42681.29 47928.83 2024-05-13 12:05:46.000 134 21584.24 379.41 42681.33 88888.00 2024-05-13 12:05:47.000 134 21584.22 379.42 42681.39 88888.00 2024-05-13 12:05:48.000 134 21584.22 379.41 42681.40 88888.00 2024-05-13 12:05:49.000 134 21584.25 379.33 42681.35 88888.00 2024-05-13 12:05:50.000 134 21584.31 379.29 42681.29 47929.30 2024-05-13 12:05:51.000 134 21584.37 379.27 42681.24 88888.00 2024-05-13 12:05:52.000 134 21584.44 379.21 42681.21 88888.00 2024-05-13 12:05:53.000 134 21584.52 379.18 42681.20 88888.00 2024-05-13 12:05:54.000 134 21584.65 379.16 42681.18 88888.00 2024-05-13 12:05:55.000 134 21584.78 379.10 42681.13 47929.36 2024-05-13 12:05:56.000 134 21584.85 379.06 42681.10 88888.00 2024-05-13 12:05:57.000 134 21584.88 379.05 42681.10 88888.00 2024-05-13 12:05:58.000 134 21584.97 379.03 42681.09 88888.00 2024-05-13 12:05:59.000 134 21585.10 378.99 42681.07 88888.00 2024-05-13 12:06:00.000 134 21585.22 378.93 42681.05 47929.20 2024-05-13 12:06:01.000 134 21585.32 378.89 42681.01 88888.00 2024-05-13 12:06:02.000 134 21585.42 378.90 42680.96 88888.00 2024-05-13 12:06:03.000 134 21585.52 378.89 42680.93 88888.00 2024-05-13 12:06:04.000 134 21585.59 378.85 42680.95 88888.00 2024-05-13 12:06:05.000 134 21585.63 378.82 42680.97 99999.00 2024-05-13 12:06:06.000 134 21585.61 378.85 42680.94 99999.00 2024-05-13 12:06:07.000 134 21585.55 378.89 42680.90 99999.00 2024-05-13 12:06:08.000 134 21585.45 378.92 42680.91 99999.00 2024-05-13 12:06:09.000 134 21585.38 378.97 42680.93 99999.00 2024-05-13 12:06:10.000 134 21585.33 379.03 42680.94 47929.37 2024-05-13 12:06:11.000 134 21585.27 379.07 42680.98 88888.00 2024-05-13 12:06:12.000 134 21585.18 379.14 42680.98 88888.00 2024-05-13 12:06:13.000 134 21585.10 379.25 42680.97 88888.00 2024-05-13 12:06:14.000 134 21585.05 379.32 42680.96 88888.00 2024-05-13 12:06:15.000 134 21585.03 379.32 42680.94 47929.79 2024-05-13 12:06:16.000 134 21584.99 379.29 42680.91 88888.00 2024-05-13 12:06:17.000 134 21584.94 379.26 42680.90 88888.00 2024-05-13 12:06:18.000 134 21584.94 379.27 42680.89 88888.00 2024-05-13 12:06:19.000 134 21584.97 379.27 42680.88 88888.00 2024-05-13 12:06:20.000 134 21584.98 379.26 42680.88 47929.59 2024-05-13 12:06:21.000 134 21584.99 379.26 42680.88 88888.00 2024-05-13 12:06:22.000 134 21585.01 379.25 42680.82 88888.00 2024-05-13 12:06:23.000 134 21585.03 379.19 42680.79 88888.00 2024-05-13 12:06:24.000 134 21585.02 379.13 42680.80 88888.00 2024-05-13 12:06:25.000 134 21585.01 379.13 42680.82 47929.18 2024-05-13 12:06:26.000 134 21585.06 379.13 42680.82 88888.00 2024-05-13 12:06:27.000 134 21585.15 379.08 42680.77 88888.00 2024-05-13 12:06:28.000 134 21585.23 379.01 42680.75 88888.00 2024-05-13 12:06:29.000 134 21585.29 378.94 42680.78 88888.00 2024-05-13 12:06:30.000 134 21585.38 378.90 42680.81 47929.43 2024-05-13 12:06:31.000 134 21585.47 378.89 42680.82 88888.00 2024-05-13 12:06:32.000 134 21585.50 378.90 42680.81 88888.00 2024-05-13 12:06:33.000 134 21585.50 378.94 42680.82 88888.00 2024-05-13 12:06:34.000 134 21585.52 379.00 42680.83 88888.00 2024-05-13 12:06:35.000 134 21585.53 379.05 42680.85 47929.77 2024-05-13 12:06:36.000 134 21585.53 379.09 42680.83 88888.00 2024-05-13 12:06:37.000 134 21585.50 379.16 42680.78 88888.00 2024-05-13 12:06:38.000 134 21585.45 379.21 42680.73 88888.00 2024-05-13 12:06:39.000 134 21585.41 379.23 42680.72 88888.00 2024-05-13 12:06:40.000 134 21585.41 379.20 42680.73 47929.85 2024-05-13 12:06:41.000 134 21585.38 379.16 42680.73 88888.00 2024-05-13 12:06:42.000 134 21585.32 379.11 42680.72 88888.00 2024-05-13 12:06:43.000 134 21585.25 379.06 42680.70 88888.00 2024-05-13 12:06:44.000 134 21585.22 379.07 42680.67 88888.00 2024-05-13 12:06:45.000 134 21585.18 379.10 42680.63 47929.91 2024-05-13 12:06:46.000 134 21585.16 379.09 42680.61 88888.00 2024-05-13 12:06:47.000 134 21585.18 379.05 42680.61 88888.00 2024-05-13 12:06:48.000 134 21585.21 379.02 42680.64 88888.00 2024-05-13 12:06:49.000 134 21585.22 379.01 42680.66 88888.00 2024-05-13 12:06:50.000 134 21585.22 378.97 42680.66 99999.00 2024-05-13 12:06:51.000 134 21585.24 378.92 42680.63 99999.00 2024-05-13 12:06:52.000 134 21585.28 378.92 42680.59 99999.00 2024-05-13 12:06:53.000 134 21585.30 378.94 42680.54 99999.00 2024-05-13 12:06:54.000 134 21585.30 378.95 42680.52 99999.00 2024-05-13 12:06:55.000 134 21585.35 378.98 42680.54 47929.64 2024-05-13 12:06:56.000 134 21585.46 378.99 42680.57 88888.00 2024-05-13 12:06:57.000 134 21585.53 378.98 42680.61 88888.00 2024-05-13 12:06:58.000 134 21585.54 378.98 42680.60 88888.00 2024-05-13 12:06:59.000 134 21585.53 379.01 42680.57 88888.00 2024-05-13 12:07:00.000 134 21585.54 379.02 42680.58 47929.63 2024-05-13 12:07:01.000 134 21585.55 379.00 42680.61 88888.00 2024-05-13 12:07:02.000 134 21585.52 379.02 42680.62 88888.00 2024-05-13 12:07:03.000 134 21585.48 379.06 42680.62 88888.00 2024-05-13 12:07:04.000 134 21585.47 379.06 42680.59 88888.00 2024-05-13 12:07:05.000 134 21585.49 379.06 42680.58 47929.57 2024-05-13 12:07:06.000 134 21585.47 379.10 42680.59 88888.00 2024-05-13 12:07:07.000 134 21585.40 379.09 42680.59 88888.00 2024-05-13 12:07:08.000 134 21585.38 379.07 42680.59 88888.00 2024-05-13 12:07:09.000 134 21585.40 379.07 42680.59 88888.00 2024-05-13 12:07:10.000 134 21585.41 379.10 42680.60 47929.28 2024-05-13 12:07:11.000 134 21585.40 379.15 42680.60 88888.00 2024-05-13 12:07:12.000 134 21585.42 379.21 42680.61 88888.00 2024-05-13 12:07:13.000 134 21585.46 379.25 42680.64 88888.00 2024-05-13 12:07:14.000 134 21585.47 379.25 42680.66 88888.00 2024-05-13 12:07:15.000 134 21585.49 379.22 42680.68 47929.10 2024-05-13 12:07:16.000 134 21585.51 379.20 42680.66 88888.00 2024-05-13 12:07:17.000 134 21585.52 379.19 42680.62 88888.00 2024-05-13 12:07:18.000 134 21585.55 379.18 42680.57 88888.00 2024-05-13 12:07:19.000 134 21585.56 379.12 42680.54 88888.00 2024-05-13 12:07:20.000 134 21585.59 379.07 42680.56 47928.85 2024-05-13 12:07:21.000 134 21585.65 379.05 42680.59 88888.00 2024-05-13 12:07:22.000 134 21585.67 379.06 42680.59 88888.00 2024-05-13 12:07:23.000 134 21585.67 379.07 42680.55 88888.00 2024-05-13 12:07:24.000 134 21585.64 379.07 42680.52 88888.00 2024-05-13 12:07:25.000 134 21585.60 379.06 42680.51 47929.73 2024-05-13 12:07:26.000 134 21585.60 379.05 42680.52 88888.00 2024-05-13 12:07:27.000 134 21585.65 379.08 42680.54 88888.00 2024-05-13 12:07:28.000 134 21585.70 379.11 42680.54 88888.00 2024-05-13 12:07:29.000 134 21585.72 379.09 42680.54 88888.00 2024-05-13 12:07:30.000 134 21585.70 379.06 42680.53 47929.19 2024-05-13 12:07:31.000 134 21585.68 379.06 42680.52 88888.00 2024-05-13 12:07:32.000 134 21585.70 379.12 42680.54 88888.00 2024-05-13 12:07:33.000 134 21585.71 379.15 42680.61 88888.00 2024-05-13 12:07:34.000 134 21585.69 379.12 42680.61 88888.00 2024-05-13 12:07:35.000 134 21585.66 379.08 42680.55 99999.00 2024-05-13 12:07:36.000 134 21585.65 379.10 42680.51 99999.00 2024-05-13 12:07:37.000 134 21585.65 379.12 42680.53 99999.00 2024-05-13 12:07:38.000 134 21585.60 379.10 42680.53 99999.00 2024-05-13 12:07:39.000 134 21585.59 379.09 42680.50 99999.00 2024-05-13 12:07:40.000 134 21585.63 379.10 42680.47 47929.58 2024-05-13 12:07:41.000 134 21585.69 379.08 42680.44 88888.00 2024-05-13 12:07:42.000 134 21585.73 379.07 42680.41 88888.00 2024-05-13 12:07:43.000 134 21585.72 379.10 42680.41 88888.00 2024-05-13 12:07:44.000 134 21585.69 379.13 42680.46 88888.00 2024-05-13 12:07:45.000 134 21585.71 379.15 42680.45 47929.02 2024-05-13 12:07:46.000 134 21585.75 379.16 42680.38 88888.00 2024-05-13 12:07:47.000 134 21585.73 379.13 42680.34 88888.00 2024-05-13 12:07:48.000 134 21585.68 379.09 42680.36 88888.00 2024-05-13 12:07:49.000 134 21585.69 379.08 42680.39 88888.00 2024-05-13 12:07:50.000 134 21585.72 379.06 42680.38 47929.86 2024-05-13 12:07:51.000 134 21585.73 379.02 42680.40 88888.00 2024-05-13 12:07:52.000 134 21585.74 379.05 42680.41 88888.00 2024-05-13 12:07:53.000 134 21585.74 379.10 42680.39 88888.00 2024-05-13 12:07:54.000 134 21585.74 379.13 42680.35 88888.00 2024-05-13 12:07:55.000 134 21585.75 379.16 42680.34 47929.95 2024-05-13 12:07:56.000 134 21585.73 379.17 42680.36 88888.00 2024-05-13 12:07:57.000 134 21585.71 379.15 42680.41 88888.00 2024-05-13 12:07:58.000 134 21585.68 379.15 42680.48 88888.00 2024-05-13 12:07:59.000 134 21585.61 379.15 42680.46 88888.00 2024-05-13 12:08:00.000 134 21585.54 379.17 42680.39 47928.97 2024-05-13 12:08:01.000 134 21585.54 379.19 42680.34 88888.00 2024-05-13 12:08:02.000 134 21585.59 379.19 42680.33 88888.00 2024-05-13 12:08:03.000 134 21585.62 379.16 42680.32 88888.00 2024-05-13 12:08:04.000 134 21585.59 379.16 42680.32 88888.00 2024-05-13 12:08:05.000 134 21585.56 379.16 42680.31 47929.14 2024-05-13 12:08:06.000 134 21585.58 379.13 42680.31 88888.00 2024-05-13 12:08:07.000 134 21585.64 379.11 42680.30 88888.00 2024-05-13 12:08:08.000 134 21585.67 379.12 42680.31 88888.00 2024-05-13 12:08:09.000 134 21585.66 379.14 42680.35 88888.00 2024-05-13 12:08:10.000 134 21585.68 379.16 42680.36 47929.32 2024-05-13 12:08:11.000 134 21585.73 379.18 42680.33 88888.00 2024-05-13 12:08:12.000 134 21585.80 379.17 42680.29 88888.00 2024-05-13 12:08:13.000 134 21585.83 379.12 42680.28 88888.00 2024-05-13 12:08:14.000 134 21585.81 379.07 42680.29 88888.00 2024-05-13 12:08:15.000 134 21585.78 379.03 42680.29 47929.03 2024-05-13 12:08:16.000 134 21585.78 379.04 42680.29 88888.00 2024-05-13 12:08:17.000 134 21585.78 379.05 42680.29 88888.00 2024-05-13 12:08:18.000 134 21585.74 379.01 42680.31 88888.00 2024-05-13 12:08:19.000 134 21585.68 379.01 42680.32 88888.00 2024-05-13 12:08:20.000 134 21585.65 379.07 42680.30 47929.57 2024-05-13 12:08:21.000 134 21585.66 379.10 42680.29 88888.00 2024-05-13 12:08:22.000 134 21585.67 379.09 42680.31 88888.00 2024-05-13 12:08:23.000 134 21585.63 379.10 42680.32 88888.00 2024-05-13 12:08:24.000 134 21585.58 379.11 42680.35 88888.00 2024-05-13 12:08:25.000 134 21585.53 379.12 42680.40 47929.01 2024-05-13 12:08:26.000 134 21585.50 379.16 42680.41 88888.00 2024-05-13 12:08:27.000 134 21585.49 379.19 42680.39 88888.00 2024-05-13 12:08:28.000 134 21585.47 379.21 42680.37 88888.00 2024-05-13 12:08:29.000 134 21585.44 379.22 42680.36 88888.00 2024-05-13 12:08:30.000 134 21585.47 379.23 42680.36 47928.86 2024-05-13 12:08:31.000 134 21585.53 379.21 42680.36 88888.00 2024-05-13 12:08:32.000 134 21585.57 379.18 42680.33 88888.00 2024-05-13 12:08:33.000 134 21585.60 379.15 42680.26 88888.00 2024-05-13 12:08:34.000 134 21585.65 379.14 42680.20 88888.00 2024-05-13 12:08:35.000 134 21585.70 379.11 42680.22 47929.90 2024-05-13 12:08:36.000 134 21585.70 379.06 42680.26 88888.00 2024-05-13 12:08:37.000 134 21585.68 379.06 42680.27 88888.00 2024-05-13 12:08:38.000 134 21585.67 379.09 42680.29 88888.00 2024-05-13 12:08:39.000 134 21585.68 379.14 42680.34 88888.00 2024-05-13 12:08:40.000 134 21585.66 379.19 42680.34 47929.54 2024-05-13 12:08:41.000 134 21585.59 379.22 42680.32 88888.00 2024-05-13 12:08:42.000 134 21585.53 379.18 42680.30 88888.00 2024-05-13 12:08:43.000 134 21585.50 379.13 42680.30 88888.00 2024-05-13 12:08:44.000 134 21585.47 379.12 42680.31 88888.00 2024-05-13 12:08:45.000 134 21585.48 379.15 42680.31 99999.00 2024-05-13 12:08:46.000 134 21585.49 379.17 42680.31 99999.00 2024-05-13 12:08:47.000 134 21585.48 379.20 42680.32 99999.00 2024-05-13 12:08:48.000 134 21585.45 379.25 42680.33 99999.00 2024-05-13 12:08:49.000 134 21585.41 379.27 42680.32 99999.00 2024-05-13 12:08:50.000 134 21585.37 379.27 42680.33 47929.42 2024-05-13 12:08:51.000 134 21585.33 379.26 42680.33 88888.00 2024-05-13 12:08:52.000 134 21585.30 379.29 42680.34 88888.00 2024-05-13 12:08:53.000 134 21585.28 379.33 42680.37 88888.00 2024-05-13 12:08:54.000 134 21585.23 379.35 42680.37 88888.00 2024-05-13 12:08:55.000 134 21585.21 379.33 42680.33 47929.22 2024-05-13 12:08:56.000 134 21585.22 379.29 42680.32 88888.00 2024-05-13 12:08:57.000 134 21585.20 379.25 42680.35 88888.00 2024-05-13 12:08:58.000 134 21585.17 379.21 42680.36 88888.00 2024-05-13 12:08:59.000 134 21585.16 379.16 42680.34 88888.00 2024-05-13 12:09:00.000 134 21585.17 379.11 42680.31 47929.41 2024-05-13 12:09:01.000 134 21585.21 379.10 42680.30 88888.00 2024-05-13 12:09:02.000 134 21585.24 379.10 42680.31 88888.00 2024-05-13 12:09:03.000 134 21585.24 379.10 42680.31 88888.00 2024-05-13 12:09:04.000 134 21585.26 379.12 42680.31 88888.00 2024-05-13 12:09:05.000 134 21585.35 379.08 42680.28 47928.74 2024-05-13 12:09:06.000 134 21585.48 379.00 42680.23 88888.00 2024-05-13 12:09:07.000 134 21585.60 378.95 42680.19 88888.00 2024-05-13 12:09:08.000 134 21585.70 378.92 42680.21 88888.00 2024-05-13 12:09:09.000 134 21585.79 378.89 42680.23 88888.00 2024-05-13 12:09:10.000 134 21585.84 378.85 42680.18 99999.00 2024-05-13 12:09:11.000 134 21585.88 378.82 42680.09 99999.00 2024-05-13 12:09:12.000 134 21585.96 378.83 42680.06 99999.00 2024-05-13 12:09:13.000 134 21586.07 378.84 42680.06 99999.00 2024-05-13 12:09:14.000 134 21586.13 378.80 42680.05 99999.00 2024-05-13 12:09:15.000 134 21586.12 378.73 42680.03 47929.74 2024-05-13 12:09:16.000 134 21586.13 378.70 42680.00 88888.00 2024-05-13 12:09:17.000 134 21586.20 378.72 42679.98 88888.00 2024-05-13 12:09:18.000 134 21586.23 378.73 42679.99 88888.00 2024-05-13 12:09:19.000 134 21586.21 378.72 42680.01 88888.00 2024-05-13 12:09:20.000 134 21586.19 378.70 42680.03 47928.82 2024-05-13 12:09:21.000 134 21586.18 378.70 42680.00 88888.00 2024-05-13 12:09:22.000 134 21586.14 378.69 42679.95 88888.00 2024-05-13 12:09:23.000 134 21586.07 378.66 42679.92 88888.00 2024-05-13 12:09:24.000 134 21586.03 378.67 42679.91 88888.00 2024-05-13 12:09:25.000 134 21586.02 378.72 42679.92 47929.18 2024-05-13 12:09:26.000 134 21586.03 378.76 42679.93 88888.00 2024-05-13 12:09:27.000 134 21586.02 378.73 42679.92 88888.00 2024-05-13 12:09:28.000 134 21586.01 378.64 42679.90 88888.00 2024-05-13 12:09:29.000 134 21586.01 378.56 42679.91 88888.00 2024-05-13 12:09:30.000 134 21586.02 378.55 42679.93 99999.00 2024-05-13 12:09:31.000 134 21586.00 378.59 42679.91 99999.00 2024-05-13 12:09:32.000 134 21585.97 378.62 42679.88 99999.00 2024-05-13 12:09:33.000 134 21585.95 378.62 42679.83 99999.00 2024-05-13 12:09:34.000 134 21585.97 378.62 42679.79 99999.00 2024-05-13 12:09:35.000 134 21586.02 378.58 42679.81 47928.99 2024-05-13 12:09:36.000 134 21586.07 378.53 42679.84 88888.00 2024-05-13 12:09:37.000 134 21586.10 378.48 42679.85 88888.00 2024-05-13 12:09:38.000 134 21586.08 378.45 42679.84 88888.00 2024-05-13 12:09:39.000 134 21586.06 378.40 42679.82 88888.00 2024-05-13 12:09:40.000 134 21586.07 378.37 42679.80 47928.88 2024-05-13 12:09:41.000 134 21586.11 378.35 42679.75 88888.00 2024-05-13 12:09:42.000 134 21586.14 378.34 42679.70 88888.00 2024-05-13 12:09:43.000 134 21586.10 378.36 42679.69 88888.00 2024-05-13 12:09:44.000 134 21586.06 378.41 42679.69 88888.00 2024-05-13 12:09:45.000 134 21586.06 378.46 42679.72 47929.10 2024-05-13 12:09:46.000 134 21586.06 378.48 42679.73 88888.00 2024-05-13 12:09:47.000 134 21586.03 378.45 42679.75 88888.00 2024-05-13 12:09:48.000 134 21585.99 378.40 42679.79 88888.00 2024-05-13 12:09:49.000 134 21585.97 378.38 42679.79 88888.00 2024-05-13 12:09:50.000 134 21585.97 378.36 42679.72 47928.55 2024-05-13 12:09:51.000 134 21585.93 378.32 42679.69 88888.00 2024-05-13 12:09:52.000 134 21585.90 378.30 42679.71 88888.00 2024-05-13 12:09:53.000 134 21585.90 378.28 42679.73 88888.00 2024-05-13 12:09:54.000 134 21585.94 378.24 42679.70 88888.00 2024-05-13 12:09:55.000 134 21585.97 378.21 42679.68 47929.21 2024-05-13 12:09:56.000 134 21585.97 378.19 42679.64 88888.00 2024-05-13 12:09:57.000 134 21585.96 378.15 42679.57 88888.00 2024-05-13 12:09:58.000 134 21585.95 378.10 42679.54 88888.00 2024-05-13 12:09:59.000 134 21585.95 378.08 42679.54 88888.00 2024-05-13 12:10:00.000 134 21585.97 378.09 42679.54 47928.53 2024-05-13 12:10:01.000 134 21585.99 378.13 42679.56 88888.00 2024-05-13 12:10:02.000 134 21586.02 378.17 42679.58 88888.00 2024-05-13 12:10:03.000 134 21586.07 378.15 42679.56 88888.00 2024-05-13 12:10:04.000 134 21586.09 378.12 42679.51 88888.00 2024-05-13 12:10:05.000 134 21586.06 378.12 42679.49 47928.17 2024-05-13 12:10:06.000 134 21586.03 378.10 42679.52 88888.00 2024-05-13 12:10:07.000 134 21586.01 378.07 42679.57 88888.00 2024-05-13 12:10:08.000 134 21585.98 378.09 42679.57 88888.00 2024-05-13 12:10:09.000 134 21585.95 378.12 42679.54 88888.00 2024-05-13 12:10:10.000 134 21585.95 378.13 42679.55 47929.20 2024-05-13 12:10:11.000 134 21585.98 378.15 42679.57 88888.00 2024-05-13 12:10:12.000 134 21585.99 378.13 42679.56 88888.00 2024-05-13 12:10:13.000 134 21585.96 378.10 42679.57 88888.00 2024-05-13 12:10:14.000 134 21585.93 378.11 42679.59 88888.00 2024-05-13 12:10:15.000 134 21585.93 378.11 42679.57 47928.58 2024-05-13 12:10:16.000 134 21585.94 378.07 42679.52 88888.00 2024-05-13 12:10:17.000 134 21585.96 378.06 42679.52 88888.00 2024-05-13 12:10:18.000 134 21586.01 378.08 42679.57 88888.00 2024-05-13 12:10:19.000 134 21586.04 378.07 42679.60 88888.00 2024-05-13 12:10:20.000 134 21586.00 378.06 42679.57 47928.46 2024-05-13 12:10:21.000 134 21585.94 378.06 42679.54 88888.00 2024-05-13 12:10:22.000 134 21585.96 378.05 42679.51 88888.00 2024-05-13 12:10:23.000 134 21586.03 378.01 42679.49 88888.00 2024-05-13 12:10:24.000 134 21586.07 377.94 42679.49 88888.00 2024-05-13 12:10:25.000 134 21586.07 377.87 42679.49 47928.91 2024-05-13 12:10:26.000 134 21586.07 377.83 42679.48 88888.00 2024-05-13 12:10:27.000 134 21586.08 377.85 42679.48 88888.00 2024-05-13 12:10:28.000 134 21586.10 377.89 42679.47 88888.00 2024-05-13 12:10:29.000 134 21586.12 377.88 42679.46 88888.00 2024-05-13 12:10:30.000 134 21586.12 377.84 42679.44 47928.27 2024-05-13 12:10:31.000 134 21586.12 377.86 42679.44 88888.00 2024-05-13 12:10:32.000 134 21586.12 377.91 42679.45 88888.00 2024-05-13 12:10:33.000 134 21586.12 377.94 42679.46 88888.00 2024-05-13 12:10:34.000 134 21586.10 377.93 42679.46 88888.00 2024-05-13 12:10:35.000 134 21586.10 377.89 42679.42 47928.21 2024-05-13 12:10:36.000 134 21586.11 377.88 42679.36 88888.00 2024-05-13 12:10:37.000 134 21586.10 377.85 42679.34 88888.00 2024-05-13 12:10:38.000 134 21586.10 377.77 42679.34 88888.00 2024-05-13 12:10:39.000 134 21586.18 377.73 42679.34 88888.00 2024-05-13 12:10:40.000 134 21586.29 377.74 42679.32 99999.00 2024-05-13 12:10:41.000 134 21586.33 377.74 42679.31 99999.00 2024-05-13 12:10:42.000 134 21586.33 377.71 42679.33 99999.00 2024-05-13 12:10:43.000 134 21586.35 377.70 42679.36 99999.00 2024-05-13 12:10:44.000 134 21586.37 377.74 42679.39 99999.00 2024-05-13 12:10:45.000 134 21586.37 377.79 42679.38 47929.06 2024-05-13 12:10:46.000 134 21586.34 377.77 42679.35 88888.00 2024-05-13 12:10:47.000 134 21586.35 377.74 42679.32 88888.00 2024-05-13 12:10:48.000 134 21586.41 377.73 42679.30 88888.00 2024-05-13 12:10:49.000 134 21586.45 377.74 42679.30 88888.00 2024-05-13 12:10:50.000 134 21586.40 377.74 42679.31 47928.81 2024-05-13 12:10:51.000 134 21586.34 377.72 42679.32 88888.00 2024-05-13 12:10:52.000 134 21586.33 377.72 42679.32 88888.00 2024-05-13 12:10:53.000 134 21586.33 377.75 42679.31 88888.00 2024-05-13 12:10:54.000 134 21586.32 377.76 42679.30 88888.00 2024-05-13 12:10:55.000 134 21586.31 377.75 42679.31 47929.03 2024-05-13 12:10:56.000 134 21586.31 377.77 42679.31 88888.00 2024-05-13 12:10:57.000 134 21586.29 377.78 42679.27 88888.00 2024-05-13 12:10:58.000 134 21586.27 377.73 42679.23 88888.00 2024-05-13 12:10:59.000 134 21586.24 377.68 42679.23 88888.00 2024-05-13 12:11:00.000 134 21586.24 377.66 42679.27 47928.06 2024-05-13 12:11:01.000 134 21586.26 377.67 42679.31 88888.00 2024-05-13 12:11:02.000 134 21586.25 377.72 42679.34 88888.00 2024-05-13 12:11:03.000 134 21586.23 377.75 42679.32 88888.00 2024-05-13 12:11:04.000 134 21586.21 377.72 42679.26 88888.00 2024-05-13 12:11:05.000 134 21586.18 377.65 42679.22 47928.73 2024-05-13 12:11:06.000 134 21586.13 377.60 42679.19 88888.00 2024-05-13 12:11:07.000 134 21586.10 377.62 42679.16 88888.00 2024-05-13 12:11:08.000 134 21586.13 377.65 42679.15 88888.00 2024-05-13 12:11:09.000 134 21586.19 377.62 42679.17 88888.00 2024-05-13 12:11:10.000 134 21586.24 377.58 42679.22 47928.16 2024-05-13 12:11:11.000 134 21586.26 377.61 42679.31 88888.00 2024-05-13 12:11:12.000 134 21586.28 377.63 42679.32 88888.00 2024-05-13 12:11:13.000 134 21586.34 377.58 42679.27 88888.00 2024-05-13 12:11:14.000 134 21586.37 377.49 42679.26 88888.00 2024-05-13 12:11:15.000 134 21586.33 377.44 42679.26 47928.93 2024-05-13 12:11:16.000 134 21586.31 377.46 42679.23 88888.00 2024-05-13 12:11:17.000 134 21586.32 377.51 42679.26 88888.00 2024-05-13 12:11:18.000 134 21586.32 377.53 42679.31 88888.00 2024-05-13 12:11:19.000 134 21586.32 377.50 42679.31 88888.00 2024-05-13 12:11:20.000 134 21586.36 377.49 42679.27 47928.86 2024-05-13 12:11:21.000 134 21586.40 377.49 42679.21 88888.00 2024-05-13 12:11:22.000 134 21586.40 377.50 42679.18 88888.00 2024-05-13 12:11:23.000 134 21586.35 377.48 42679.16 88888.00 2024-05-13 12:11:24.000 134 21586.29 377.43 42679.13 88888.00 2024-05-13 12:11:25.000 134 21586.25 377.39 42679.12 99999.00 2024-05-13 12:11:26.000 134 21586.27 377.40 42679.14 99999.00 2024-05-13 12:11:27.000 134 21586.33 377.43 42679.15 99999.00 2024-05-13 12:11:28.000 134 21586.33 377.41 42679.11 99999.00 2024-05-13 12:11:29.000 134 21586.30 377.37 42679.04 99999.00 2024-05-13 12:11:30.000 134 21586.29 377.33 42679.01 47928.71 2024-05-13 12:11:31.000 134 21586.29 377.29 42679.00 88888.00 2024-05-13 12:11:32.000 134 21586.27 377.27 42679.02 88888.00 2024-05-13 12:11:33.000 134 21586.27 377.25 42679.04 88888.00 2024-05-13 12:11:34.000 134 21586.33 377.20 42679.02 88888.00 2024-05-13 12:11:35.000 134 21586.41 377.14 42678.99 47927.83 2024-05-13 12:11:36.000 134 21586.44 377.13 42678.98 88888.00 2024-05-13 12:11:37.000 134 21586.45 377.12 42678.96 88888.00 2024-05-13 12:11:38.000 134 21586.49 377.07 42678.93 88888.00 2024-05-13 12:11:39.000 134 21586.53 377.04 42678.93 88888.00 2024-05-13 12:11:40.000 134 21586.54 377.05 42678.96 47928.81 2024-05-13 12:11:41.000 134 21586.58 377.08 42678.98 88888.00 2024-05-13 12:11:42.000 134 21586.63 377.09 42678.96 88888.00 2024-05-13 12:11:43.000 134 21586.67 377.08 42678.94 88888.00 2024-05-13 12:11:44.000 134 21586.69 377.06 42678.94 88888.00 2024-05-13 12:11:45.000 134 21586.70 377.04 42678.96 47928.76 2024-05-13 12:11:46.000 134 21586.72 377.05 42678.97 88888.00 2024-05-13 12:11:47.000 134 21586.72 377.08 42678.95 88888.00 2024-05-13 12:11:48.000 134 21586.71 377.07 42678.90 88888.00 2024-05-13 12:11:49.000 134 21586.68 377.04 42678.88 88888.00 2024-05-13 12:11:50.000 134 21586.67 377.00 42678.87 47928.32 2024-05-13 12:11:51.000 134 21586.66 377.00 42678.87 88888.00 2024-05-13 12:11:52.000 134 21586.61 377.00 42678.87 88888.00 2024-05-13 12:11:53.000 134 21586.58 377.00 42678.84 88888.00 2024-05-13 12:11:54.000 134 21586.62 376.98 42678.81 88888.00 2024-05-13 12:11:55.000 134 21586.67 376.95 42678.82 47928.04 2024-05-13 12:11:56.000 134 21586.68 376.93 42678.82 88888.00 2024-05-13 12:11:57.000 134 21586.66 376.91 42678.80 88888.00 2024-05-13 12:11:58.000 134 21586.68 376.87 42678.77 88888.00 2024-05-13 12:11:59.000 134 21586.73 376.84 42678.74 88888.00 2024-05-13 12:12:00.000 134 21586.75 376.85 42678.69 47928.52 2024-05-13 12:12:01.000 134 21586.76 376.87 42678.65 88888.00 2024-05-13 12:12:02.000 134 21586.78 376.87 42678.65 88888.00 2024-05-13 12:12:03.000 134 21586.84 376.85 42678.71 88888.00 2024-05-13 12:12:04.000 134 21586.91 376.83 42678.74 88888.00 2024-05-13 12:12:05.000 134 21586.94 376.83 42678.72 47928.90 2024-05-13 12:12:06.000 134 21586.94 376.84 42678.70 88888.00 2024-05-13 12:12:07.000 134 21586.96 376.83 42678.71 88888.00 2024-05-13 12:12:08.000 134 21586.96 376.82 42678.70 88888.00 2024-05-13 12:12:09.000 134 21586.94 376.82 42678.66 88888.00 2024-05-13 12:12:10.000 134 21586.94 376.81 42678.63 47928.87 2024-05-13 12:12:11.000 134 21586.97 376.83 42678.62 88888.00 2024-05-13 12:12:12.000 134 21586.98 376.86 42678.61 88888.00 2024-05-13 12:12:13.000 134 21586.98 376.85 42678.60 88888.00 2024-05-13 12:12:14.000 134 21586.98 376.82 42678.59 88888.00 2024-05-13 12:12:15.000 134 21586.95 376.79 42678.59 47928.85 2024-05-13 12:12:16.000 134 21586.91 376.77 42678.61 88888.00 2024-05-13 12:12:17.000 134 21586.93 376.76 42678.63 88888.00 2024-05-13 12:12:18.000 134 21587.00 376.78 42678.61 88888.00 2024-05-13 12:12:19.000 134 21587.07 376.81 42678.57 88888.00 2024-05-13 12:12:20.000 134 21587.08 376.84 42678.59 47928.52 2024-05-13 12:12:21.000 134 21587.05 376.87 42678.60 88888.00 2024-05-13 12:12:22.000 134 21587.03 376.90 42678.59 88888.00 2024-05-13 12:12:23.000 134 21587.03 376.91 42678.56 88888.00 2024-05-13 12:12:24.000 134 21587.00 376.90 42678.54 88888.00 2024-05-13 12:12:25.000 134 21586.96 376.88 42678.51 47928.77 2024-05-13 12:12:26.000 134 21586.93 376.85 42678.50 88888.00 2024-05-13 12:12:27.000 134 21586.93 376.85 42678.50 88888.00 2024-05-13 12:12:28.000 134 21586.96 376.89 42678.53 88888.00 2024-05-13 12:12:29.000 134 21586.97 376.91 42678.56 88888.00 2024-05-13 12:12:30.000 134 21586.94 376.88 42678.57 47928.56 2024-05-13 12:12:31.000 134 21586.92 376.87 42678.57 88888.00 2024-05-13 12:12:32.000 134 21586.94 376.89 42678.56 88888.00 2024-05-13 12:12:33.000 134 21586.95 376.90 42678.54 88888.00 2024-05-13 12:12:34.000 134 21586.90 376.89 42678.50 88888.00 2024-05-13 12:12:35.000 134 21586.83 376.88 42678.46 99999.00 2024-05-13 12:12:36.000 134 21586.78 376.89 42678.45 99999.00 2024-05-13 12:12:37.000 134 21586.74 376.93 42678.48 99999.00 2024-05-13 12:12:38.000 134 21586.69 376.95 42678.55 99999.00 2024-05-13 12:12:39.000 134 21586.63 376.96 42678.63 99999.00 2024-05-13 12:12:40.000 134 21586.54 376.97 42678.66 47928.08 2024-05-13 12:12:41.000 134 21586.46 376.96 42678.64 88888.00 2024-05-13 12:12:42.000 134 21586.39 376.95 42678.59 88888.00 2024-05-13 12:12:43.000 134 21586.36 376.95 42678.55 88888.00 2024-05-13 12:12:44.000 134 21586.39 376.97 42678.58 88888.00 2024-05-13 12:12:45.000 134 21586.40 377.01 42678.66 47928.45 2024-05-13 12:12:46.000 134 21586.35 377.05 42678.69 88888.00 2024-05-13 12:12:47.000 134 21586.31 377.05 42678.68 88888.00 2024-05-13 12:12:48.000 134 21586.31 377.04 42678.68 88888.00 2024-05-13 12:12:49.000 134 21586.33 377.05 42678.72 88888.00 2024-05-13 12:12:50.000 134 21586.32 377.06 42678.76 47927.71 2024-05-13 12:12:51.000 134 21586.30 377.08 42678.75 88888.00 2024-05-13 12:12:52.000 134 21586.27 377.06 42678.73 88888.00 2024-05-13 12:12:53.000 134 21586.26 377.05 42678.71 88888.00 2024-05-13 12:12:54.000 134 21586.30 377.10 42678.70 88888.00 2024-05-13 12:12:55.000 134 21586.33 377.15 42678.73 47927.99 2024-05-13 12:12:56.000 134 21586.34 377.18 42678.79 88888.00 2024-05-13 12:12:57.000 134 21586.38 377.15 42678.80 88888.00 2024-05-13 12:12:58.000 134 21586.44 377.06 42678.78 88888.00 2024-05-13 12:12:59.000 134 21586.48 376.99 42678.77 88888.00 2024-05-13 12:13:00.000 134 21586.49 377.01 42678.78 47928.55 2024-05-13 12:13:01.000 134 21586.50 377.06 42678.77 88888.00 2024-05-13 12:13:02.000 134 21586.50 377.05 42678.75 88888.00 2024-05-13 12:13:03.000 134 21586.48 377.00 42678.77 88888.00 2024-05-13 12:13:04.000 134 21586.52 376.97 42678.79 88888.00 2024-05-13 12:13:05.000 134 21586.58 376.95 42678.81 47928.11 2024-05-13 12:13:06.000 134 21586.59 376.91 42678.81 88888.00 2024-05-13 12:13:07.000 134 21586.52 376.86 42678.82 88888.00 2024-05-13 12:13:08.000 134 21586.46 376.86 42678.83 88888.00 2024-05-13 12:13:09.000 134 21586.43 376.90 42678.82 88888.00 2024-05-13 12:13:10.000 134 21586.41 376.95 42678.81 47928.05 2024-05-13 12:13:11.000 134 21586.42 376.99 42678.81 88888.00 2024-05-13 12:13:12.000 134 21586.42 377.01 42678.81 88888.00 2024-05-13 12:13:13.000 134 21586.42 377.00 42678.82 88888.00 2024-05-13 12:13:14.000 134 21586.42 376.95 42678.79 88888.00 2024-05-13 12:13:15.000 134 21586.43 376.93 42678.74 47928.51 2024-05-13 12:13:16.000 134 21586.46 376.94 42678.73 88888.00 2024-05-13 12:13:17.000 134 21586.49 376.96 42678.78 88888.00 2024-05-13 12:13:18.000 134 21586.49 376.99 42678.80 88888.00 2024-05-13 12:13:19.000 134 21586.44 376.98 42678.77 88888.00 2024-05-13 12:13:20.000 134 21586.40 376.92 42678.73 47927.96 2024-05-13 12:13:21.000 134 21586.42 376.89 42678.71 88888.00 2024-05-13 12:13:22.000 134 21586.48 376.89 42678.74 88888.00 2024-05-13 12:13:23.000 134 21586.51 376.93 42678.77 88888.00 2024-05-13 12:13:24.000 134 21586.52 377.00 42678.79 88888.00 2024-05-13 12:13:25.000 134 21586.53 377.02 42678.80 47928.08 2024-05-13 12:13:26.000 134 21586.56 377.01 42678.79 88888.00 2024-05-13 12:13:27.000 134 21586.59 377.00 42678.77 88888.00 2024-05-13 12:13:28.000 134 21586.59 377.01 42678.80 88888.00 2024-05-13 12:13:29.000 134 21586.56 376.99 42678.83 88888.00 2024-05-13 12:13:30.000 134 21586.53 376.97 42678.84 47928.66 2024-05-13 12:13:31.000 134 21586.48 376.98 42678.81 88888.00 2024-05-13 12:13:32.000 134 21586.40 377.01 42678.81 88888.00 2024-05-13 12:13:33.000 134 21586.35 377.04 42678.82 88888.00 2024-05-13 12:13:34.000 134 21586.37 377.06 42678.81 88888.00 2024-05-13 12:13:35.000 134 21586.38 377.05 42678.78 47928.31 2024-05-13 12:13:36.000 134 21586.34 377.01 42678.78 88888.00 2024-05-13 12:13:37.000 134 21586.36 377.00 42678.80 88888.00 2024-05-13 12:13:38.000 134 21586.40 377.04 42678.83 88888.00 2024-05-13 12:13:39.000 134 21586.42 377.06 42678.86 88888.00 2024-05-13 12:13:40.000 134 21586.44 377.03 42678.85 47927.84 2024-05-13 12:13:41.000 134 21586.48 377.02 42678.84 88888.00 2024-05-13 12:13:42.000 134 21586.51 377.04 42678.83 88888.00 2024-05-13 12:13:43.000 134 21586.49 377.05 42678.82 88888.00 2024-05-13 12:13:44.000 134 21586.48 377.04 42678.81 88888.00 2024-05-13 12:13:45.000 134 21586.50 377.06 42678.83 99999.00 2024-05-13 12:13:46.000 134 21586.50 377.10 42678.84 99999.00 2024-05-13 12:13:47.000 134 21586.48 377.10 42678.83 99999.00 2024-05-13 12:13:48.000 134 21586.47 377.03 42678.81 99999.00 2024-05-13 12:13:49.000 134 21586.49 377.00 42678.81 99999.00 2024-05-13 12:13:50.000 134 21586.49 377.07 42678.82 47927.85 2024-05-13 12:13:51.000 134 21586.45 377.16 42678.85 88888.00 2024-05-13 12:13:52.000 134 21586.41 377.18 42678.86 88888.00 2024-05-13 12:13:53.000 134 21586.35 377.15 42678.87 88888.00 2024-05-13 12:13:54.000 134 21586.30 377.18 42678.90 88888.00 2024-05-13 12:13:55.000 134 21586.25 377.25 42678.92 47927.86 2024-05-13 12:13:56.000 134 21586.17 377.30 42678.92 88888.00 2024-05-13 12:13:57.000 134 21586.11 377.31 42678.91 88888.00 2024-05-13 12:13:58.000 134 21586.12 377.33 42678.91 88888.00 2024-05-13 12:13:59.000 134 21586.16 377.38 42678.94 88888.00 2024-05-13 12:14:00.000 134 21586.17 377.38 42678.96 47927.92 2024-05-13 12:14:01.000 134 21586.16 377.32 42678.94 88888.00 2024-05-13 12:14:02.000 134 21586.15 377.31 42678.93 88888.00 2024-05-13 12:14:03.000 134 21586.17 377.32 42678.93 88888.00 2024-05-13 12:14:04.000 134 21586.21 377.28 42678.93 88888.00 2024-05-13 12:14:05.000 134 21586.27 377.21 42678.93 99999.00 2024-05-13 12:14:06.000 134 21586.35 377.15 42678.92 99999.00 2024-05-13 12:14:07.000 134 21586.41 377.08 42678.87 99999.00 2024-05-13 12:14:08.000 134 21586.44 377.04 42678.82 99999.00 2024-05-13 12:14:09.000 134 21586.45 377.00 42678.81 99999.00 2024-05-13 12:14:10.000 134 21586.48 376.99 42678.83 47928.15 2024-05-13 12:14:11.000 134 21586.55 376.99 42678.82 88888.00 2024-05-13 12:14:12.000 134 21586.60 376.96 42678.78 88888.00 2024-05-13 12:14:13.000 134 21586.61 376.93 42678.74 88888.00 2024-05-13 12:14:14.000 134 21586.64 376.95 42678.74 88888.00 2024-05-13 12:14:15.000 134 21586.69 376.94 42678.76 47927.93 2024-05-13 12:14:16.000 134 21586.71 376.92 42678.79 88888.00 2024-05-13 12:14:17.000 134 21586.69 376.94 42678.80 88888.00 2024-05-13 12:14:18.000 134 21586.66 376.97 42678.80 88888.00 2024-05-13 12:14:19.000 134 21586.66 376.96 42678.82 88888.00 2024-05-13 12:14:20.000 134 21586.65 376.99 42678.82 47928.58 2024-05-13 12:14:21.000 134 21586.55 377.03 42678.82 88888.00 2024-05-13 12:14:22.000 134 21586.38 377.04 42678.86 88888.00 2024-05-13 12:14:23.000 134 21586.24 377.06 42678.89 88888.00 2024-05-13 12:14:24.000 134 21586.20 377.11 42678.92 88888.00 2024-05-13 12:14:25.000 134 21586.18 377.18 42678.95 47928.50 2024-05-13 12:14:26.000 134 21586.09 377.21 42678.98 88888.00 2024-05-13 12:14:27.000 134 21586.03 377.20 42678.96 88888.00 2024-05-13 12:14:28.000 134 21586.03 377.18 42678.95 88888.00 2024-05-13 12:14:29.000 134 21586.08 377.15 42678.96 88888.00 2024-05-13 12:14:30.000 134 21586.13 377.08 42678.95 99999.00 2024-05-13 12:14:31.000 134 21586.14 377.06 42678.93 99999.00 2024-05-13 12:14:32.000 134 21586.15 377.08 42678.91 99999.00 2024-05-13 12:14:33.000 134 21586.23 377.06 42678.89 99999.00 2024-05-13 12:14:34.000 134 21586.30 377.02 42678.88 99999.00 2024-05-13 12:14:35.000 134 21586.33 377.02 42678.89 47927.78 2024-05-13 12:14:36.000 134 21586.38 377.03 42678.89 88888.00 2024-05-13 12:14:37.000 134 21586.43 377.00 42678.85 88888.00 2024-05-13 12:14:38.000 134 21586.50 376.95 42678.79 88888.00 2024-05-13 12:14:39.000 134 21586.55 376.95 42678.77 88888.00 2024-05-13 12:14:40.000 134 21586.57 377.01 42678.80 47928.09 2024-05-13 12:14:41.000 134 21586.59 377.09 42678.87 88888.00 2024-05-13 12:14:42.000 134 21586.62 377.12 42678.94 88888.00 2024-05-13 12:14:43.000 134 21586.60 377.11 42678.96 88888.00 2024-05-13 12:14:44.000 134 21586.55 377.13 42678.94 88888.00 2024-05-13 12:14:45.000 134 21586.51 377.17 42678.96 47927.98 2024-05-13 12:14:46.000 134 21586.47 377.19 42678.98 88888.00 2024-05-13 12:14:47.000 134 21586.43 377.20 42678.97 88888.00 2024-05-13 12:14:48.000 134 21586.38 377.23 42678.94 88888.00 2024-05-13 12:14:49.000 134 21586.31 377.25 42678.95 88888.00 2024-05-13 12:14:50.000 134 21586.23 377.27 42678.97 47928.37 2024-05-13 12:14:51.000 134 21586.16 377.26 42678.96 88888.00 2024-05-13 12:14:52.000 134 21586.13 377.24 42678.96 88888.00 2024-05-13 12:14:53.000 134 21586.11 377.21 42678.99 88888.00 2024-05-13 12:14:54.000 134 21586.06 377.13 42679.02 88888.00 2024-05-13 12:14:55.000 134 21586.02 377.10 42679.02 47927.65 2024-05-13 12:14:56.000 134 21586.03 377.16 42679.00 88888.00 2024-05-13 12:14:57.000 134 21586.06 377.23 42678.98 88888.00 2024-05-13 12:14:58.000 134 21586.10 377.24 42678.96 88888.00 2024-05-13 12:14:59.000 134 21586.16 377.22 42678.94 88888.00 2024-05-13 12:15:00.000 134 21586.24 377.18 42678.94 47928.56 2024-05-13 12:15:01.000 134 21586.27 377.15 42678.93 88888.00 2024-05-13 12:15:02.000 134 21586.26 377.15 42678.93 88888.00 2024-05-13 12:15:03.000 134 21586.24 377.15 42678.90 88888.00 2024-05-13 12:15:04.000 134 21586.25 377.10 42678.86 88888.00 2024-05-13 12:15:05.000 134 21586.29 377.07 42678.86 47928.63 2024-05-13 12:15:06.000 134 21586.30 377.07 42678.85 88888.00 2024-05-13 12:15:07.000 134 21586.27 377.09 42678.81 88888.00 2024-05-13 12:15:08.000 134 21586.25 377.12 42678.77 88888.00 2024-05-13 12:15:09.000 134 21586.27 377.15 42678.82 88888.00 2024-05-13 12:15:10.000 134 21586.29 377.16 42678.89 47928.58 2024-05-13 12:15:11.000 134 21586.25 377.18 42678.92 88888.00 2024-05-13 12:15:12.000 134 21586.17 377.22 42678.94 88888.00 2024-05-13 12:15:13.000 134 21586.11 377.25 42678.96 88888.00 2024-05-13 12:15:14.000 134 21586.04 377.23 42678.98 88888.00 2024-05-13 12:15:15.000 134 21585.98 377.22 42679.02 47927.63 2024-05-13 12:15:16.000 134 21585.96 377.25 42679.06 88888.00 2024-05-13 12:15:17.000 134 21585.93 377.30 42679.07 88888.00 2024-05-13 12:15:18.000 134 21585.86 377.34 42679.10 88888.00 2024-05-13 12:15:19.000 134 21585.80 377.34 42679.08 88888.00 2024-05-13 12:15:20.000 134 21585.76 377.32 42679.04 47927.87 2024-05-13 12:15:21.000 134 21585.76 377.33 42679.04 88888.00 2024-05-13 12:15:22.000 134 21585.78 377.33 42679.06 88888.00 2024-05-13 12:15:23.000 134 21585.77 377.33 42679.06 88888.00 2024-05-13 12:15:24.000 134 21585.71 377.32 42679.07 88888.00 2024-05-13 12:15:25.000 134 21585.65 377.29 42679.06 47927.53 2024-05-13 12:15:26.000 134 21585.68 377.27 42679.03 88888.00 2024-05-13 12:15:27.000 134 21585.76 377.27 42679.03 88888.00 2024-05-13 12:15:28.000 134 21585.81 377.26 42679.04 88888.00 2024-05-13 12:15:29.000 134 21585.82 377.24 42679.01 88888.00 2024-05-13 12:15:30.000 134 21585.81 377.26 42678.99 47927.64 2024-05-13 12:15:31.000 134 21585.82 377.32 42679.02 88888.00 2024-05-13 12:15:32.000 134 21585.84 377.42 42679.04 88888.00 2024-05-13 12:15:33.000 134 21585.87 377.46 42679.05 88888.00 2024-05-13 12:15:34.000 134 21585.92 377.44 42679.06 88888.00 2024-05-13 12:15:35.000 134 21585.97 377.39 42679.07 47927.92 2024-05-13 12:15:36.000 134 21586.00 377.37 42679.09 88888.00 2024-05-13 12:15:37.000 134 21586.03 377.38 42679.11 88888.00 2024-05-13 12:15:38.000 134 21586.04 377.41 42679.09 88888.00 2024-05-13 12:15:39.000 134 21586.07 377.42 42679.06 88888.00 2024-05-13 12:15:40.000 134 21586.09 377.37 42679.07 99999.00 2024-05-13 12:15:41.000 134 21586.06 377.33 42679.09 99999.00 2024-05-13 12:15:42.000 134 21586.03 377.35 42679.10 99999.00 2024-05-13 12:15:43.000 134 21586.06 377.35 42679.09 99999.00 2024-05-13 12:15:44.000 134 21586.11 377.27 42679.05 99999.00 2024-05-13 12:15:45.000 134 21586.12 377.21 42679.02 47928.16 2024-05-13 12:15:46.000 134 21586.11 377.23 42678.99 88888.00 2024-05-13 12:15:47.000 134 21586.10 377.25 42678.97 88888.00 2024-05-13 12:15:48.000 134 21586.08 377.27 42678.96 88888.00 2024-05-13 12:15:49.000 134 21586.08 377.28 42678.93 88888.00 2024-05-13 12:15:50.000 134 21586.13 377.27 42678.91 47928.49 2024-05-13 12:15:51.000 134 21586.17 377.21 42678.89 88888.00 2024-05-13 12:15:52.000 134 21586.17 377.17 42678.89 88888.00 2024-05-13 12:15:53.000 134 21586.16 377.19 42678.90 88888.00 2024-05-13 12:15:54.000 134 21586.15 377.21 42678.93 88888.00 2024-05-13 12:15:55.000 134 21586.15 377.16 42678.91 47927.99 2024-05-13 12:15:56.000 134 21586.19 377.11 42678.89 88888.00 2024-05-13 12:15:57.000 134 21586.27 377.09 42678.89 88888.00 2024-05-13 12:15:58.000 134 21586.35 377.10 42678.89 88888.00 2024-05-13 12:15:59.000 134 21586.40 377.13 42678.89 88888.00 2024-05-13 12:16:00.000 134 21586.40 377.18 42678.89 99999.00 2024-05-13 12:16:01.000 134 21586.34 377.26 42678.91 99999.00 2024-05-13 12:16:02.000 134 21586.30 377.28 42678.94 99999.00 2024-05-13 12:16:03.000 134 21586.26 377.23 42678.91 99999.00 2024-05-13 12:16:04.000 134 21586.23 377.19 42678.89 99999.00 2024-05-13 12:16:05.000 134 21586.19 377.17 42678.91 47928.59 2024-05-13 12:16:06.000 134 21586.20 377.19 42678.92 88888.00 2024-05-13 12:16:07.000 134 21586.25 377.23 42678.91 88888.00 2024-05-13 12:16:08.000 134 21586.30 377.26 42678.89 88888.00 2024-05-13 12:16:09.000 134 21586.31 377.24 42678.87 88888.00 2024-05-13 12:16:10.000 134 21586.31 377.22 42678.86 47927.89 2024-05-13 12:16:11.000 134 21586.34 377.24 42678.87 88888.00 2024-05-13 12:16:12.000 134 21586.38 377.25 42678.86 88888.00 2024-05-13 12:16:13.000 134 21586.38 377.22 42678.86 88888.00 2024-05-13 12:16:14.000 134 21586.39 377.21 42678.86 88888.00 2024-05-13 12:16:15.000 134 21586.44 377.21 42678.83 47927.85 2024-05-13 12:16:16.000 134 21586.48 377.24 42678.81 88888.00 2024-05-13 12:16:17.000 134 21586.49 377.27 42678.83 88888.00 2024-05-13 12:16:18.000 134 21586.51 377.28 42678.86 88888.00 2024-05-13 12:16:19.000 134 21586.51 377.24 42678.88 88888.00 2024-05-13 12:16:20.000 134 21586.48 377.22 42678.86 47927.73 2024-05-13 12:16:21.000 134 21586.44 377.26 42678.85 88888.00 2024-05-13 12:16:22.000 134 21586.47 377.30 42678.82 88888.00 2024-05-13 12:16:23.000 134 21586.53 377.32 42678.78 88888.00 2024-05-13 12:16:24.000 134 21586.53 377.30 42678.76 88888.00 2024-05-13 12:16:25.000 134 21586.49 377.28 42678.75 47928.63 2024-05-13 12:16:26.000 134 21586.46 377.29 42678.79 88888.00 2024-05-13 12:16:27.000 134 21586.44 377.30 42678.83 88888.00 2024-05-13 12:16:28.000 134 21586.45 377.26 42678.85 88888.00 2024-05-13 12:16:29.000 134 21586.47 377.21 42678.86 88888.00 2024-05-13 12:16:30.000 134 21586.47 377.20 42678.82 47927.52 2024-05-13 12:16:31.000 134 21586.45 377.23 42678.79 88888.00 2024-05-13 12:16:32.000 134 21586.41 377.25 42678.81 88888.00 2024-05-13 12:16:33.000 134 21586.40 377.23 42678.84 88888.00 2024-05-13 12:16:34.000 134 21586.40 377.24 42678.84 88888.00 2024-05-13 12:16:35.000 134 21586.36 377.27 42678.80 47927.62 2024-05-13 12:16:36.000 134 21586.31 377.29 42678.76 88888.00 2024-05-13 12:16:37.000 134 21586.32 377.24 42678.75 88888.00 2024-05-13 12:16:38.000 134 21586.34 377.14 42678.75 88888.00 2024-05-13 12:16:39.000 134 21586.32 377.09 42678.74 88888.00 2024-05-13 12:16:40.000 134 21586.33 377.12 42678.76 47927.63 2024-05-13 12:16:41.000 134 21586.37 377.15 42678.79 88888.00 2024-05-13 12:16:42.000 134 21586.38 377.13 42678.79 88888.00 2024-05-13 12:16:43.000 134 21586.35 377.11 42678.76 88888.00 2024-05-13 12:16:44.000 134 21586.35 377.11 42678.77 88888.00 2024-05-13 12:16:45.000 134 21586.35 377.14 42678.81 47927.78 2024-05-13 12:16:46.000 134 21586.32 377.17 42678.80 88888.00 2024-05-13 12:16:47.000 134 21586.31 377.17 42678.77 88888.00 2024-05-13 12:16:48.000 134 21586.32 377.16 42678.78 88888.00 2024-05-13 12:16:49.000 134 21586.32 377.15 42678.80 88888.00 2024-05-13 12:16:50.000 134 21586.35 377.17 42678.79 47927.86 2024-05-13 12:16:51.000 134 21586.40 377.21 42678.74 88888.00 2024-05-13 12:16:52.000 134 21586.43 377.23 42678.70 88888.00 2024-05-13 12:16:53.000 134 21586.39 377.20 42678.68 88888.00 2024-05-13 12:16:54.000 134 21586.37 377.14 42678.67 88888.00 2024-05-13 12:16:55.000 134 21586.38 377.10 42678.69 47928.71 2024-05-13 12:16:56.000 134 21586.38 377.12 42678.73 88888.00 2024-05-13 12:16:57.000 134 21586.40 377.21 42678.77 88888.00 2024-05-13 12:16:58.000 134 21586.42 377.29 42678.78 88888.00 2024-05-13 12:16:59.000 134 21586.39 377.29 42678.77 88888.00 2024-05-13 12:17:00.000 134 21586.31 377.22 42678.75 47928.63 2024-05-13 12:17:01.000 134 21586.26 377.16 42678.75 88888.00 2024-05-13 12:17:02.000 134 21586.26 377.16 42678.75 88888.00 2024-05-13 12:17:03.000 134 21586.28 377.19 42678.74 88888.00 2024-05-13 12:17:04.000 134 21586.26 377.20 42678.73 88888.00 2024-05-13 12:17:05.000 134 21586.26 377.20 42678.73 47927.81 2024-05-13 12:17:06.000 134 21586.28 377.21 42678.71 88888.00 2024-05-13 12:17:07.000 134 21586.28 377.19 42678.64 88888.00 2024-05-13 12:17:08.000 134 21586.27 377.16 42678.62 88888.00 2024-05-13 12:17:09.000 134 21586.26 377.16 42678.64 88888.00 2024-05-13 12:17:10.000 134 21586.29 377.18 42678.64 47927.81 2024-05-13 12:17:11.000 134 21586.32 377.17 42678.62 88888.00 2024-05-13 12:17:12.000 134 21586.35 377.15 42678.61 88888.00 2024-05-13 12:17:13.000 134 21586.44 377.13 42678.63 88888.00 2024-05-13 12:17:14.000 134 21586.52 377.11 42678.66 88888.00 2024-05-13 12:17:15.000 134 21586.50 377.04 42678.67 47928.20 2024-05-13 12:17:16.000 134 21586.43 376.96 42678.62 88888.00 2024-05-13 12:17:17.000 134 21586.43 376.93 42678.54 88888.00 2024-05-13 12:17:18.000 134 21586.47 376.91 42678.48 88888.00 2024-05-13 12:17:19.000 134 21586.48 376.86 42678.46 88888.00 2024-05-13 12:17:20.000 134 21586.49 376.81 42678.46 47927.82 2024-05-13 12:17:21.000 134 21586.54 376.82 42678.50 88888.00 2024-05-13 12:17:22.000 134 21586.62 376.87 42678.56 88888.00 2024-05-13 12:17:23.000 134 21586.64 376.88 42678.58 88888.00 2024-05-13 12:17:24.000 134 21586.58 376.83 42678.57 88888.00 2024-05-13 12:17:25.000 134 21586.53 376.79 42678.56 47928.06 2024-05-13 12:17:26.000 134 21586.48 376.79 42678.56 88888.00 2024-05-13 12:17:27.000 134 21586.43 376.84 42678.53 88888.00 2024-05-13 12:17:28.000 134 21586.38 376.87 42678.49 88888.00 2024-05-13 12:17:29.000 134 21586.37 376.84 42678.46 88888.00 2024-05-13 12:17:30.000 134 21586.40 376.80 42678.46 47928.32 2024-05-13 12:17:31.000 134 21586.42 376.77 42678.47 88888.00 2024-05-13 12:17:32.000 134 21586.48 376.74 42678.46 88888.00 2024-05-13 12:17:33.000 134 21586.50 376.75 42678.46 88888.00 2024-05-13 12:17:34.000 134 21586.48 376.80 42678.45 88888.00 2024-05-13 12:17:35.000 134 21586.48 376.81 42678.46 99999.00 2024-05-13 12:17:36.000 134 21586.50 376.76 42678.44 99999.00 2024-05-13 12:17:37.000 134 21586.49 376.72 42678.40 99999.00 2024-05-13 12:17:38.000 134 21586.46 376.68 42678.35 99999.00 2024-05-13 12:17:39.000 134 21586.44 376.66 42678.32 99999.00 2024-05-13 12:17:40.000 134 21586.44 376.67 42678.35 47927.69 2024-05-13 12:17:41.000 134 21586.39 376.69 42678.40 88888.00 2024-05-13 12:17:42.000 134 21586.31 376.67 42678.38 88888.00 2024-05-13 12:17:43.000 134 21586.24 376.63 42678.32 88888.00 2024-05-13 12:17:44.000 134 21586.22 376.61 42678.29 88888.00 2024-05-13 12:17:45.000 134 21586.19 376.64 42678.29 47927.82 2024-05-13 12:17:46.000 134 21586.17 376.66 42678.29 88888.00 2024-05-13 12:17:47.000 134 21586.14 376.65 42678.27 88888.00 2024-05-13 12:17:48.000 134 21586.10 376.64 42678.26 88888.00 2024-05-13 12:17:49.000 134 21586.08 376.65 42678.26 88888.00 2024-05-13 12:17:50.000 134 21586.08 376.67 42678.27 47927.60 2024-05-13 12:17:51.000 134 21586.09 376.67 42678.24 88888.00 2024-05-13 12:17:52.000 134 21586.13 376.67 42678.24 88888.00 2024-05-13 12:17:53.000 134 21586.16 376.71 42678.29 88888.00 2024-05-13 12:17:54.000 134 21586.17 376.76 42678.35 88888.00 2024-05-13 12:17:55.000 134 21586.20 376.76 42678.36 47927.46 2024-05-13 12:17:56.000 134 21586.25 376.74 42678.34 88888.00 2024-05-13 12:17:57.000 134 21586.29 376.74 42678.32 88888.00 2024-05-13 12:17:58.000 134 21586.33 376.74 42678.32 88888.00 2024-05-13 12:17:59.000 134 21586.38 376.72 42678.33 88888.00 2024-05-13 12:18:00.000 134 21586.45 376.68 42678.31 47927.48 2024-05-13 12:18:01.000 134 21586.53 376.63 42678.27 88888.00 2024-05-13 12:18:02.000 134 21586.63 376.59 42678.22 88888.00 2024-05-13 12:18:03.000 134 21586.72 376.56 42678.20 88888.00 2024-05-13 12:18:04.000 134 21586.81 376.52 42678.24 88888.00 2024-05-13 12:18:05.000 134 21586.87 376.54 42678.31 47928.35 2024-05-13 12:18:06.000 134 21586.91 376.57 42678.34 88888.00 2024-05-13 12:18:07.000 134 21586.91 376.55 42678.32 88888.00 2024-05-13 12:18:08.000 134 21586.91 376.49 42678.30 88888.00 2024-05-13 12:18:09.000 134 21586.88 376.46 42678.31 88888.00 2024-05-13 12:18:10.000 134 21586.82 376.46 42678.33 47927.96 2024-05-13 12:18:11.000 134 21586.77 376.50 42678.34 88888.00 2024-05-13 12:18:12.000 134 21586.74 376.54 42678.34 88888.00 2024-05-13 12:18:13.000 134 21586.66 376.56 42678.33 88888.00 2024-05-13 12:18:14.000 134 21586.60 376.53 42678.35 88888.00 2024-05-13 12:18:15.000 134 21586.56 376.53 42678.38 47927.46 2024-05-13 12:18:16.000 134 21586.53 376.60 42678.37 88888.00 2024-05-13 12:18:17.000 134 21586.50 376.69 42678.34 88888.00 2024-05-13 12:18:18.000 134 21586.48 376.69 42678.33 88888.00 2024-05-13 12:18:19.000 134 21586.49 376.67 42678.34 88888.00 2024-05-13 12:18:20.000 134 21586.54 376.72 42678.34 47927.68 2024-05-13 12:18:21.000 134 21586.59 376.82 42678.31 88888.00 2024-05-13 12:18:22.000 134 21586.61 376.87 42678.30 88888.00 2024-05-13 12:18:23.000 134 21586.66 376.88 42678.31 88888.00 2024-05-13 12:18:24.000 134 21586.72 376.89 42678.33 88888.00 2024-05-13 12:18:25.000 134 21586.73 376.92 42678.36 47928.42 2024-05-13 12:18:26.000 134 21586.72 376.96 42678.38 88888.00 2024-05-13 12:18:27.000 134 21586.73 376.96 42678.38 88888.00 2024-05-13 12:18:28.000 134 21586.79 376.94 42678.38 88888.00 2024-05-13 12:18:29.000 134 21586.87 376.93 42678.37 88888.00 2024-05-13 12:18:30.000 134 21586.94 376.92 42678.35 99999.00 2024-05-13 12:18:31.000 134 21586.95 376.89 42678.32 99999.00 2024-05-13 12:18:32.000 134 21586.93 376.86 42678.29 99999.00 2024-05-13 12:18:33.000 134 21586.94 376.85 42678.27 99999.00 2024-05-13 12:18:34.000 134 21586.94 376.83 42678.26 99999.00 2024-05-13 12:18:35.000 134 21586.93 376.81 42678.29 47928.36 2024-05-13 12:18:36.000 134 21586.93 376.86 42678.32 88888.00 2024-05-13 12:18:37.000 134 21586.91 376.95 42678.35 88888.00 2024-05-13 12:18:38.000 134 21586.84 376.99 42678.34 88888.00 2024-05-13 12:18:39.000 134 21586.77 376.98 42678.33 88888.00 2024-05-13 12:18:40.000 134 21586.72 376.97 42678.35 47927.51 2024-05-13 12:18:41.000 134 21586.67 376.98 42678.36 88888.00 2024-05-13 12:18:42.000 134 21586.61 377.03 42678.32 88888.00 2024-05-13 12:18:43.000 134 21586.55 377.06 42678.31 88888.00 2024-05-13 12:18:44.000 134 21586.50 377.09 42678.36 88888.00 2024-05-13 12:18:45.000 134 21586.50 377.13 42678.41 47928.66 2024-05-13 12:18:46.000 134 21586.52 377.18 42678.43 88888.00 2024-05-13 12:18:47.000 134 21586.56 377.21 42678.39 88888.00 2024-05-13 12:18:48.000 134 21586.57 377.23 42678.35 88888.00 2024-05-13 12:18:49.000 134 21586.58 377.24 42678.33 88888.00 2024-05-13 12:18:50.000 134 21586.57 377.24 42678.35 47928.40 2024-05-13 12:18:51.000 134 21586.56 377.27 42678.40 88888.00 2024-05-13 12:18:52.000 134 21586.54 377.28 42678.44 88888.00 2024-05-13 12:18:53.000 134 21586.56 377.24 42678.45 88888.00 2024-05-13 12:18:54.000 134 21586.56 377.21 42678.46 88888.00 2024-05-13 12:18:55.000 134 21586.53 377.22 42678.47 47928.42 2024-05-13 12:18:56.000 134 21586.50 377.25 42678.45 88888.00 2024-05-13 12:18:57.000 134 21586.50 377.25 42678.44 88888.00 2024-05-13 12:18:58.000 134 21586.51 377.24 42678.45 88888.00 2024-05-13 12:18:59.000 134 21586.43 377.23 42678.45 88888.00 2024-05-13 12:19:00.000 134 21586.34 377.21 42678.44 47928.13 2024-05-13 12:19:01.000 134 21586.33 377.20 42678.46 88888.00 2024-05-13 12:19:02.000 134 21586.38 377.20 42678.51 88888.00 2024-05-13 12:19:03.000 134 21586.39 377.19 42678.56 88888.00 2024-05-13 12:19:04.000 134 21586.37 377.19 42678.59 88888.00 2024-05-13 12:19:05.000 134 21586.40 377.18 42678.57 47927.68 2024-05-13 12:19:06.000 134 21586.43 377.19 42678.53 88888.00 2024-05-13 12:19:07.000 134 21586.45 377.19 42678.48 88888.00 2024-05-13 12:19:08.000 134 21586.48 377.11 42678.44 88888.00 2024-05-13 12:19:09.000 134 21586.55 377.01 42678.41 88888.00 2024-05-13 12:19:10.000 134 21586.63 376.95 42678.39 47928.20 2024-05-13 12:19:11.000 134 21586.71 376.90 42678.36 88888.00 2024-05-13 12:19:12.000 134 21586.78 376.82 42678.36 88888.00 2024-05-13 12:19:13.000 134 21586.85 376.73 42678.34 88888.00 2024-05-13 12:19:14.000 134 21586.96 376.68 42678.27 88888.00 2024-05-13 12:19:15.000 134 21587.10 376.65 42678.21 47928.20 2024-05-13 12:19:16.000 134 21587.19 376.58 42678.20 88888.00 2024-05-13 12:19:17.000 134 21587.23 376.50 42678.17 88888.00 2024-05-13 12:19:18.000 134 21587.26 376.48 42678.11 88888.00 2024-05-13 12:19:19.000 134 21587.30 376.48 42678.09 88888.00 2024-05-13 12:19:20.000 134 21587.37 376.47 42678.12 47927.57 2024-05-13 12:19:21.000 134 21587.40 376.46 42678.11 88888.00 2024-05-13 12:19:22.000 134 21587.38 376.45 42678.02 88888.00 2024-05-13 12:19:23.000 134 21587.37 376.47 42678.00 88888.00 2024-05-13 12:19:24.000 134 21587.38 376.46 42678.04 88888.00 2024-05-13 12:19:25.000 134 21587.41 376.43 42678.05 47928.27 2024-05-13 12:19:26.000 134 21587.43 376.44 42678.00 88888.00 2024-05-13 12:19:27.000 134 21587.41 376.46 42677.96 88888.00 2024-05-13 12:19:28.000 134 21587.39 376.40 42677.93 88888.00 2024-05-13 12:19:29.000 134 21587.37 376.31 42677.87 88888.00 2024-05-13 12:19:30.000 134 21587.36 376.26 42677.82 99999.00 2024-05-13 12:19:31.000 134 21587.37 376.26 42677.82 99999.00 2024-05-13 12:19:32.000 134 21587.39 376.28 42677.85 99999.00 2024-05-13 12:19:33.000 134 21587.39 376.27 42677.89 99999.00 2024-05-13 12:19:34.000 134 21587.38 376.25 42677.91 99999.00 2024-05-13 12:19:35.000 134 21587.40 376.22 42677.90 47927.40 2024-05-13 12:19:36.000 134 21587.44 376.14 42677.87 88888.00 2024-05-13 12:19:37.000 134 21587.45 376.06 42677.83 88888.00 2024-05-13 12:19:38.000 134 21587.44 376.04 42677.79 88888.00 2024-05-13 12:19:39.000 134 21587.49 376.02 42677.76 88888.00 2024-05-13 12:19:40.000 134 21587.55 375.99 42677.73 47927.23 2024-05-13 12:19:41.000 134 21587.56 375.98 42677.69 88888.00 2024-05-13 12:19:42.000 134 21587.56 375.98 42677.68 88888.00 2024-05-13 12:19:43.000 134 21587.56 375.96 42677.68 88888.00 2024-05-13 12:19:44.000 134 21587.55 375.93 42677.64 88888.00 2024-05-13 12:19:45.000 134 21587.56 375.92 42677.56 47927.24 2024-05-13 12:19:46.000 134 21587.52 375.92 42677.54 88888.00 2024-05-13 12:19:47.000 134 21587.45 375.92 42677.54 88888.00 2024-05-13 12:19:48.000 134 21587.41 375.91 42677.52 88888.00 2024-05-13 12:19:49.000 134 21587.40 375.91 42677.50 88888.00 2024-05-13 12:19:50.000 134 21587.40 375.93 42677.52 47927.27 2024-05-13 12:19:51.000 134 21587.40 375.97 42677.54 88888.00 2024-05-13 12:19:52.000 134 21587.44 375.98 42677.55 88888.00 2024-05-13 12:19:53.000 134 21587.44 375.95 42677.53 88888.00 2024-05-13 12:19:54.000 134 21587.36 375.91 42677.49 88888.00 2024-05-13 12:19:55.000 134 21587.28 375.87 42677.45 47927.61 2024-05-13 12:19:56.000 134 21587.29 375.83 42677.44 88888.00 2024-05-13 12:19:57.000 134 21587.34 375.78 42677.43 88888.00 2024-05-13 12:19:58.000 134 21587.37 375.71 42677.38 88888.00 2024-05-13 12:19:59.000 134 21587.42 375.63 42677.35 88888.00 2024-05-13 12:20:00.000 134 21587.49 375.56 42677.34 47927.35 2024-05-13 12:20:01.000 134 21587.56 375.48 42677.29 88888.00 2024-05-13 12:20:02.000 134 21587.65 375.42 42677.21 88888.00 2024-05-13 12:20:03.000 134 21587.77 375.34 42677.18 88888.00 2024-05-13 12:20:04.000 134 21587.87 375.21 42677.16 88888.00 2024-05-13 12:20:05.000 134 21587.94 375.10 42677.12 47927.10 2024-05-13 12:20:06.000 134 21588.07 375.04 42677.09 88888.00 2024-05-13 12:20:07.000 134 21588.19 374.98 42677.08 88888.00 2024-05-13 12:20:08.000 134 21588.23 374.87 42677.08 88888.00 2024-05-13 12:20:09.000 134 21588.19 374.74 42677.05 88888.00 2024-05-13 12:20:10.000 134 21588.18 374.69 42676.99 47927.09 2024-05-13 12:20:11.000 134 21588.20 374.68 42676.94 88888.00 2024-05-13 12:20:12.000 134 21588.22 374.69 42676.91 88888.00 2024-05-13 12:20:13.000 134 21588.25 374.70 42676.87 88888.00 2024-05-13 12:20:14.000 134 21588.27 374.64 42676.84 88888.00 2024-05-13 12:20:15.000 134 21588.22 374.55 42676.85 99999.00 2024-05-13 12:20:16.000 134 21588.12 374.49 42676.83 99999.00 2024-05-13 12:20:17.000 134 21588.00 374.45 42676.79 99999.00 2024-05-13 12:20:18.000 134 21587.88 374.43 42676.74 99999.00 2024-05-13 12:20:19.000 134 21587.78 374.42 42676.74 99999.00 2024-05-13 12:20:20.000 134 21587.72 374.42 42676.73 47927.40 2024-05-13 12:20:21.000 134 21587.67 374.44 42676.70 88888.00 2024-05-13 12:20:22.000 134 21587.62 374.46 42676.69 88888.00 2024-05-13 12:20:23.000 134 21587.55 374.43 42676.69 88888.00 2024-05-13 12:20:24.000 134 21587.49 374.40 42676.69 88888.00 2024-05-13 12:20:25.000 134 21587.50 374.39 42676.69 47926.54 2024-05-13 12:20:26.000 134 21587.54 374.39 42676.69 88888.00 2024-05-13 12:20:27.000 134 21587.54 374.37 42676.69 88888.00 2024-05-13 12:20:28.000 134 21587.55 374.32 42676.68 88888.00 2024-05-13 12:20:29.000 134 21587.62 374.29 42676.68 88888.00 2024-05-13 12:20:30.000 134 21587.69 374.25 42676.66 47926.58 2024-05-13 12:20:31.000 134 21587.75 374.18 42676.62 88888.00 2024-05-13 12:20:32.000 134 21587.79 374.08 42676.56 88888.00 2024-05-13 12:20:33.000 134 21587.82 374.00 42676.52 88888.00 2024-05-13 12:20:34.000 134 21587.83 373.94 42676.53 88888.00 2024-05-13 12:20:35.000 134 21587.83 373.89 42676.56 47927.13 2024-05-13 12:20:36.000 134 21587.84 373.92 42676.59 88888.00 2024-05-13 12:20:37.000 134 21587.81 373.98 42676.59 88888.00 2024-05-13 12:20:38.000 134 21587.73 373.96 42676.61 88888.00 2024-05-13 12:20:39.000 134 21587.64 373.86 42676.62 88888.00 2024-05-13 12:20:40.000 134 21587.57 373.78 42676.61 47927.12 2024-05-13 12:20:41.000 134 21587.53 373.76 42676.61 88888.00 2024-05-13 12:20:42.000 134 21587.54 373.73 42676.64 88888.00 2024-05-13 12:20:43.000 134 21587.54 373.68 42676.66 88888.00 2024-05-13 12:20:44.000 134 21587.49 373.63 42676.63 88888.00 2024-05-13 12:20:45.000 134 21587.44 373.63 42676.59 47926.32 2024-05-13 12:20:46.000 134 21587.42 373.67 42676.60 88888.00 2024-05-13 12:20:47.000 134 21587.37 373.70 42676.64 88888.00 2024-05-13 12:20:48.000 134 21587.27 373.75 42676.64 88888.00 2024-05-13 12:20:49.000 134 21587.20 373.82 42676.61 88888.00 2024-05-13 12:20:50.000 134 21587.17 373.88 42676.59 47926.84 2024-05-13 12:20:51.000 134 21587.13 373.92 42676.60 88888.00 2024-05-13 12:20:52.000 134 21587.03 373.91 42676.62 88888.00 2024-05-13 12:20:53.000 134 21586.94 373.88 42676.66 88888.00 2024-05-13 12:20:54.000 134 21586.88 373.90 42676.69 88888.00 2024-05-13 12:20:55.000 134 21586.81 373.94 42676.73 47926.91 2024-05-13 12:20:56.000 134 21586.71 373.96 42676.79 88888.00 2024-05-13 12:20:57.000 134 21586.61 373.98 42676.81 88888.00 2024-05-13 12:20:58.000 134 21586.54 374.05 42676.82 88888.00 2024-05-13 12:20:59.000 134 21586.48 374.11 42676.86 88888.00 2024-05-13 12:21:00.000 134 21586.44 374.12 42676.91 47926.30 2024-05-13 12:21:01.000 134 21586.44 374.13 42676.95 88888.00 2024-05-13 12:21:02.000 134 21586.42 374.14 42676.98 88888.00 2024-05-13 12:21:03.000 134 21586.35 374.15 42677.04 88888.00 2024-05-13 12:21:04.000 134 21586.27 374.17 42677.09 88888.00 2024-05-13 12:21:05.000 134 21586.22 374.21 42677.11 47926.82 2024-05-13 12:21:06.000 134 21586.22 374.26 42677.12 88888.00 2024-05-13 12:21:07.000 134 21586.21 374.26 42677.14 88888.00 2024-05-13 12:21:08.000 134 21586.19 374.21 42677.15 88888.00 2024-05-13 12:21:09.000 134 21586.17 374.16 42677.17 88888.00 2024-05-13 12:21:10.000 134 21586.19 374.17 42677.18 47926.04 2024-05-13 12:21:11.000 134 21586.25 374.16 42677.16 88888.00 2024-05-13 12:21:12.000 134 21586.28 374.13 42677.12 88888.00 2024-05-13 12:21:13.000 134 21586.25 374.07 42677.08 88888.00 2024-05-13 12:21:14.000 134 21586.26 374.03 42677.09 88888.00 2024-05-13 12:21:15.000 134 21586.32 374.02 42677.14 47927.29 2024-05-13 12:21:16.000 134 21586.36 374.04 42677.20 88888.00 2024-05-13 12:21:17.000 134 21586.39 374.00 42677.22 88888.00 2024-05-13 12:21:18.000 134 21586.42 373.92 42677.21 88888.00 2024-05-13 12:21:19.000 134 21586.47 373.88 42677.22 88888.00 2024-05-13 12:21:20.000 134 21586.48 373.90 42677.26 47927.17 2024-05-13 12:21:21.000 134 21586.49 373.93 42677.30 88888.00 2024-05-13 12:21:22.000 134 21586.52 373.94 42677.33 88888.00 2024-05-13 12:21:23.000 134 21586.53 373.92 42677.32 88888.00 2024-05-13 12:21:24.000 134 21586.49 373.92 42677.32 88888.00 2024-05-13 12:21:25.000 134 21586.42 373.95 42677.35 47926.82 2024-05-13 12:21:26.000 134 21586.34 373.98 42677.40 88888.00 2024-05-13 12:21:27.000 134 21586.24 374.04 42677.44 88888.00 2024-05-13 12:21:28.000 134 21586.09 374.18 42677.47 88888.00 2024-05-13 12:21:29.000 134 21585.92 374.34 42677.51 88888.00 2024-05-13 12:21:30.000 134 21585.72 374.44 42677.55 47927.04 2024-05-13 12:21:31.000 134 21585.52 374.56 42677.61 88888.00 2024-05-13 12:21:32.000 134 21585.33 374.76 42677.69 88888.00 2024-05-13 12:21:33.000 134 21585.16 374.99 42677.80 88888.00 2024-05-13 12:21:34.000 134 21584.99 375.18 42677.91 88888.00 2024-05-13 12:21:35.000 134 21584.79 375.30 42678.01 47927.07 2024-05-13 12:21:36.000 134 21584.59 375.39 42678.10 88888.00 2024-05-13 12:21:37.000 134 21584.44 375.48 42678.18 88888.00 2024-05-13 12:21:38.000 134 21584.34 375.56 42678.26 88888.00 2024-05-13 12:21:39.000 134 21584.28 375.61 42678.31 88888.00 2024-05-13 12:21:40.000 134 21584.26 375.63 42678.33 47926.64 2024-05-13 12:21:41.000 134 21584.28 375.62 42678.33 88888.00 2024-05-13 12:21:42.000 134 21584.32 375.61 42678.33 88888.00 2024-05-13 12:21:43.000 134 21584.35 375.55 42678.30 88888.00 2024-05-13 12:21:44.000 134 21584.40 375.49 42678.29 88888.00 2024-05-13 12:21:45.000 134 21584.45 375.48 42678.34 47926.96 2024-05-13 12:21:46.000 134 21584.53 375.50 42678.38 88888.00 2024-05-13 12:21:47.000 134 21584.64 375.46 42678.40 88888.00 2024-05-13 12:21:48.000 134 21584.75 375.35 42678.38 88888.00 2024-05-13 12:21:49.000 134 21584.82 375.27 42678.33 88888.00 2024-05-13 12:21:50.000 134 21584.85 375.24 42678.32 47927.21 2024-05-13 12:21:51.000 134 21584.87 375.24 42678.38 88888.00 2024-05-13 12:21:52.000 134 21584.88 375.30 42678.46 88888.00 2024-05-13 12:21:53.000 134 21584.88 375.36 42678.56 88888.00 2024-05-13 12:21:54.000 134 21584.86 375.40 42678.66 88888.00 2024-05-13 12:21:55.000 134 21584.79 375.45 42678.75 47927.35 2024-05-13 12:21:56.000 134 21584.67 375.55 42678.79 88888.00 2024-05-13 12:21:57.000 134 21584.52 375.69 42678.84 88888.00 2024-05-13 12:21:58.000 134 21584.35 375.85 42678.92 88888.00 2024-05-13 12:21:59.000 134 21584.18 375.95 42678.99 88888.00 2024-05-13 12:22:00.000 134 21584.00 376.03 42679.02 47927.48 2024-05-13 12:22:01.000 134 21583.80 376.15 42679.06 88888.00 2024-05-13 12:22:02.000 134 21583.63 376.29 42679.14 88888.00 2024-05-13 12:22:03.000 134 21583.46 376.39 42679.22 88888.00 2024-05-13 12:22:04.000 134 21583.26 376.46 42679.26 88888.00 2024-05-13 12:22:05.000 134 21583.09 376.53 42679.26 47926.68 2024-05-13 12:22:06.000 134 21582.98 376.58 42679.24 88888.00 2024-05-13 12:22:07.000 134 21582.86 376.64 42679.23 88888.00 2024-05-13 12:22:08.000 134 21582.75 376.67 42679.26 88888.00 2024-05-13 12:22:09.000 134 21582.72 376.65 42679.34 88888.00 2024-05-13 12:22:10.000 134 21582.74 376.62 42679.41 47927.42 2024-05-13 12:22:11.000 134 21582.72 376.62 42679.44 88888.00 2024-05-13 12:22:12.000 134 21582.72 376.65 42679.44 88888.00 2024-05-13 12:22:13.000 134 21582.77 376.67 42679.46 88888.00 2024-05-13 12:22:14.000 134 21582.84 376.71 42679.50 88888.00 2024-05-13 12:22:15.000 134 21582.88 376.76 42679.53 47927.04 2024-05-13 12:22:16.000 134 21582.94 376.79 42679.55 88888.00 2024-05-13 12:22:17.000 134 21582.96 376.79 42679.59 88888.00 2024-05-13 12:22:18.000 134 21582.94 376.81 42679.63 88888.00 2024-05-13 12:22:19.000 134 21582.94 376.84 42679.67 88888.00 2024-05-13 12:22:20.000 134 21582.98 376.85 42679.71 47927.68 2024-05-13 12:22:21.000 134 21582.96 376.83 42679.75 88888.00 2024-05-13 12:22:22.000 134 21582.93 376.84 42679.79 88888.00 2024-05-13 12:22:23.000 134 21582.91 376.88 42679.82 88888.00 2024-05-13 12:22:24.000 134 21582.90 376.90 42679.84 88888.00 2024-05-13 12:22:25.000 134 21582.91 376.85 42679.85 47927.25 2024-05-13 12:22:26.000 134 21582.94 376.79 42679.88 88888.00 2024-05-13 12:22:27.000 134 21582.93 376.73 42679.89 88888.00 2024-05-13 12:22:28.000 134 21582.88 376.69 42679.88 88888.00 2024-05-13 12:22:29.000 134 21582.88 376.69 42679.88 88888.00 2024-05-13 12:22:30.000 134 21582.94 376.71 42679.88 47927.61 2024-05-13 12:22:31.000 134 21582.96 376.71 42679.86 88888.00 2024-05-13 12:22:32.000 134 21582.95 376.65 42679.85 88888.00 2024-05-13 12:22:33.000 134 21582.98 376.57 42679.82 88888.00 2024-05-13 12:22:34.000 134 21583.06 376.52 42679.79 88888.00 2024-05-13 12:22:35.000 134 21583.13 376.56 42679.79 47927.43 2024-05-13 12:22:36.000 134 21583.19 376.61 42679.78 88888.00 2024-05-13 12:22:37.000 134 21583.24 376.62 42679.78 88888.00 2024-05-13 12:22:38.000 134 21583.29 376.64 42679.79 88888.00 2024-05-13 12:22:39.000 134 21583.36 376.67 42679.76 88888.00 2024-05-13 12:22:40.000 134 21583.43 376.69 42679.74 47927.99 2024-05-13 12:22:41.000 134 21583.46 376.69 42679.74 88888.00 2024-05-13 12:22:42.000 134 21583.46 376.68 42679.73 88888.00 2024-05-13 12:22:43.000 134 21583.46 376.64 42679.71 88888.00 2024-05-13 12:22:44.000 134 21583.44 376.62 42679.68 88888.00 2024-05-13 12:22:45.000 134 21583.40 376.64 42679.67 99999.00 2024-05-13 12:22:46.000 134 21583.36 376.65 42679.69 99999.00 2024-05-13 12:22:47.000 134 21583.32 376.60 42679.70 99999.00 2024-05-13 12:22:48.000 134 21583.28 376.54 42679.69 99999.00 2024-05-13 12:22:49.000 134 21583.29 376.49 42679.68 99999.00 2024-05-13 12:22:50.000 134 21583.38 376.37 42679.63 47927.92 2024-05-13 12:22:51.000 134 21583.51 376.22 42679.59 88888.00 2024-05-13 12:22:52.000 134 21583.65 376.11 42679.54 88888.00 2024-05-13 12:22:53.000 134 21583.79 375.99 42679.48 88888.00 2024-05-13 12:22:54.000 134 21583.94 375.84 42679.39 88888.00 2024-05-13 12:22:55.000 134 21584.07 375.68 42679.28 47928.11 2024-05-13 12:22:56.000 134 21584.20 375.58 42679.16 88888.00 2024-05-13 12:22:57.000 134 21584.36 375.48 42679.10 88888.00 2024-05-13 12:22:58.000 134 21584.48 375.37 42679.06 88888.00 2024-05-13 12:22:59.000 134 21584.54 375.22 42678.98 88888.00 2024-05-13 12:23:00.000 134 21584.65 375.05 42678.91 47927.60 2024-05-13 12:23:01.000 134 21584.85 374.87 42678.83 88888.00 2024-05-13 12:23:02.000 134 21585.12 374.71 42678.72 88888.00 2024-05-13 12:23:03.000 134 21585.40 374.57 42678.59 88888.00 2024-05-13 12:23:04.000 134 21585.72 374.40 42678.46 88888.00 2024-05-13 12:23:05.000 134 21586.08 374.20 42678.35 47927.35 2024-05-13 12:23:06.000 134 21586.38 374.01 42678.26 88888.00 2024-05-13 12:23:07.000 134 21586.49 373.98 42678.26 88888.00 2024-05-13 12:23:08.000 134 21586.32 374.28 42678.40 88888.00 2024-05-13 12:23:09.000 134 21585.77 375.01 42678.67 88888.00 2024-05-13 12:23:10.000 134 21584.84 376.13 42679.10 47928.03 2024-05-13 12:23:11.000 134 21583.67 377.47 42679.63 88888.00 2024-05-13 12:23:12.000 134 21582.46 378.72 42680.13 88888.00 2024-05-13 12:23:13.000 134 21581.40 379.71 42680.50 88888.00 2024-05-13 12:23:14.000 134 21580.68 380.37 42680.72 88888.00 2024-05-13 12:23:15.000 134 21580.29 380.68 42680.81 47927.51 2024-05-13 12:23:16.000 134 21580.06 380.72 42680.80 88888.00 2024-05-13 12:23:17.000 134 21579.91 380.62 42680.77 88888.00 2024-05-13 12:23:18.000 134 21579.85 380.48 42680.77 88888.00 2024-05-13 12:23:19.000 134 21579.85 380.40 42680.83 88888.00 2024-05-13 12:23:20.000 134 21579.87 380.38 42680.90 99999.00 2024-05-13 12:23:21.000 134 21579.95 380.35 42680.96 99999.00 2024-05-13 12:23:22.000 134 21580.10 380.25 42681.02 99999.00 2024-05-13 12:23:23.000 134 21580.31 380.06 42681.04 99999.00 2024-05-13 12:23:24.000 134 21580.61 379.74 42680.99 99999.00 2024-05-13 12:23:25.000 134 21580.97 379.35 42680.85 47927.89 2024-05-13 12:23:26.000 134 21581.37 378.90 42680.68 88888.00 2024-05-13 12:23:27.000 134 21581.87 378.46 42680.54 88888.00 2024-05-13 12:23:28.000 134 21582.47 378.12 42680.44 88888.00 2024-05-13 12:23:29.000 134 21583.08 377.92 42680.38 88888.00 2024-05-13 12:23:30.000 134 21583.66 377.82 42680.35 47929.03 2024-05-13 12:23:31.000 134 21584.21 377.81 42680.36 88888.00 2024-05-13 12:23:32.000 134 21584.72 377.89 42680.42 88888.00 2024-05-13 12:23:33.000 134 21585.10 378.05 42680.55 88888.00 2024-05-13 12:23:34.000 134 21585.24 378.27 42680.72 88888.00 2024-05-13 12:23:35.000 134 21585.15 378.58 42680.85 47929.77 2024-05-13 12:23:36.000 134 21584.87 379.05 42681.00 88888.00 2024-05-13 12:23:37.000 134 21584.45 379.64 42681.21 88888.00 2024-05-13 12:23:38.000 134 21583.94 380.28 42681.46 88888.00 2024-05-13 12:23:39.000 134 21583.40 380.86 42681.67 88888.00 2024-05-13 12:23:40.000 134 21582.89 381.33 42681.82 47928.91 2024-05-13 12:23:41.000 134 21582.45 381.67 42681.94 88888.00 2024-05-13 12:23:42.000 134 21582.08 381.86 42682.00 88888.00 2024-05-13 12:23:43.000 134 21581.80 381.92 42681.97 88888.00 2024-05-13 12:23:44.000 134 21581.63 381.94 42681.91 88888.00 2024-05-13 12:23:45.000 134 21581.54 381.89 42681.86 47929.13 2024-05-13 12:23:46.000 134 21581.53 381.76 42681.79 88888.00 2024-05-13 12:23:47.000 134 21581.62 381.57 42681.69 88888.00 2024-05-13 12:23:48.000 134 21581.80 381.39 42681.56 88888.00 2024-05-13 12:23:49.000 134 21582.08 381.25 42681.44 88888.00 2024-05-13 12:23:50.000 134 21582.47 381.06 42681.31 47929.25 2024-05-13 12:23:51.000 134 21582.93 380.84 42681.16 88888.00 2024-05-13 12:23:52.000 134 21583.42 380.69 42681.10 88888.00 2024-05-13 12:23:53.000 134 21583.86 380.57 42681.07 88888.00 2024-05-13 12:23:54.000 134 21584.21 380.42 42681.05 88888.00 2024-05-13 12:23:55.000 134 21584.49 380.26 42681.02 47929.46 2024-05-13 12:23:56.000 134 21584.73 380.19 42681.01 88888.00 2024-05-13 12:23:57.000 134 21584.89 380.17 42681.02 88888.00 2024-05-13 12:23:58.000 134 21585.01 380.15 42681.05 88888.00 2024-05-13 12:23:59.000 134 21585.12 380.13 42681.07 88888.00 2024-05-13 12:24:00.000 134 21585.20 380.15 42681.09 47929.93 2024-05-13 12:24:01.000 134 21585.16 380.27 42681.11 88888.00 2024-05-13 12:24:02.000 134 21585.00 380.46 42681.16 88888.00 2024-05-13 12:24:03.000 134 21584.75 380.65 42681.27 88888.00 2024-05-13 12:24:04.000 134 21584.46 380.81 42681.35 88888.00 2024-05-13 12:24:05.000 134 21584.14 380.99 42681.41 47929.72 2024-05-13 12:24:06.000 134 21583.81 381.17 42681.45 88888.00 2024-05-13 12:24:07.000 134 21583.53 381.30 42681.46 88888.00 2024-05-13 12:24:08.000 134 21583.39 381.35 42681.43 88888.00 2024-05-13 12:24:09.000 134 21583.39 381.32 42681.36 88888.00 2024-05-13 12:24:10.000 134 21583.49 381.23 42681.26 47928.81 2024-05-13 12:24:11.000 134 21583.66 381.12 42681.12 88888.00 2024-05-13 12:24:12.000 134 21583.90 381.02 42680.97 88888.00 2024-05-13 12:24:13.000 134 21584.24 380.89 42680.84 88888.00 2024-05-13 12:24:14.000 134 21584.60 380.73 42680.71 88888.00 2024-05-13 12:24:15.000 134 21584.93 380.56 42680.59 47929.38 2024-05-13 12:24:16.000 134 21585.25 380.39 42680.48 88888.00 2024-05-13 12:24:17.000 134 21585.60 380.23 42680.40 88888.00 2024-05-13 12:24:18.000 134 21585.90 380.13 42680.38 88888.00 2024-05-13 12:24:19.000 134 21586.09 380.10 42680.38 88888.00 2024-05-13 12:24:20.000 134 21586.25 380.10 42680.37 47929.14 2024-05-13 12:24:21.000 134 21586.36 380.11 42680.36 88888.00 2024-05-13 12:24:22.000 134 21586.38 380.12 42680.34 88888.00 2024-05-13 12:24:23.000 134 21586.35 380.12 42680.29 88888.00 2024-05-13 12:24:24.000 134 21586.31 380.13 42680.26 88888.00 2024-05-13 12:24:25.000 134 21586.26 380.14 42680.29 47928.83 2024-05-13 12:24:26.000 134 21586.22 380.14 42680.32 88888.00 2024-05-13 12:24:27.000 134 21586.14 380.11 42680.29 88888.00 2024-05-13 12:24:28.000 134 21586.02 380.07 42680.19 88888.00 2024-05-13 12:24:29.000 134 21585.92 380.04 42680.14 88888.00 2024-05-13 12:24:30.000 134 21585.90 379.99 42680.13 99999.00 2024-05-13 12:24:31.000 134 21585.88 379.93 42680.07 99999.00 2024-05-13 12:24:32.000 134 21585.88 379.85 42679.94 99999.00 2024-05-13 12:24:33.000 134 21585.93 379.78 42679.83 99999.00 2024-05-13 12:24:34.000 134 21586.04 379.74 42679.76 99999.00 2024-05-13 12:24:35.000 134 21586.16 379.67 42679.68 47928.40 2024-05-13 12:24:36.000 134 21586.28 379.53 42679.57 88888.00 2024-05-13 12:24:37.000 134 21586.46 379.38 42679.43 88888.00 2024-05-13 12:24:38.000 134 21586.70 379.24 42679.31 88888.00 2024-05-13 12:24:39.000 134 21586.93 379.07 42679.21 88888.00 2024-05-13 12:24:40.000 134 21587.11 378.91 42679.06 47928.48 2024-05-13 12:24:41.000 134 21587.29 378.81 42678.90 88888.00 2024-05-13 12:24:42.000 134 21587.45 378.71 42678.81 88888.00 2024-05-13 12:24:43.000 134 21587.55 378.61 42678.79 88888.00 2024-05-13 12:24:44.000 134 21587.60 378.53 42678.79 88888.00 2024-05-13 12:24:45.000 134 21587.66 378.48 42678.78 47928.03 2024-05-13 12:24:46.000 134 21587.75 378.41 42678.73 88888.00 2024-05-13 12:24:47.000 134 21587.85 378.31 42678.67 88888.00 2024-05-13 12:24:48.000 134 21587.90 378.21 42678.62 88888.00 2024-05-13 12:24:49.000 134 21587.93 378.13 42678.56 88888.00 2024-05-13 12:24:50.000 134 21588.05 378.06 42678.50 47928.66 2024-05-13 12:24:51.000 134 21588.17 377.94 42678.40 88888.00 2024-05-13 12:24:52.000 134 21588.24 377.82 42678.28 88888.00 2024-05-13 12:24:53.000 134 21588.32 377.68 42678.16 88888.00 2024-05-13 12:24:54.000 134 21588.48 377.51 42678.06 88888.00 2024-05-13 12:24:55.000 134 21588.68 377.36 42677.96 47928.03 2024-05-13 12:24:56.000 134 21588.85 377.22 42677.86 88888.00 2024-05-13 12:24:57.000 134 21589.02 377.09 42677.73 88888.00 2024-05-13 12:24:58.000 134 21589.19 376.96 42677.59 88888.00 2024-05-13 12:24:59.000 134 21589.41 376.83 42677.46 88888.00 2024-05-13 12:25:00.000 134 21589.65 376.67 42677.34 47927.40 2024-05-13 12:25:01.000 134 21589.87 376.49 42677.21 88888.00 2024-05-13 12:25:02.000 134 21590.08 376.33 42677.09 88888.00 2024-05-13 12:25:03.000 134 21590.31 376.17 42676.94 88888.00 2024-05-13 12:25:04.000 134 21590.52 376.01 42676.81 88888.00 2024-05-13 12:25:05.000 134 21590.67 375.89 42676.70 47927.88 2024-05-13 12:25:06.000 134 21590.81 375.81 42676.56 88888.00 2024-05-13 12:25:07.000 134 21590.97 375.75 42676.41 88888.00 2024-05-13 12:25:08.000 134 21591.12 375.69 42676.31 88888.00 2024-05-13 12:25:09.000 134 21591.18 375.63 42676.25 88888.00 2024-05-13 12:25:10.000 134 21591.16 375.57 42676.23 47928.18 2024-05-13 12:25:11.000 134 21591.12 375.47 42676.23 88888.00 2024-05-13 12:25:12.000 134 21591.13 375.33 42676.14 88888.00 2024-05-13 12:25:13.000 134 21591.19 375.23 42676.02 88888.00 2024-05-13 12:25:14.000 134 21591.23 375.15 42675.94 88888.00 2024-05-13 12:25:15.000 134 21591.27 375.08 42675.90 47927.30 2024-05-13 12:25:16.000 134 21591.33 375.00 42675.85 88888.00 2024-05-13 12:25:17.000 134 21591.39 374.93 42675.79 88888.00 2024-05-13 12:25:18.000 134 21591.44 374.85 42675.70 88888.00 2024-05-13 12:25:19.000 134 21591.53 374.73 42675.57 88888.00 2024-05-13 12:25:20.000 134 21591.64 374.62 42675.45 47927.83 2024-05-13 12:25:21.000 134 21591.75 374.55 42675.33 88888.00 2024-05-13 12:25:22.000 134 21591.83 374.47 42675.19 88888.00 2024-05-13 12:25:23.000 134 21591.93 374.38 42675.09 88888.00 2024-05-13 12:25:24.000 134 21592.07 374.35 42675.02 88888.00 2024-05-13 12:25:25.000 134 21592.20 374.31 42674.97 47927.59 2024-05-13 12:25:26.000 134 21592.31 374.20 42674.88 88888.00 2024-05-13 12:25:27.000 134 21592.44 374.06 42674.76 88888.00 2024-05-13 12:25:28.000 134 21592.55 373.95 42674.65 88888.00 2024-05-13 12:25:29.000 134 21592.62 373.88 42674.57 88888.00 2024-05-13 12:25:30.000 134 21592.69 373.85 42674.51 47926.80 2024-05-13 12:25:31.000 134 21592.81 373.81 42674.44 88888.00 2024-05-13 12:25:32.000 134 21592.99 373.72 42674.36 88888.00 2024-05-13 12:25:33.000 134 21593.18 373.60 42674.32 88888.00 2024-05-13 12:25:34.000 134 21593.33 373.52 42674.28 88888.00 2024-05-13 12:25:35.000 134 21593.47 373.46 42674.19 47926.88 2024-05-13 12:25:36.000 134 21593.63 373.35 42674.07 88888.00 2024-05-13 12:25:37.000 134 21593.78 373.21 42673.95 88888.00 2024-05-13 12:25:38.000 134 21593.92 373.07 42673.83 88888.00 2024-05-13 12:25:39.000 134 21594.06 372.91 42673.70 88888.00 2024-05-13 12:25:40.000 134 21594.22 372.76 42673.61 99999.00 2024-05-13 12:25:41.000 134 21594.41 372.65 42673.57 99999.00 2024-05-13 12:25:42.000 134 21594.56 372.56 42673.52 99999.00 2024-05-13 12:25:43.000 134 21594.64 372.47 42673.44 99999.00 2024-05-13 12:25:44.000 134 21594.73 372.40 42673.38 99999.00 2024-05-13 12:25:45.000 134 21594.84 372.35 42673.36 47926.80 2024-05-13 12:25:46.000 134 21594.92 372.31 42673.33 88888.00 2024-05-13 12:25:47.000 134 21594.96 372.25 42673.25 88888.00 2024-05-13 12:25:48.000 134 21595.03 372.21 42673.18 88888.00 2024-05-13 12:25:49.000 134 21595.10 372.20 42673.10 88888.00 2024-05-13 12:25:50.000 134 21595.14 372.18 42673.00 47926.50 2024-05-13 12:25:51.000 134 21595.16 372.15 42672.89 88888.00 2024-05-13 12:25:52.000 134 21595.19 372.11 42672.80 88888.00 2024-05-13 12:25:53.000 134 21595.28 372.05 42672.75 88888.00 2024-05-13 12:25:54.000 134 21595.35 371.98 42672.72 88888.00 2024-05-13 12:25:55.000 134 21595.36 371.95 42672.69 47926.36 2024-05-13 12:25:56.000 134 21595.32 371.98 42672.67 88888.00 2024-05-13 12:25:57.000 134 21595.31 371.99 42672.66 88888.00 2024-05-13 12:25:58.000 134 21595.31 371.99 42672.61 88888.00 2024-05-13 12:25:59.000 134 21595.28 371.99 42672.55 88888.00 2024-05-13 12:26:00.000 134 21595.31 372.03 42672.56 47926.89 2024-05-13 12:26:01.000 134 21595.34 372.05 42672.56 88888.00 2024-05-13 12:26:02.000 134 21595.33 372.02 42672.53 88888.00 2024-05-13 12:26:03.000 134 21595.36 371.97 42672.48 88888.00 2024-05-13 12:26:04.000 134 21595.51 371.91 42672.45 88888.00 2024-05-13 12:26:05.000 134 21595.75 371.88 42672.46 47927.01 2024-05-13 12:26:06.000 134 21595.96 371.86 42672.46 88888.00 2024-05-13 12:26:07.000 134 21596.09 371.81 42672.41 88888.00 2024-05-13 12:26:08.000 134 21596.24 371.73 42672.34 88888.00 2024-05-13 12:26:09.000 134 21596.42 371.67 42672.29 88888.00 2024-05-13 12:26:10.000 134 21596.53 371.60 42672.23 47927.10 2024-05-13 12:26:11.000 134 21596.57 371.57 42672.14 88888.00 2024-05-13 12:26:12.000 134 21596.62 371.58 42672.06 88888.00 2024-05-13 12:26:13.000 134 21596.68 371.58 42672.03 88888.00 2024-05-13 12:26:14.000 134 21596.76 371.53 42672.01 88888.00 2024-05-13 12:26:15.000 134 21596.86 371.44 42671.98 47926.25 2024-05-13 12:26:16.000 134 21596.92 371.32 42671.94 88888.00 2024-05-13 12:26:17.000 134 21596.97 371.21 42671.89 88888.00 2024-05-13 12:26:18.000 134 21597.04 371.16 42671.85 88888.00 2024-05-13 12:26:19.000 134 21597.10 371.12 42671.79 88888.00 2024-05-13 12:26:20.000 134 21597.10 371.07 42671.76 47926.27 2024-05-13 12:26:21.000 134 21597.10 371.05 42671.79 88888.00 2024-05-13 12:26:22.000 134 21597.10 371.02 42671.78 88888.00 2024-05-13 12:26:23.000 134 21597.11 370.97 42671.71 88888.00 2024-05-13 12:26:24.000 134 21597.12 370.90 42671.63 88888.00 2024-05-13 12:26:25.000 134 21597.13 370.83 42671.57 47926.90 2024-05-13 12:26:26.000 134 21597.13 370.81 42671.55 88888.00 2024-05-13 12:26:27.000 134 21597.13 370.82 42671.53 88888.00 2024-05-13 12:26:28.000 134 21597.16 370.79 42671.53 88888.00 2024-05-13 12:26:29.000 134 21597.18 370.77 42671.54 88888.00 2024-05-13 12:26:30.000 134 21597.20 370.83 42671.54 47926.73 2024-05-13 12:26:31.000 134 21597.19 370.91 42671.54 88888.00 2024-05-13 12:26:32.000 134 21597.13 371.00 42671.53 88888.00 2024-05-13 12:26:33.000 134 21597.07 371.08 42671.52 88888.00 2024-05-13 12:26:34.000 134 21597.03 371.13 42671.50 88888.00 2024-05-13 12:26:35.000 134 21597.01 371.16 42671.50 47927.07 2024-05-13 12:26:36.000 134 21597.02 371.17 42671.52 88888.00 2024-05-13 12:26:37.000 134 21597.05 371.18 42671.52 88888.00 2024-05-13 12:26:38.000 134 21597.09 371.19 42671.50 88888.00 2024-05-13 12:26:39.000 134 21597.15 371.19 42671.48 88888.00 2024-05-13 12:26:40.000 134 21597.17 371.17 42671.47 47926.22 2024-05-13 12:26:41.000 134 21597.16 371.13 42671.44 88888.00 2024-05-13 12:26:42.000 134 21597.19 371.04 42671.43 88888.00 2024-05-13 12:26:43.000 134 21597.28 370.93 42671.46 88888.00 2024-05-13 12:26:44.000 134 21597.42 370.83 42671.50 88888.00 2024-05-13 12:26:45.000 134 21597.53 370.73 42671.48 47926.68 2024-05-13 12:26:46.000 134 21597.60 370.62 42671.40 88888.00 2024-05-13 12:26:47.000 134 21597.74 370.48 42671.31 88888.00 2024-05-13 12:26:48.000 134 21597.92 370.30 42671.20 88888.00 2024-05-13 12:26:49.000 134 21598.09 370.11 42671.11 88888.00 2024-05-13 12:26:50.000 134 21598.22 369.90 42671.04 47926.58 2024-05-13 12:26:51.000 134 21598.34 369.68 42671.01 88888.00 2024-05-13 12:26:52.000 134 21598.42 369.42 42670.95 88888.00 2024-05-13 12:26:53.000 134 21598.48 369.19 42670.85 88888.00 2024-05-13 12:26:54.000 134 21598.58 368.99 42670.77 88888.00 2024-05-13 12:26:55.000 134 21598.73 368.79 42670.69 47925.70 2024-05-13 12:26:56.000 134 21598.85 368.62 42670.62 88888.00 2024-05-13 12:26:57.000 134 21598.92 368.54 42670.58 88888.00 2024-05-13 12:26:58.000 134 21598.93 368.49 42670.54 88888.00 2024-05-13 12:26:59.000 134 21598.90 368.47 42670.48 88888.00 2024-05-13 12:27:00.000 134 21598.81 368.44 42670.47 47926.45 2024-05-13 12:27:01.000 134 21598.66 368.40 42670.47 88888.00 2024-05-13 12:27:02.000 134 21598.52 368.36 42670.46 88888.00 2024-05-13 12:27:03.000 134 21598.43 368.38 42670.44 88888.00 2024-05-13 12:27:04.000 134 21598.29 368.43 42670.41 88888.00 2024-05-13 12:27:05.000 134 21598.09 368.48 42670.41 47926.09 2024-05-13 12:27:06.000 134 21597.91 368.55 42670.43 88888.00 2024-05-13 12:27:07.000 134 21597.82 368.60 42670.43 88888.00 2024-05-13 12:27:08.000 134 21597.77 368.57 42670.41 88888.00 2024-05-13 12:27:09.000 134 21597.67 368.53 42670.41 88888.00 2024-05-13 12:27:10.000 134 21597.48 368.51 42670.46 47925.54 2024-05-13 12:27:11.000 134 21597.28 368.50 42670.48 88888.00 2024-05-13 12:27:12.000 134 21597.17 368.52 42670.46 88888.00 2024-05-13 12:27:13.000 134 21597.13 368.56 42670.44 88888.00 2024-05-13 12:27:14.000 134 21597.07 368.61 42670.47 88888.00 2024-05-13 12:27:15.000 134 21596.98 368.67 42670.53 47925.72 2024-05-13 12:27:16.000 134 21596.90 368.73 42670.56 88888.00 2024-05-13 12:27:17.000 134 21596.83 368.75 42670.59 88888.00 2024-05-13 12:27:18.000 134 21596.75 368.72 42670.63 88888.00 2024-05-13 12:27:19.000 134 21596.68 368.71 42670.67 88888.00 2024-05-13 12:27:20.000 134 21596.64 368.76 42670.69 47925.73 2024-05-13 12:27:21.000 134 21596.60 368.87 42670.73 88888.00 2024-05-13 12:27:22.000 134 21596.55 368.95 42670.83 88888.00 2024-05-13 12:27:23.000 134 21596.48 368.96 42670.94 88888.00 2024-05-13 12:27:24.000 134 21596.38 368.95 42671.03 88888.00 2024-05-13 12:27:25.000 134 21596.25 368.95 42671.05 47924.94 2024-05-13 12:27:26.000 134 21596.13 368.94 42671.04 88888.00 2024-05-13 12:27:27.000 134 21596.05 368.92 42671.07 88888.00 2024-05-13 12:27:28.000 134 21595.97 368.93 42671.15 88888.00 2024-05-13 12:27:29.000 134 21595.81 369.00 42671.21 88888.00 2024-05-13 12:27:30.000 134 21595.62 369.06 42671.27 47925.20 2024-05-13 12:27:31.000 134 21595.50 369.08 42671.33 88888.00 2024-05-13 12:27:32.000 134 21595.45 369.08 42671.39 88888.00 2024-05-13 12:27:33.000 134 21595.37 369.07 42671.47 88888.00 2024-05-13 12:27:34.000 134 21595.26 369.07 42671.54 88888.00 2024-05-13 12:27:35.000 134 21595.19 369.09 42671.57 99999.00 2024-05-13 12:27:36.000 134 21595.14 369.15 42671.57 99999.00 2024-05-13 12:27:37.000 134 21595.07 369.20 42671.55 99999.00 2024-05-13 12:27:38.000 134 21595.00 369.25 42671.56 99999.00 2024-05-13 12:27:39.000 134 21594.95 369.28 42671.59 99999.00 2024-05-13 12:27:40.000 134 21594.92 369.29 42671.63 47925.21 2024-05-13 12:27:41.000 134 21594.92 369.28 42671.67 88888.00 2024-05-13 12:27:42.000 134 21594.92 369.30 42671.71 88888.00 2024-05-13 12:27:43.000 134 21594.90 369.31 42671.74 88888.00 2024-05-13 12:27:44.000 134 21594.85 369.30 42671.79 88888.00 2024-05-13 12:27:45.000 134 21594.83 369.30 42671.84 47926.14 2024-05-13 12:27:46.000 134 21594.80 369.29 42671.87 88888.00 2024-05-13 12:27:47.000 134 21594.73 369.28 42671.93 88888.00 2024-05-13 12:27:48.000 134 21594.60 369.33 42672.03 88888.00 2024-05-13 12:27:49.000 134 21594.47 369.39 42672.10 88888.00 2024-05-13 12:27:50.000 134 21594.34 369.42 42672.14 47925.87 2024-05-13 12:27:51.000 134 21594.24 369.48 42672.21 88888.00 2024-05-13 12:27:52.000 134 21594.11 369.59 42672.29 88888.00 2024-05-13 12:27:53.000 134 21593.92 369.69 42672.34 88888.00 2024-05-13 12:27:54.000 134 21593.69 369.77 42672.41 88888.00 2024-05-13 12:27:55.000 134 21593.47 369.83 42672.47 47925.26 2024-05-13 12:27:56.000 134 21593.27 369.89 42672.52 88888.00 2024-05-13 12:27:57.000 134 21593.10 370.01 42672.59 88888.00 2024-05-13 12:27:58.000 134 21592.97 370.13 42672.63 88888.00 2024-05-13 12:27:59.000 134 21592.87 370.17 42672.65 88888.00 2024-05-13 12:28:00.000 134 21592.76 370.19 42672.69 47925.98 2024-05-13 12:28:01.000 134 21592.68 370.27 42672.77 88888.00 2024-05-13 12:28:02.000 134 21592.61 370.33 42672.88 88888.00 2024-05-13 12:28:03.000 134 21592.54 370.32 42672.98 88888.00 2024-05-13 12:28:04.000 134 21592.47 370.31 42673.09 88888.00 2024-05-13 12:28:05.000 134 21592.40 370.35 42673.18 47925.53 2024-05-13 12:28:06.000 134 21592.31 370.37 42673.22 88888.00 2024-05-13 12:28:07.000 134 21592.21 370.37 42673.26 88888.00 2024-05-13 12:28:08.000 134 21592.15 370.39 42673.31 88888.00 2024-05-13 12:28:09.000 134 21592.14 370.43 42673.34 88888.00 2024-05-13 12:28:10.000 134 21592.13 370.43 42673.36 47926.12 2024-05-13 12:28:11.000 134 21592.07 370.39 42673.41 88888.00 2024-05-13 12:28:12.000 134 21591.99 370.38 42673.48 88888.00 2024-05-13 12:28:13.000 134 21591.95 370.41 42673.54 88888.00 2024-05-13 12:28:14.000 134 21591.98 370.41 42673.60 88888.00 2024-05-13 12:28:15.000 134 21592.01 370.37 42673.67 47926.21 2024-05-13 12:28:16.000 134 21592.00 370.37 42673.74 88888.00 2024-05-13 12:28:17.000 134 21591.96 370.41 42673.82 88888.00 2024-05-13 12:28:18.000 134 21591.91 370.43 42673.86 88888.00 2024-05-13 12:28:19.000 134 21591.83 370.40 42673.88 88888.00 2024-05-13 12:28:20.000 134 21591.74 370.37 42673.90 47926.17 2024-05-13 12:28:21.000 134 21591.68 370.37 42673.97 88888.00 2024-05-13 12:28:22.000 134 21591.64 370.41 42674.02 88888.00 2024-05-13 12:28:23.000 134 21591.60 370.45 42674.02 88888.00 2024-05-13 12:28:24.000 134 21591.58 370.42 42674.06 88888.00 2024-05-13 12:28:25.000 134 21591.58 370.35 42674.11 47925.69 2024-05-13 12:28:26.000 134 21591.63 370.38 42674.14 88888.00 2024-05-13 12:28:27.000 134 21591.74 370.47 42674.18 88888.00 2024-05-13 12:28:28.000 134 21591.85 370.52 42674.23 88888.00 2024-05-13 12:28:29.000 134 21591.94 370.54 42674.23 88888.00 2024-05-13 12:28:30.000 134 21592.04 370.57 42674.22 47926.36 2024-05-13 12:28:31.000 134 21592.16 370.57 42674.26 88888.00 2024-05-13 12:28:32.000 134 21592.31 370.57 42674.33 88888.00 2024-05-13 12:28:33.000 134 21592.47 370.57 42674.39 88888.00 2024-05-13 12:28:34.000 134 21592.60 370.59 42674.43 88888.00 2024-05-13 12:28:35.000 134 21592.73 370.61 42674.44 47927.02 2024-05-13 12:28:36.000 134 21592.83 370.61 42674.42 88888.00 2024-05-13 12:28:37.000 134 21592.92 370.56 42674.38 88888.00 2024-05-13 12:28:38.000 134 21593.02 370.52 42674.40 88888.00 2024-05-13 12:28:39.000 134 21593.14 370.50 42674.43 88888.00 2024-05-13 12:28:40.000 134 21593.22 370.49 42674.41 47927.04 2024-05-13 12:28:41.000 134 21593.25 370.49 42674.43 88888.00 2024-05-13 12:28:42.000 134 21593.29 370.54 42674.49 88888.00 2024-05-13 12:28:43.000 134 21593.33 370.62 42674.52 88888.00 2024-05-13 12:28:44.000 134 21593.31 370.68 42674.54 88888.00 2024-05-13 12:28:45.000 134 21593.22 370.69 42674.57 47927.36 2024-05-13 12:28:46.000 134 21593.15 370.73 42674.61 88888.00 2024-05-13 12:28:47.000 134 21593.12 370.81 42674.61 88888.00 2024-05-13 12:28:48.000 134 21593.07 370.86 42674.59 88888.00 2024-05-13 12:28:49.000 134 21593.02 370.83 42674.59 88888.00 2024-05-13 12:28:50.000 134 21593.01 370.81 42674.56 47927.39 2024-05-13 12:28:51.000 134 21593.00 370.85 42674.53 88888.00 2024-05-13 12:28:52.000 134 21592.97 370.86 42674.54 88888.00 2024-05-13 12:28:53.000 134 21592.96 370.84 42674.55 88888.00 2024-05-13 12:28:54.000 134 21592.98 370.84 42674.55 88888.00 2024-05-13 12:28:55.000 134 21593.00 370.89 42674.55 47927.77 2024-05-13 12:28:56.000 134 21593.04 370.95 42674.57 88888.00 2024-05-13 12:28:57.000 134 21593.08 371.00 42674.62 88888.00 2024-05-13 12:28:58.000 134 21593.08 371.03 42674.62 88888.00 2024-05-13 12:28:59.000 134 21593.07 371.02 42674.58 88888.00 2024-05-13 12:29:00.000 134 21593.08 371.01 42674.55 47927.86 2024-05-13 12:29:01.000 134 21593.11 371.05 42674.59 88888.00 2024-05-13 12:29:02.000 134 21593.14 371.11 42674.68 88888.00 2024-05-13 12:29:03.000 134 21593.15 371.16 42674.74 88888.00 2024-05-13 12:29:04.000 134 21593.10 371.23 42674.77 88888.00 2024-05-13 12:29:05.000 134 21593.03 371.27 42674.80 47927.28 2024-05-13 12:29:06.000 134 21592.95 371.29 42674.87 88888.00 2024-05-13 12:29:07.000 134 21592.87 371.31 42674.96 88888.00 2024-05-13 12:29:08.000 134 21592.77 371.38 42675.03 88888.00 2024-05-13 12:29:09.000 134 21592.68 371.49 42675.09 88888.00 2024-05-13 12:29:10.000 134 21592.60 371.60 42675.13 47927.74 2024-05-13 12:29:11.000 134 21592.52 371.70 42675.14 88888.00 2024-05-13 12:29:12.000 134 21592.47 371.75 42675.14 88888.00 2024-05-13 12:29:13.000 134 21592.47 371.77 42675.17 88888.00 2024-05-13 12:29:14.000 134 21592.54 371.79 42675.19 88888.00 2024-05-13 12:29:15.000 134 21592.60 371.78 42675.21 47927.41 2024-05-13 12:29:16.000 134 21592.66 371.73 42675.21 88888.00 2024-05-13 12:29:17.000 134 21592.76 371.69 42675.18 88888.00 2024-05-13 12:29:18.000 134 21592.90 371.68 42675.15 88888.00 2024-05-13 12:29:19.000 134 21593.10 371.65 42675.10 88888.00 2024-05-13 12:29:20.000 134 21593.33 371.55 42675.05 47927.61 2024-05-13 12:29:21.000 134 21593.53 371.42 42675.01 88888.00 2024-05-13 12:29:22.000 134 21593.71 371.32 42675.00 88888.00 2024-05-13 12:29:23.000 134 21593.91 371.23 42675.02 88888.00 2024-05-13 12:29:24.000 134 21594.12 371.14 42675.01 88888.00 2024-05-13 12:29:25.000 134 21594.29 371.07 42675.00 47927.71 2024-05-13 12:29:26.000 134 21594.37 371.02 42674.96 88888.00 2024-05-13 12:29:27.000 134 21594.39 370.95 42674.92 88888.00 2024-05-13 12:29:28.000 134 21594.43 370.95 42674.90 88888.00 2024-05-13 12:29:29.000 134 21594.48 370.99 42674.90 88888.00 2024-05-13 12:29:30.000 134 21594.48 371.00 42674.91 47928.54 2024-05-13 12:29:31.000 134 21594.40 371.01 42674.90 88888.00 2024-05-13 12:29:32.000 134 21594.32 371.04 42674.86 88888.00 2024-05-13 12:29:33.000 134 21594.30 371.07 42674.82 88888.00 2024-05-13 12:29:34.000 134 21594.26 371.12 42674.81 88888.00 2024-05-13 12:29:35.000 134 21594.22 371.15 42674.83 47927.96 2024-05-13 12:29:36.000 134 21594.23 371.19 42674.87 88888.00 2024-05-13 12:29:37.000 134 21594.24 371.19 42674.89 88888.00 2024-05-13 12:29:38.000 134 21594.22 371.14 42674.86 88888.00 2024-05-13 12:29:39.000 134 21594.19 371.12 42674.82 88888.00 2024-05-13 12:29:40.000 134 21594.21 371.15 42674.82 47928.23 2024-05-13 12:29:41.000 134 21594.25 371.14 42674.80 88888.00 2024-05-13 12:29:42.000 134 21594.31 371.12 42674.75 88888.00 2024-05-13 12:29:43.000 134 21594.36 371.10 42674.68 88888.00 2024-05-13 12:29:44.000 134 21594.40 371.05 42674.63 88888.00 2024-05-13 12:29:45.000 134 21594.46 370.98 42674.61 47928.19 2024-05-13 12:29:46.000 134 21594.51 370.94 42674.57 88888.00 2024-05-13 12:29:47.000 134 21594.53 370.90 42674.53 88888.00 2024-05-13 12:29:48.000 134 21594.56 370.85 42674.48 88888.00 2024-05-13 12:29:49.000 134 21594.63 370.81 42674.44 88888.00 2024-05-13 12:29:50.000 134 21594.71 370.78 42674.41 99999.00 2024-05-13 12:29:51.000 134 21594.72 370.77 42674.41 99999.00 2024-05-13 12:29:52.000 134 21594.72 370.75 42674.38 99999.00 2024-05-13 12:29:53.000 134 21594.75 370.70 42674.36 99999.00 2024-05-13 12:29:54.000 134 21594.81 370.67 42674.36 99999.00 2024-05-13 12:29:55.000 134 21594.84 370.70 42674.37 47927.97 2024-05-13 12:29:56.000 134 21594.82 370.73 42674.37 88888.00 2024-05-13 12:29:57.000 134 21594.77 370.74 42674.39 88888.00 2024-05-13 12:29:58.000 134 21594.77 370.75 42674.41 88888.00 2024-05-13 12:29:59.000 134 21594.77 370.74 42674.41 88888.00 2024-05-13 12:30:00.000 134 21594.74 370.73 42674.39 47927.70 2024-05-13 12:30:01.000 134 21594.70 370.74 42674.37 88888.00 2024-05-13 12:30:02.000 134 21594.69 370.76 42674.37 88888.00 2024-05-13 12:30:03.000 134 21594.70 370.78 42674.38 88888.00 2024-05-13 12:30:04.000 134 21594.69 370.78 42674.36 88888.00 2024-05-13 12:30:05.000 134 21594.67 370.80 42674.30 47928.33 2024-05-13 12:30:06.000 134 21594.64 370.80 42674.27 88888.00 2024-05-13 12:30:07.000 134 21594.62 370.75 42674.28 88888.00 2024-05-13 12:30:08.000 134 21594.61 370.75 42674.30 88888.00 2024-05-13 12:30:09.000 134 21594.60 370.79 42674.31 88888.00 2024-05-13 12:30:10.000 134 21594.59 370.79 42674.32 47927.89 2024-05-13 12:30:11.000 134 21594.58 370.73 42674.32 88888.00 2024-05-13 12:30:12.000 134 21594.58 370.65 42674.28 88888.00 2024-05-13 12:30:13.000 134 21594.56 370.61 42674.25 88888.00 2024-05-13 12:30:14.000 134 21594.52 370.60 42674.27 88888.00 2024-05-13 12:30:15.000 134 21594.49 370.56 42674.29 47928.10 2024-05-13 12:30:16.000 134 21594.49 370.50 42674.30 88888.00 2024-05-13 12:30:17.000 134 21594.48 370.47 42674.27 88888.00 2024-05-13 12:30:18.000 134 21594.51 370.48 42674.23 88888.00 2024-05-13 12:30:19.000 134 21594.58 370.51 42674.23 88888.00 2024-05-13 12:30:20.000 134 21594.64 370.51 42674.23 47927.21 2024-05-13 12:30:21.000 134 21594.67 370.49 42674.18 88888.00 2024-05-13 12:30:22.000 134 21594.69 370.48 42674.14 88888.00 2024-05-13 12:30:23.000 134 21594.68 370.49 42674.15 88888.00 2024-05-13 12:30:24.000 134 21594.65 370.50 42674.19 88888.00 2024-05-13 12:30:25.000 134 21594.61 370.51 42674.21 47928.20 2024-05-13 12:30:26.000 134 21594.60 370.55 42674.21 88888.00 2024-05-13 12:30:27.000 134 21594.65 370.62 42674.21 88888.00 2024-05-13 12:30:28.000 134 21594.69 370.63 42674.21 88888.00 2024-05-13 12:30:29.000 134 21594.66 370.59 42674.21 88888.00 2024-05-13 12:30:30.000 134 21594.63 370.57 42674.22 47928.29 2024-05-13 12:30:31.000 134 21594.65 370.59 42674.25 88888.00 2024-05-13 12:30:32.000 134 21594.68 370.59 42674.27 88888.00 2024-05-13 12:30:33.000 134 21594.69 370.52 42674.23 88888.00 2024-05-13 12:30:34.000 134 21594.68 370.42 42674.17 88888.00 2024-05-13 12:30:35.000 134 21594.64 370.37 42674.11 47927.53 2024-05-13 12:30:36.000 134 21594.62 370.40 42674.09 88888.00 2024-05-13 12:30:37.000 134 21594.66 370.43 42674.11 88888.00 2024-05-13 12:30:38.000 134 21594.68 370.39 42674.16 88888.00 2024-05-13 12:30:39.000 134 21594.67 370.32 42674.14 88888.00 2024-05-13 12:30:40.000 134 21594.68 370.27 42674.12 47927.39 2024-05-13 12:30:41.000 134 21594.75 370.24 42674.14 88888.00 2024-05-13 12:30:42.000 134 21594.81 370.24 42674.16 88888.00 2024-05-13 12:30:43.000 134 21594.82 370.20 42674.12 88888.00 2024-05-13 12:30:44.000 134 21594.84 370.10 42674.10 88888.00 2024-05-13 12:30:45.000 134 21594.88 370.02 42674.11 47927.50 2024-05-13 12:30:46.000 134 21594.92 370.00 42674.10 88888.00 2024-05-13 12:30:47.000 134 21594.94 370.01 42674.09 88888.00 2024-05-13 12:30:48.000 134 21594.89 370.04 42674.11 88888.00 2024-05-13 12:30:49.000 134 21594.82 370.07 42674.14 88888.00 2024-05-13 12:30:50.000 134 21594.79 370.12 42674.16 47927.19 2024-05-13 12:30:51.000 134 21594.79 370.21 42674.19 88888.00 2024-05-13 12:30:52.000 134 21594.73 370.29 42674.23 88888.00 2024-05-13 12:30:53.000 134 21594.62 370.38 42674.25 88888.00 2024-05-13 12:30:54.000 134 21594.55 370.46 42674.29 88888.00 2024-05-13 12:30:55.000 134 21594.51 370.54 42674.35 47927.94 2024-05-13 12:30:56.000 134 21594.45 370.63 42674.38 88888.00 2024-05-13 12:30:57.000 134 21594.40 370.71 42674.35 88888.00 2024-05-13 12:30:58.000 134 21594.38 370.76 42674.34 88888.00 2024-05-13 12:30:59.000 134 21594.36 370.78 42674.38 88888.00 2024-05-13 12:31:00.000 134 21594.40 370.78 42674.37 47928.25 2024-05-13 12:31:01.000 134 21594.50 370.75 42674.34 88888.00 2024-05-13 12:31:02.000 134 21594.58 370.67 42674.34 88888.00 2024-05-13 12:31:03.000 134 21594.65 370.55 42674.33 88888.00 2024-05-13 12:31:04.000 134 21594.77 370.36 42674.29 88888.00 2024-05-13 12:31:05.000 134 21594.97 370.15 42674.23 47928.52 2024-05-13 12:31:06.000 134 21595.20 369.99 42674.18 88888.00 2024-05-13 12:31:07.000 134 21595.42 369.89 42674.11 88888.00 2024-05-13 12:31:08.000 134 21595.61 369.80 42674.04 88888.00 2024-05-13 12:31:09.000 134 21595.73 369.68 42674.02 88888.00 2024-05-13 12:31:10.000 134 21595.77 369.61 42674.04 47928.47 2024-05-13 12:31:11.000 134 21595.78 369.62 42674.07 88888.00 2024-05-13 12:31:12.000 134 21595.78 369.71 42674.12 88888.00 2024-05-13 12:31:13.000 134 21595.70 369.87 42674.18 88888.00 2024-05-13 12:31:14.000 134 21595.51 370.11 42674.27 88888.00 2024-05-13 12:31:15.000 134 21595.27 370.38 42674.37 47928.28 2024-05-13 12:31:16.000 134 21595.03 370.64 42674.44 88888.00 2024-05-13 12:31:17.000 134 21594.81 370.82 42674.48 88888.00 2024-05-13 12:31:18.000 134 21594.58 370.91 42674.54 88888.00 2024-05-13 12:31:19.000 134 21594.37 370.96 42674.61 88888.00 2024-05-13 12:31:20.000 134 21594.26 371.00 42674.64 47927.47 2024-05-13 12:31:21.000 134 21594.21 371.01 42674.62 88888.00 2024-05-13 12:31:22.000 134 21594.15 371.02 42674.58 88888.00 2024-05-13 12:31:23.000 134 21594.05 371.06 42674.60 88888.00 2024-05-13 12:31:24.000 134 21593.92 371.15 42674.66 88888.00 2024-05-13 12:31:25.000 134 21593.78 371.25 42674.74 47927.47 2024-05-13 12:31:26.000 134 21593.63 371.35 42674.83 88888.00 2024-05-13 12:31:27.000 134 21593.51 371.47 42674.90 88888.00 2024-05-13 12:31:28.000 134 21593.48 371.58 42674.94 88888.00 2024-05-13 12:31:29.000 134 21593.53 371.62 42674.94 88888.00 2024-05-13 12:31:30.000 134 21593.61 371.64 42674.94 47927.96 2024-05-13 12:31:31.000 134 21593.68 371.66 42674.91 88888.00 2024-05-13 12:31:32.000 134 21593.78 371.60 42674.88 88888.00 2024-05-13 12:31:33.000 134 21593.96 371.43 42674.85 88888.00 2024-05-13 12:31:34.000 134 21594.14 371.28 42674.84 88888.00 2024-05-13 12:31:35.000 134 21594.27 371.22 42674.82 47928.46 2024-05-13 12:31:36.000 134 21594.37 371.21 42674.80 88888.00 2024-05-13 12:31:37.000 134 21594.49 371.20 42674.82 88888.00 2024-05-13 12:31:38.000 134 21594.60 371.21 42674.92 88888.00 2024-05-13 12:31:39.000 134 21594.66 371.26 42675.04 88888.00 2024-05-13 12:31:40.000 134 21594.64 371.35 42675.12 47928.60 2024-05-13 12:31:41.000 134 21594.59 371.45 42675.16 88888.00 2024-05-13 12:31:42.000 134 21594.53 371.55 42675.19 88888.00 2024-05-13 12:31:43.000 134 21594.45 371.59 42675.25 88888.00 2024-05-13 12:31:44.000 134 21594.35 371.56 42675.29 88888.00 2024-05-13 12:31:45.000 134 21594.25 371.54 42675.29 47928.06 2024-05-13 12:31:46.000 134 21594.18 371.60 42675.29 88888.00 2024-05-13 12:31:47.000 134 21594.09 371.68 42675.29 88888.00 2024-05-13 12:31:48.000 134 21593.97 371.73 42675.33 88888.00 2024-05-13 12:31:49.000 134 21593.86 371.76 42675.39 88888.00 2024-05-13 12:31:50.000 134 21593.79 371.81 42675.43 47928.60 2024-05-13 12:31:51.000 134 21593.72 371.86 42675.40 88888.00 2024-05-13 12:31:52.000 134 21593.66 371.87 42675.34 88888.00 2024-05-13 12:31:53.000 134 21593.65 371.85 42675.32 88888.00 2024-05-13 12:31:54.000 134 21593.69 371.81 42675.33 88888.00 2024-05-13 12:31:55.000 134 21593.73 371.76 42675.32 47927.72 2024-05-13 12:31:56.000 134 21593.78 371.73 42675.30 88888.00 2024-05-13 12:31:57.000 134 21593.86 371.73 42675.28 88888.00 2024-05-13 12:31:58.000 134 21593.93 371.74 42675.29 88888.00 2024-05-13 12:31:59.000 134 21593.98 371.73 42675.32 88888.00 2024-05-13 12:32:00.000 134 21594.04 371.72 42675.37 47928.81 2024-05-13 12:32:01.000 134 21594.12 371.71 42675.40 88888.00 2024-05-13 12:32:02.000 134 21594.21 371.70 42675.43 88888.00 2024-05-13 12:32:03.000 134 21594.27 371.71 42675.44 88888.00 2024-05-13 12:32:04.000 134 21594.27 371.74 42675.44 88888.00 2024-05-13 12:32:05.000 134 21594.27 371.75 42675.46 47928.88 2024-05-13 12:32:06.000 134 21594.26 371.78 42675.46 88888.00 2024-05-13 12:32:07.000 134 21594.22 371.82 42675.44 88888.00 2024-05-13 12:32:08.000 134 21594.15 371.80 42675.43 88888.00 2024-05-13 12:32:09.000 134 21594.06 371.80 42675.46 88888.00 2024-05-13 12:32:10.000 134 21594.01 371.83 42675.53 47928.67 2024-05-13 12:32:11.000 134 21593.97 371.91 42675.62 88888.00 2024-05-13 12:32:12.000 134 21593.91 372.02 42675.69 88888.00 2024-05-13 12:32:13.000 134 21593.81 372.14 42675.74 88888.00 2024-05-13 12:32:14.000 134 21593.71 372.25 42675.77 88888.00 2024-05-13 12:32:15.000 134 21593.63 372.35 42675.77 47928.83 2024-05-13 12:32:16.000 134 21593.56 372.41 42675.76 88888.00 2024-05-13 12:32:17.000 134 21593.52 372.44 42675.72 88888.00 2024-05-13 12:32:18.000 134 21593.56 372.44 42675.70 88888.00 2024-05-13 12:32:19.000 134 21593.66 372.42 42675.69 88888.00 2024-05-13 12:32:20.000 134 21593.76 372.40 42675.71 47928.75 2024-05-13 12:32:21.000 134 21593.84 372.40 42675.70 88888.00 2024-05-13 12:32:22.000 134 21593.91 372.45 42675.69 88888.00 2024-05-13 12:32:23.000 134 21593.94 372.53 42675.71 88888.00 2024-05-13 12:32:24.000 134 21593.91 372.60 42675.73 88888.00 2024-05-13 12:32:25.000 134 21593.89 372.62 42675.75 47928.70 2024-05-13 12:32:26.000 134 21593.92 372.67 42675.77 88888.00 2024-05-13 12:32:27.000 134 21593.95 372.69 42675.79 88888.00 2024-05-13 12:32:28.000 134 21593.99 372.66 42675.78 88888.00 2024-05-13 12:32:29.000 134 21594.05 372.63 42675.77 88888.00 2024-05-13 12:32:30.000 134 21594.10 372.64 42675.79 99999.00 2024-05-13 12:32:31.000 134 21594.14 372.64 42675.82 99999.00 2024-05-13 12:32:32.000 134 21594.17 372.62 42675.86 99999.00 2024-05-13 12:32:33.000 134 21594.17 372.62 42675.87 99999.00 2024-05-13 12:32:34.000 134 21594.15 372.65 42675.89 99999.00 2024-05-13 12:32:35.000 134 21594.12 372.70 42675.93 47928.55 2024-05-13 12:32:36.000 134 21594.08 372.77 42675.93 88888.00 2024-05-13 12:32:37.000 134 21594.02 372.82 42675.86 88888.00 2024-05-13 12:32:38.000 134 21594.00 372.82 42675.84 88888.00 2024-05-13 12:32:39.000 134 21594.02 372.81 42675.87 88888.00 2024-05-13 12:32:40.000 134 21594.04 372.79 42675.88 47929.00 2024-05-13 12:32:41.000 134 21594.02 372.76 42675.84 88888.00 2024-05-13 12:32:42.000 134 21593.99 372.75 42675.80 88888.00 2024-05-13 12:32:43.000 134 21594.03 372.78 42675.80 88888.00 2024-05-13 12:32:44.000 134 21594.10 372.81 42675.79 88888.00 2024-05-13 12:32:45.000 134 21594.12 372.82 42675.77 47928.42 2024-05-13 12:32:46.000 134 21594.08 372.83 42675.78 88888.00 2024-05-13 12:32:47.000 134 21594.06 372.82 42675.79 88888.00 2024-05-13 12:32:48.000 134 21594.09 372.80 42675.78 88888.00 2024-05-13 12:32:49.000 134 21594.17 372.80 42675.75 88888.00 2024-05-13 12:32:50.000 134 21594.26 372.78 42675.71 99999.00 2024-05-13 12:32:51.000 134 21594.34 372.74 42675.70 99999.00 2024-05-13 12:32:52.000 134 21594.41 372.71 42675.69 99999.00 2024-05-13 12:32:53.000 134 21594.47 372.69 42675.67 99999.00 2024-05-13 12:32:54.000 134 21594.55 372.69 42675.67 99999.00 2024-05-13 12:32:55.000 134 21594.62 372.72 42675.69 47929.21 2024-05-13 12:32:56.000 134 21594.66 372.72 42675.70 88888.00 2024-05-13 12:32:57.000 134 21594.71 372.66 42675.72 88888.00 2024-05-13 12:32:58.000 134 21594.74 372.60 42675.74 88888.00 2024-05-13 12:32:59.000 134 21594.74 372.59 42675.74 88888.00 2024-05-13 12:33:00.000 134 21594.75 372.61 42675.72 47928.70 2024-05-13 12:33:01.000 134 21594.77 372.62 42675.71 88888.00 2024-05-13 12:33:02.000 134 21594.81 372.61 42675.70 88888.00 2024-05-13 12:33:03.000 134 21594.85 372.56 42675.67 88888.00 2024-05-13 12:33:04.000 134 21594.88 372.52 42675.60 88888.00 2024-05-13 12:33:05.000 134 21594.85 372.56 42675.56 47928.64 2024-05-13 12:33:06.000 134 21594.79 372.61 42675.59 88888.00 2024-05-13 12:33:07.000 134 21594.76 372.59 42675.61 88888.00 2024-05-13 12:33:08.000 134 21594.78 372.54 42675.62 88888.00 2024-05-13 12:33:09.000 134 21594.83 372.50 42675.61 88888.00 2024-05-13 12:33:10.000 134 21594.88 372.45 42675.55 47928.65 2024-05-13 12:33:11.000 134 21594.93 372.41 42675.52 88888.00 2024-05-13 12:33:12.000 134 21594.97 372.42 42675.51 88888.00 2024-05-13 12:33:13.000 134 21594.97 372.43 42675.48 88888.00 2024-05-13 12:33:14.000 134 21594.98 372.41 42675.45 88888.00 2024-05-13 12:33:15.000 134 21594.98 372.39 42675.44 99999.00 2024-05-13 12:33:16.000 134 21594.96 372.40 42675.42 99999.00 2024-05-13 12:33:17.000 134 21594.94 372.42 42675.38 99999.00 2024-05-13 12:33:18.000 134 21594.94 372.39 42675.35 99999.00 2024-05-13 12:33:19.000 134 21594.94 372.35 42675.34 99999.00 2024-05-13 12:33:20.000 134 21594.96 372.36 42675.36 47928.35 2024-05-13 12:33:21.000 134 21594.96 372.39 42675.37 88888.00 2024-05-13 12:33:22.000 134 21594.95 372.40 42675.35 88888.00 2024-05-13 12:33:23.000 134 21594.94 372.39 42675.33 88888.00 2024-05-13 12:33:24.000 134 21594.91 372.39 42675.30 88888.00 2024-05-13 12:33:25.000 134 21594.85 372.41 42675.28 47929.31 2024-05-13 12:33:26.000 134 21594.78 372.44 42675.27 88888.00 2024-05-13 12:33:27.000 134 21594.71 372.47 42675.28 88888.00 2024-05-13 12:33:28.000 134 21594.66 372.48 42675.30 88888.00 2024-05-13 12:33:29.000 134 21594.64 372.48 42675.30 88888.00 2024-05-13 12:33:30.000 134 21594.66 372.44 42675.28 99999.00 2024-05-13 12:33:31.000 134 21594.71 372.37 42675.24 99999.00 2024-05-13 12:33:32.000 134 21594.78 372.34 42675.21 99999.00 2024-05-13 12:33:33.000 134 21594.86 372.36 42675.21 99999.00 2024-05-13 12:33:34.000 134 21594.96 372.36 42675.21 99999.00 2024-05-13 12:33:35.000 134 21595.03 372.30 42675.19 47928.59 2024-05-13 12:33:36.000 134 21595.06 372.23 42675.14 88888.00 2024-05-13 12:33:37.000 134 21595.07 372.19 42675.11 88888.00 2024-05-13 12:33:38.000 134 21595.12 372.19 42675.07 88888.00 2024-05-13 12:33:39.000 134 21595.22 372.18 42675.05 88888.00 2024-05-13 12:33:40.000 134 21595.32 372.17 42675.04 47928.96 2024-05-13 12:33:41.000 134 21595.37 372.14 42675.03 88888.00 2024-05-13 12:33:42.000 134 21595.42 372.08 42675.02 88888.00 2024-05-13 12:33:43.000 134 21595.47 372.04 42675.01 88888.00 2024-05-13 12:33:44.000 134 21595.47 372.03 42675.00 88888.00 2024-05-13 12:33:45.000 134 21595.44 372.01 42674.99 47929.13 2024-05-13 12:33:46.000 134 21595.45 371.96 42674.96 88888.00 2024-05-13 12:33:47.000 134 21595.49 371.87 42674.92 88888.00 2024-05-13 12:33:48.000 134 21595.55 371.79 42674.89 88888.00 2024-05-13 12:33:49.000 134 21595.60 371.78 42674.88 88888.00 2024-05-13 12:33:50.000 134 21595.63 371.81 42674.89 47928.75 2024-05-13 12:33:51.000 134 21595.66 371.82 42674.89 88888.00 2024-05-13 12:33:52.000 134 21595.65 371.79 42674.89 88888.00 2024-05-13 12:33:53.000 134 21595.61 371.77 42674.88 88888.00 2024-05-13 12:33:54.000 134 21595.57 371.74 42674.85 88888.00 2024-05-13 12:33:55.000 134 21595.56 371.68 42674.81 47928.46 2024-05-13 12:33:56.000 134 21595.56 371.62 42674.78 88888.00 2024-05-13 12:33:57.000 134 21595.56 371.57 42674.75 88888.00 2024-05-13 12:33:58.000 134 21595.60 371.54 42674.72 88888.00 2024-05-13 12:33:59.000 134 21595.65 371.52 42674.71 88888.00 2024-05-13 12:34:00.000 134 21595.67 371.52 42674.71 47928.92 2024-05-13 12:34:01.000 134 21595.66 371.53 42674.71 88888.00 2024-05-13 12:34:02.000 134 21595.66 371.52 42674.69 88888.00 2024-05-13 12:34:03.000 134 21595.70 371.50 42674.67 88888.00 2024-05-13 12:34:04.000 134 21595.71 371.47 42674.66 88888.00 2024-05-13 12:34:05.000 134 21595.65 371.47 42674.64 47928.42 2024-05-13 12:34:06.000 134 21595.63 371.48 42674.62 88888.00 2024-05-13 12:34:07.000 134 21595.64 371.47 42674.61 88888.00 2024-05-13 12:34:08.000 134 21595.59 371.48 42674.59 88888.00 2024-05-13 12:34:09.000 134 21595.53 371.48 42674.59 88888.00 2024-05-13 12:34:10.000 134 21595.49 371.48 42674.60 99999.00 2024-05-13 12:34:11.000 134 21595.49 371.53 42674.61 99999.00 2024-05-13 12:34:12.000 134 21595.49 371.57 42674.60 99999.00 2024-05-13 12:34:13.000 134 21595.45 371.56 42674.60 99999.00 2024-05-13 12:34:14.000 134 21595.45 371.55 42674.62 99999.00 2024-05-13 12:34:15.000 134 21595.50 371.55 42674.63 47928.14 2024-05-13 12:34:16.000 134 21595.56 371.51 42674.59 88888.00 2024-05-13 12:34:17.000 134 21595.60 371.47 42674.54 88888.00 2024-05-13 12:34:18.000 134 21595.62 371.42 42674.51 88888.00 2024-05-13 12:34:19.000 134 21595.64 371.38 42674.49 88888.00 2024-05-13 12:34:20.000 134 21595.64 371.35 42674.46 47928.77 2024-05-13 12:34:21.000 134 21595.65 371.31 42674.43 88888.00 2024-05-13 12:34:22.000 134 21595.68 371.28 42674.38 88888.00 2024-05-13 12:34:23.000 134 21595.75 371.28 42674.35 88888.00 2024-05-13 12:34:24.000 134 21595.81 371.25 42674.34 88888.00 2024-05-13 12:34:25.000 134 21595.82 371.17 42674.33 99999.00 2024-05-13 12:34:26.000 134 21595.83 371.06 42674.28 99999.00 2024-05-13 12:34:27.000 134 21595.88 370.96 42674.21 99999.00 2024-05-13 12:34:28.000 134 21595.96 370.92 42674.16 99999.00 2024-05-13 12:34:29.000 134 21596.00 370.92 42674.15 99999.00 2024-05-13 12:34:30.000 134 21595.99 370.92 42674.16 47928.65 2024-05-13 12:34:31.000 134 21595.97 370.89 42674.16 88888.00 2024-05-13 12:34:32.000 134 21595.93 370.86 42674.13 88888.00 2024-05-13 12:34:33.000 134 21595.88 370.84 42674.11 88888.00 2024-05-13 12:34:34.000 134 21595.84 370.81 42674.11 88888.00 2024-05-13 12:34:35.000 134 21595.83 370.77 42674.11 47928.26 2024-05-13 12:34:36.000 134 21595.83 370.77 42674.11 88888.00 2024-05-13 12:34:37.000 134 21595.82 370.77 42674.10 88888.00 2024-05-13 12:34:38.000 134 21595.83 370.74 42674.09 88888.00 2024-05-13 12:34:39.000 134 21595.87 370.68 42674.08 88888.00 2024-05-13 12:34:40.000 134 21595.92 370.63 42674.09 47928.36 2024-05-13 12:34:41.000 134 21595.93 370.64 42674.07 88888.00 2024-05-13 12:34:42.000 134 21595.89 370.65 42674.04 88888.00 2024-05-13 12:34:43.000 134 21595.85 370.61 42674.01 88888.00 2024-05-13 12:34:44.000 134 21595.84 370.52 42673.99 88888.00 2024-05-13 12:34:45.000 134 21595.84 370.43 42674.00 99999.00 2024-05-13 12:34:46.000 134 21595.82 370.37 42674.01 99999.00 2024-05-13 12:34:47.000 134 21595.81 370.36 42674.00 99999.00 2024-05-13 12:34:48.000 134 21595.81 370.35 42673.96 99999.00 2024-05-13 12:34:49.000 134 21595.84 370.31 42673.89 99999.00 2024-05-13 12:34:50.000 134 21595.86 370.27 42673.83 47927.68 2024-05-13 12:34:51.000 134 21595.87 370.27 42673.82 88888.00 2024-05-13 12:34:52.000 134 21595.87 370.26 42673.87 88888.00 2024-05-13 12:34:53.000 134 21595.87 370.20 42673.89 88888.00 2024-05-13 12:34:54.000 134 21595.85 370.13 42673.86 88888.00 2024-05-13 12:34:55.000 134 21595.85 370.08 42673.81 47927.48 2024-05-13 12:34:56.000 134 21595.89 370.00 42673.75 88888.00 2024-05-13 12:34:57.000 134 21595.94 369.92 42673.71 88888.00 2024-05-13 12:34:58.000 134 21595.95 369.84 42673.68 88888.00 2024-05-13 12:34:59.000 134 21595.98 369.76 42673.68 88888.00 2024-05-13 12:35:00.000 134 21596.02 369.71 42673.68 47928.14 2024-05-13 12:35:01.000 134 21596.06 369.66 42673.67 88888.00 2024-05-13 12:35:02.000 134 21596.07 369.59 42673.66 88888.00 2024-05-13 12:35:03.000 134 21596.06 369.56 42673.64 88888.00 2024-05-13 12:35:04.000 134 21596.08 369.60 42673.61 88888.00 2024-05-13 12:35:05.000 134 21596.10 369.64 42673.59 47927.12 2024-05-13 12:35:06.000 134 21596.06 369.63 42673.62 88888.00 2024-05-13 12:35:07.000 134 21596.02 369.60 42673.67 88888.00 2024-05-13 12:35:08.000 134 21596.01 369.61 42673.68 88888.00 2024-05-13 12:35:09.000 134 21596.03 369.59 42673.64 88888.00 2024-05-13 12:35:10.000 134 21596.03 369.55 42673.59 99999.00 2024-05-13 12:35:11.000 134 21596.02 369.50 42673.53 99999.00 2024-05-13 12:35:12.000 134 21596.03 369.43 42673.47 99999.00 2024-05-13 12:35:13.000 134 21596.09 369.35 42673.45 99999.00 2024-05-13 12:35:14.000 134 21596.11 369.30 42673.46 99999.00 2024-05-13 12:35:15.000 134 21596.10 369.28 42673.45 47927.33 2024-05-13 12:35:16.000 134 21596.13 369.29 42673.41 88888.00 2024-05-13 12:35:17.000 134 21596.17 369.30 42673.38 88888.00 2024-05-13 12:35:18.000 134 21596.17 369.30 42673.39 88888.00 2024-05-13 12:35:19.000 134 21596.18 369.30 42673.41 88888.00 2024-05-13 12:35:20.000 134 21596.22 369.30 42673.39 47927.31 2024-05-13 12:35:21.000 134 21596.22 369.32 42673.35 88888.00 2024-05-13 12:35:22.000 134 21596.18 369.35 42673.34 88888.00 2024-05-13 12:35:23.000 134 21596.17 369.34 42673.36 88888.00 2024-05-13 12:35:24.000 134 21596.19 369.25 42673.35 88888.00 2024-05-13 12:35:25.000 134 21596.25 369.16 42673.32 47927.46 2024-05-13 12:35:26.000 134 21596.33 369.09 42673.33 88888.00 2024-05-13 12:35:27.000 134 21596.34 369.00 42673.36 88888.00 2024-05-13 12:35:28.000 134 21596.34 368.93 42673.35 88888.00 2024-05-13 12:35:29.000 134 21596.35 368.89 42673.31 88888.00 2024-05-13 12:35:30.000 134 21596.37 368.86 42673.28 47927.11 2024-05-13 12:35:31.000 134 21596.37 368.86 42673.31 88888.00 2024-05-13 12:35:32.000 134 21596.37 368.94 42673.36 88888.00 2024-05-13 12:35:33.000 134 21596.38 369.02 42673.39 88888.00 2024-05-13 12:35:34.000 134 21596.38 369.05 42673.39 88888.00 2024-05-13 12:35:35.000 134 21596.34 369.10 42673.41 47927.17 2024-05-13 12:35:36.000 134 21596.29 369.17 42673.45 88888.00 2024-05-13 12:35:37.000 134 21596.23 369.18 42673.47 88888.00 2024-05-13 12:35:38.000 134 21596.19 369.15 42673.45 88888.00 2024-05-13 12:35:39.000 134 21596.17 369.12 42673.45 88888.00 2024-05-13 12:35:40.000 134 21596.14 369.11 42673.46 47927.80 2024-05-13 12:35:41.000 134 21596.13 369.12 42673.42 88888.00 2024-05-13 12:35:42.000 134 21596.18 369.11 42673.35 88888.00 2024-05-13 12:35:43.000 134 21596.27 369.06 42673.30 88888.00 2024-05-13 12:35:44.000 134 21596.39 368.98 42673.30 88888.00 2024-05-13 12:35:45.000 134 21596.48 368.86 42673.31 47927.11 2024-05-13 12:35:46.000 134 21596.50 368.74 42673.27 88888.00 2024-05-13 12:35:47.000 134 21596.56 368.61 42673.20 88888.00 2024-05-13 12:35:48.000 134 21596.68 368.49 42673.15 88888.00 2024-05-13 12:35:49.000 134 21596.82 368.35 42673.11 88888.00 2024-05-13 12:35:50.000 134 21596.91 368.18 42673.05 47927.87 2024-05-13 12:35:51.000 134 21597.02 368.02 42672.99 88888.00 2024-05-13 12:35:52.000 134 21597.18 367.91 42672.95 88888.00 2024-05-13 12:35:53.000 134 21597.34 367.83 42672.91 88888.00 2024-05-13 12:35:54.000 134 21597.44 367.75 42672.88 88888.00 2024-05-13 12:35:55.000 134 21597.51 367.75 42672.89 47928.09 2024-05-13 12:35:56.000 134 21597.53 367.83 42672.93 88888.00 2024-05-13 12:35:57.000 134 21597.50 367.94 42672.98 88888.00 2024-05-13 12:35:58.000 134 21597.40 368.01 42673.02 88888.00 2024-05-13 12:35:59.000 134 21597.27 368.07 42673.02 88888.00 2024-05-13 12:36:00.000 134 21597.17 368.17 42673.00 47927.94 2024-05-13 12:36:01.000 134 21597.08 368.26 42672.98 88888.00 2024-05-13 12:36:02.000 134 21596.96 368.30 42672.98 88888.00 2024-05-13 12:36:03.000 134 21596.83 368.33 42672.97 88888.00 2024-05-13 12:36:04.000 134 21596.70 368.38 42672.98 88888.00 2024-05-13 12:36:05.000 134 21596.55 368.40 42673.00 47927.63 2024-05-13 12:36:06.000 134 21596.38 368.40 42673.00 88888.00 2024-05-13 12:36:07.000 134 21596.23 368.40 42673.00 88888.00 2024-05-13 12:36:08.000 134 21596.08 368.42 42673.00 88888.00 2024-05-13 12:36:09.000 134 21595.95 368.40 42673.00 88888.00 2024-05-13 12:36:10.000 134 21595.88 368.33 42673.03 47926.85 2024-05-13 12:36:11.000 134 21595.83 368.24 42673.05 88888.00 2024-05-13 12:36:12.000 134 21595.74 368.23 42673.03 88888.00 2024-05-13 12:36:13.000 134 21595.69 368.25 42672.99 88888.00 2024-05-13 12:36:14.000 134 21595.70 368.19 42672.94 88888.00 2024-05-13 12:36:15.000 134 21595.73 368.09 42672.94 47926.54 2024-05-13 12:36:16.000 134 21595.78 368.05 42672.97 88888.00 2024-05-13 12:36:17.000 134 21595.81 368.06 42673.00 88888.00 2024-05-13 12:36:18.000 134 21595.78 368.07 42673.01 88888.00 2024-05-13 12:36:19.000 134 21595.78 368.08 42673.00 88888.00 2024-05-13 12:36:20.000 134 21595.83 368.09 42673.01 47927.23 2024-05-13 12:36:21.000 134 21595.84 368.12 42673.04 88888.00 2024-05-13 12:36:22.000 134 21595.82 368.18 42673.09 88888.00 2024-05-13 12:36:23.000 134 21595.81 368.26 42673.14 88888.00 2024-05-13 12:36:24.000 134 21595.80 368.31 42673.20 88888.00 2024-05-13 12:36:25.000 134 21595.76 368.34 42673.25 47927.10 2024-05-13 12:36:26.000 134 21595.71 368.38 42673.30 88888.00 2024-05-13 12:36:27.000 134 21595.65 368.39 42673.32 88888.00 2024-05-13 12:36:28.000 134 21595.62 368.37 42673.34 88888.00 2024-05-13 12:36:29.000 134 21595.60 368.40 42673.37 88888.00 2024-05-13 12:36:30.000 134 21595.59 368.48 42673.38 47927.73 2024-05-13 12:36:31.000 134 21595.56 368.54 42673.40 88888.00 2024-05-13 12:36:32.000 134 21595.54 368.56 42673.40 88888.00 2024-05-13 12:36:33.000 134 21595.52 368.55 42673.39 88888.00 2024-05-13 12:36:34.000 134 21595.50 368.46 42673.38 88888.00 2024-05-13 12:36:35.000 134 21595.55 368.38 42673.38 47927.08 2024-05-13 12:36:36.000 134 21595.65 368.35 42673.40 88888.00 2024-05-13 12:36:37.000 134 21595.72 368.33 42673.40 88888.00 2024-05-13 12:36:38.000 134 21595.75 368.31 42673.36 88888.00 2024-05-13 12:36:39.000 134 21595.77 368.30 42673.34 88888.00 2024-05-13 12:36:40.000 134 21595.81 368.31 42673.36 99999.00 2024-05-13 12:36:41.000 134 21595.84 368.32 42673.40 99999.00 2024-05-13 12:36:42.000 134 21595.85 368.30 42673.44 99999.00 2024-05-13 12:36:43.000 134 21595.82 368.25 42673.45 99999.00 2024-05-13 12:36:44.000 134 21595.79 368.20 42673.43 99999.00 2024-05-13 12:36:45.000 134 21595.78 368.18 42673.41 47927.71 2024-05-13 12:36:46.000 134 21595.75 368.19 42673.40 88888.00 2024-05-13 12:36:47.000 134 21595.70 368.20 42673.42 88888.00 2024-05-13 12:36:48.000 134 21595.67 368.20 42673.46 88888.00 2024-05-13 12:36:49.000 134 21595.64 368.19 42673.46 88888.00 2024-05-13 12:36:50.000 134 21595.56 368.21 42673.43 47927.33 2024-05-13 12:36:51.000 134 21595.44 368.28 42673.43 88888.00 2024-05-13 12:36:52.000 134 21595.31 368.37 42673.50 88888.00 2024-05-13 12:36:53.000 134 21595.18 368.44 42673.57 88888.00 2024-05-13 12:36:54.000 134 21595.06 368.51 42673.62 88888.00 2024-05-13 12:36:55.000 134 21594.94 368.57 42673.64 47926.95 2024-05-13 12:36:56.000 134 21594.83 368.60 42673.64 88888.00 2024-05-13 12:36:57.000 134 21594.70 368.61 42673.64 88888.00 2024-05-13 12:36:58.000 134 21594.59 368.65 42673.66 88888.00 2024-05-13 12:36:59.000 134 21594.49 368.70 42673.66 88888.00 2024-05-13 12:37:00.000 134 21594.42 368.73 42673.66 47926.91 2024-05-13 12:37:01.000 134 21594.37 368.72 42673.69 88888.00 2024-05-13 12:37:02.000 134 21594.31 368.70 42673.72 88888.00 2024-05-13 12:37:03.000 134 21594.24 368.72 42673.73 88888.00 2024-05-13 12:37:04.000 134 21594.17 368.78 42673.73 88888.00 2024-05-13 12:37:05.000 134 21594.11 368.82 42673.73 47927.14 2024-05-13 12:37:06.000 134 21594.06 368.83 42673.74 88888.00 2024-05-13 12:37:07.000 134 21594.00 368.84 42673.78 88888.00 2024-05-13 12:37:08.000 134 21593.93 368.84 42673.84 88888.00 2024-05-13 12:37:09.000 134 21593.85 368.83 42673.89 88888.00 2024-05-13 12:37:10.000 134 21593.80 368.84 42673.93 47927.35 2024-05-13 12:37:11.000 134 21593.79 368.86 42673.94 88888.00 2024-05-13 12:37:12.000 134 21593.84 368.86 42673.96 88888.00 2024-05-13 12:37:13.000 134 21593.89 368.81 42674.02 88888.00 2024-05-13 12:37:14.000 134 21593.92 368.74 42674.07 88888.00 2024-05-13 12:37:15.000 134 21593.94 368.71 42674.04 47927.40 2024-05-13 12:37:16.000 134 21593.98 368.71 42673.99 88888.00 2024-05-13 12:37:17.000 134 21594.04 368.70 42673.98 88888.00 2024-05-13 12:37:18.000 134 21594.15 368.66 42673.98 88888.00 2024-05-13 12:37:19.000 134 21594.24 368.63 42674.00 88888.00 2024-05-13 12:37:20.000 134 21594.31 368.56 42674.02 47927.77 2024-05-13 12:37:21.000 134 21594.35 368.50 42674.04 88888.00 2024-05-13 12:37:22.000 134 21594.37 368.44 42674.06 88888.00 2024-05-13 12:37:23.000 134 21594.38 368.39 42674.07 88888.00 2024-05-13 12:37:24.000 134 21594.42 368.37 42674.06 88888.00 2024-05-13 12:37:25.000 134 21594.43 368.39 42674.06 47927.51 2024-05-13 12:37:26.000 134 21594.42 368.42 42674.07 88888.00 2024-05-13 12:37:27.000 134 21594.42 368.45 42674.09 88888.00 2024-05-13 12:37:28.000 134 21594.38 368.45 42674.11 88888.00 2024-05-13 12:37:29.000 134 21594.32 368.45 42674.15 88888.00 2024-05-13 12:37:30.000 134 21594.30 368.49 42674.18 47927.01 2024-05-13 12:37:31.000 134 21594.26 368.53 42674.15 88888.00 2024-05-13 12:37:32.000 134 21594.19 368.57 42674.12 88888.00 2024-05-13 12:37:33.000 134 21594.16 368.58 42674.12 88888.00 2024-05-13 12:37:34.000 134 21594.18 368.59 42674.13 88888.00 2024-05-13 12:37:35.000 134 21594.20 368.61 42674.16 47927.82 2024-05-13 12:37:36.000 134 21594.17 368.62 42674.21 88888.00 2024-05-13 12:37:37.000 134 21594.14 368.63 42674.24 88888.00 2024-05-13 12:37:38.000 134 21594.13 368.65 42674.27 88888.00 2024-05-13 12:37:39.000 134 21594.11 368.68 42674.28 88888.00 2024-05-13 12:37:40.000 134 21594.09 368.67 42674.27 99999.00 2024-05-13 12:37:41.000 134 21594.13 368.66 42674.27 99999.00 2024-05-13 12:37:42.000 134 21594.25 368.67 42674.27 99999.00 2024-05-13 12:37:43.000 134 21594.38 368.63 42674.27 99999.00 2024-05-13 12:37:44.000 134 21594.48 368.54 42674.27 99999.00 2024-05-13 12:37:45.000 134 21594.58 368.42 42674.27 47927.91 2024-05-13 12:37:46.000 134 21594.68 368.35 42674.28 88888.00 2024-05-13 12:37:47.000 134 21594.78 368.33 42674.28 88888.00 2024-05-13 12:37:48.000 134 21594.86 368.35 42674.24 88888.00 2024-05-13 12:37:49.000 134 21594.90 368.37 42674.21 88888.00 2024-05-13 12:37:50.000 134 21594.90 368.38 42674.23 47928.16 2024-05-13 12:37:51.000 134 21594.88 368.41 42674.26 88888.00 2024-05-13 12:37:52.000 134 21594.86 368.45 42674.29 88888.00 2024-05-13 12:37:53.000 134 21594.87 368.47 42674.31 88888.00 2024-05-13 12:37:54.000 134 21594.86 368.49 42674.28 88888.00 2024-05-13 12:37:55.000 134 21594.81 368.49 42674.24 47927.35 2024-05-13 12:37:56.000 134 21594.74 368.50 42674.27 88888.00 2024-05-13 12:37:57.000 134 21594.69 368.54 42674.30 88888.00 2024-05-13 12:37:58.000 134 21594.65 368.60 42674.27 88888.00 2024-05-13 12:37:59.000 134 21594.63 368.64 42674.24 88888.00 2024-05-13 12:38:00.000 134 21594.64 368.67 42674.27 47927.60 2024-05-13 12:38:01.000 134 21594.61 368.72 42674.29 88888.00 2024-05-13 12:38:02.000 134 21594.53 368.80 42674.31 88888.00 2024-05-13 12:38:03.000 134 21594.40 368.88 42674.34 88888.00 2024-05-13 12:38:04.000 134 21594.27 368.93 42674.37 88888.00 2024-05-13 12:38:05.000 134 21594.16 368.94 42674.39 47926.86 2024-05-13 12:38:06.000 134 21594.10 368.94 42674.39 88888.00 2024-05-13 12:38:07.000 134 21594.10 368.92 42674.37 88888.00 2024-05-13 12:38:08.000 134 21594.13 368.88 42674.36 88888.00 2024-05-13 12:38:09.000 134 21594.18 368.83 42674.37 88888.00 2024-05-13 12:38:10.000 134 21594.22 368.82 42674.36 47928.07 2024-05-13 12:38:11.000 134 21594.26 368.84 42674.38 88888.00 2024-05-13 12:38:12.000 134 21594.26 368.85 42674.43 88888.00 2024-05-13 12:38:13.000 134 21594.24 368.84 42674.43 88888.00 2024-05-13 12:38:14.000 134 21594.22 368.87 42674.41 88888.00 2024-05-13 12:38:15.000 134 21594.24 368.89 42674.41 47927.87 2024-05-13 12:38:16.000 134 21594.24 368.87 42674.43 88888.00 2024-05-13 12:38:17.000 134 21594.19 368.85 42674.46 88888.00 2024-05-13 12:38:18.000 134 21594.13 368.84 42674.47 88888.00 2024-05-13 12:38:19.000 134 21594.10 368.84 42674.45 88888.00 2024-05-13 12:38:20.000 134 21594.09 368.87 42674.44 47927.12 2024-05-13 12:38:21.000 134 21594.07 368.89 42674.47 88888.00 2024-05-13 12:38:22.000 134 21594.03 368.91 42674.50 88888.00 2024-05-13 12:38:23.000 134 21594.00 368.93 42674.53 88888.00 2024-05-13 12:38:24.000 134 21594.02 368.95 42674.57 88888.00 2024-05-13 12:38:25.000 134 21594.07 368.90 42674.61 47927.74 2024-05-13 12:38:26.000 134 21594.09 368.86 42674.59 88888.00 2024-05-13 12:38:27.000 134 21594.12 368.87 42674.52 88888.00 2024-05-13 12:38:28.000 134 21594.18 368.92 42674.46 88888.00 2024-05-13 12:38:29.000 134 21594.24 368.93 42674.46 88888.00 2024-05-13 12:38:30.000 134 21594.28 368.94 42674.48 47927.45 2024-05-13 12:38:31.000 134 21594.33 368.96 42674.52 88888.00 2024-05-13 12:38:32.000 134 21594.41 368.97 42674.52 88888.00 2024-05-13 12:38:33.000 134 21594.51 368.94 42674.50 88888.00 2024-05-13 12:38:34.000 134 21594.56 368.89 42674.44 88888.00 2024-05-13 12:38:35.000 134 21594.57 368.85 42674.39 47928.28 2024-05-13 12:38:36.000 134 21594.62 368.84 42674.40 88888.00 2024-05-13 12:38:37.000 134 21594.71 368.81 42674.46 88888.00 2024-05-13 12:38:38.000 134 21594.81 368.75 42674.45 88888.00 2024-05-13 12:38:39.000 134 21594.90 368.74 42674.37 88888.00 2024-05-13 12:38:40.000 134 21595.03 368.77 42674.34 47928.49 2024-05-13 12:38:41.000 134 21595.22 368.79 42674.34 88888.00 2024-05-13 12:38:42.000 134 21595.38 368.73 42674.31 88888.00 2024-05-13 12:38:43.000 134 21595.51 368.60 42674.22 88888.00 2024-05-13 12:38:44.000 134 21595.66 368.52 42674.18 88888.00 2024-05-13 12:38:45.000 134 21595.81 368.52 42674.15 47927.83 2024-05-13 12:38:46.000 134 21595.89 368.52 42674.11 88888.00 2024-05-13 12:38:47.000 134 21595.96 368.51 42674.09 88888.00 2024-05-13 12:38:48.000 134 21596.02 368.48 42674.12 88888.00 2024-05-13 12:38:49.000 134 21596.12 368.46 42674.15 88888.00 2024-05-13 12:38:50.000 134 21596.26 368.48 42674.13 47928.62 2024-05-13 12:38:51.000 134 21596.39 368.51 42674.07 88888.00 2024-05-13 12:38:52.000 134 21596.51 368.48 42674.04 88888.00 2024-05-13 12:38:53.000 134 21596.68 368.42 42674.07 88888.00 2024-05-13 12:38:54.000 134 21596.83 368.37 42674.07 88888.00 2024-05-13 12:38:55.000 134 21596.95 368.31 42674.04 47928.13 2024-05-13 12:38:56.000 134 21597.08 368.28 42674.00 88888.00 2024-05-13 12:38:57.000 134 21597.17 368.30 42673.96 88888.00 2024-05-13 12:38:58.000 134 21597.24 368.31 42673.89 88888.00 2024-05-13 12:38:59.000 134 21597.31 368.34 42673.85 88888.00 2024-05-13 12:39:00.000 134 21597.35 368.39 42673.83 47928.06 2024-05-13 12:39:01.000 134 21597.42 368.44 42673.80 88888.00 2024-05-13 12:39:02.000 134 21597.50 368.47 42673.79 88888.00 2024-05-13 12:39:03.000 134 21597.53 368.49 42673.80 88888.00 2024-05-13 12:39:04.000 134 21597.53 368.54 42673.81 88888.00 2024-05-13 12:39:05.000 134 21597.57 368.60 42673.82 47929.03 2024-05-13 12:39:06.000 134 21597.61 368.67 42673.82 88888.00 2024-05-13 12:39:07.000 134 21597.52 368.71 42673.80 88888.00 2024-05-13 12:39:08.000 134 21597.33 368.72 42673.79 88888.00 2024-05-13 12:39:09.000 134 21597.18 368.77 42673.84 88888.00 2024-05-13 12:39:10.000 134 21597.02 368.88 42673.92 47928.65 2024-05-13 12:39:11.000 134 21596.81 369.00 42673.98 88888.00 2024-05-13 12:39:12.000 134 21596.57 369.08 42674.04 88888.00 2024-05-13 12:39:13.000 134 21596.32 369.12 42674.10 88888.00 2024-05-13 12:39:14.000 134 21596.05 369.20 42674.13 88888.00 2024-05-13 12:39:15.000 134 21595.79 369.35 42674.16 47928.36 2024-05-13 12:39:16.000 134 21595.55 369.49 42674.18 88888.00 2024-05-13 12:39:17.000 134 21595.31 369.56 42674.20 88888.00 2024-05-13 12:39:18.000 134 21595.09 369.57 42674.23 88888.00 2024-05-13 12:39:19.000 134 21594.91 369.62 42674.27 88888.00 2024-05-13 12:39:20.000 134 21594.73 369.69 42674.26 47927.07 2024-05-13 12:39:21.000 134 21594.57 369.73 42674.24 88888.00 2024-05-13 12:39:22.000 134 21594.44 369.71 42674.30 88888.00 2024-05-13 12:39:23.000 134 21594.32 369.68 42674.38 88888.00 2024-05-13 12:39:24.000 134 21594.19 369.67 42674.41 88888.00 2024-05-13 12:39:25.000 134 21594.04 369.68 42674.42 47927.53 2024-05-13 12:39:26.000 134 21593.89 369.65 42674.43 88888.00 2024-05-13 12:39:27.000 134 21593.77 369.58 42674.41 88888.00 2024-05-13 12:39:28.000 134 21593.69 369.52 42674.40 88888.00 2024-05-13 12:39:29.000 134 21593.64 369.47 42674.40 88888.00 2024-05-13 12:39:30.000 134 21593.60 369.42 42674.43 47927.05 2024-05-13 12:39:31.000 134 21593.60 369.39 42674.48 88888.00 2024-05-13 12:39:32.000 134 21593.56 369.41 42674.51 88888.00 2024-05-13 12:39:33.000 134 21593.53 369.43 42674.51 88888.00 2024-05-13 12:39:34.000 134 21593.53 369.43 42674.50 88888.00 2024-05-13 12:39:35.000 134 21593.51 369.43 42674.54 47926.91 2024-05-13 12:39:36.000 134 21593.45 369.48 42674.62 88888.00 2024-05-13 12:39:37.000 134 21593.38 369.55 42674.67 88888.00 2024-05-13 12:39:38.000 134 21593.32 369.62 42674.69 88888.00 2024-05-13 12:39:39.000 134 21593.26 369.73 42674.73 88888.00 2024-05-13 12:39:40.000 134 21593.19 369.85 42674.84 47927.90 2024-05-13 12:39:41.000 134 21593.05 369.94 42674.94 88888.00 2024-05-13 12:39:42.000 134 21592.84 370.02 42675.01 88888.00 2024-05-13 12:39:43.000 134 21592.61 370.12 42675.09 88888.00 2024-05-13 12:39:44.000 134 21592.44 370.23 42675.17 88888.00 2024-05-13 12:39:45.000 134 21592.30 370.31 42675.23 47926.85 2024-05-13 12:39:46.000 134 21592.16 370.31 42675.28 88888.00 2024-05-13 12:39:47.000 134 21592.05 370.22 42675.32 88888.00 2024-05-13 12:39:48.000 134 21592.03 370.14 42675.34 88888.00 2024-05-13 12:39:49.000 134 21592.06 370.12 42675.33 88888.00 2024-05-13 12:39:50.000 134 21592.05 370.11 42675.33 47927.82 2024-05-13 12:39:51.000 134 21592.02 370.07 42675.33 88888.00 2024-05-13 12:39:52.000 134 21592.00 370.00 42675.33 88888.00 2024-05-13 12:39:53.000 134 21592.02 369.96 42675.34 88888.00 2024-05-13 12:39:54.000 134 21592.09 369.95 42675.34 88888.00 2024-05-13 12:39:55.000 134 21592.15 369.90 42675.35 47927.40 2024-05-13 12:39:56.000 134 21592.15 369.84 42675.36 88888.00 2024-05-13 12:39:57.000 134 21592.10 369.82 42675.38 88888.00 2024-05-13 12:39:58.000 134 21592.06 369.83 42675.38 88888.00 2024-05-13 12:39:59.000 134 21592.04 369.77 42675.38 88888.00 2024-05-13 12:40:00.000 134 21592.03 369.69 42675.36 47927.34 2024-05-13 12:40:01.000 134 21592.01 369.69 42675.36 88888.00 2024-05-13 12:40:02.000 134 21591.97 369.74 42675.38 88888.00 2024-05-13 12:40:03.000 134 21591.95 369.78 42675.38 88888.00 2024-05-13 12:40:04.000 134 21591.98 369.78 42675.38 88888.00 2024-05-13 12:40:05.000 134 21591.97 369.75 42675.40 99999.00 2024-05-13 12:40:06.000 134 21591.88 369.74 42675.43 99999.00 2024-05-13 12:40:07.000 134 21591.78 369.83 42675.48 99999.00 2024-05-13 12:40:08.000 134 21591.70 369.93 42675.54 99999.00 2024-05-13 12:40:09.000 134 21591.61 369.96 42675.61 99999.00 2024-05-13 12:40:10.000 134 21591.50 369.90 42675.64 47927.84 2024-05-13 12:40:11.000 134 21591.44 369.80 42675.66 88888.00 2024-05-13 12:40:12.000 134 21591.41 369.75 42675.68 88888.00 2024-05-13 12:40:13.000 134 21591.39 369.77 42675.68 88888.00 2024-05-13 12:40:14.000 134 21591.37 369.76 42675.65 88888.00 2024-05-13 12:40:15.000 134 21591.35 369.69 42675.62 47927.77 2024-05-13 12:40:16.000 134 21591.37 369.63 42675.61 88888.00 2024-05-13 12:40:17.000 134 21591.42 369.60 42675.57 88888.00 2024-05-13 12:40:18.000 134 21591.47 369.55 42675.59 88888.00 2024-05-13 12:40:19.000 134 21591.50 369.49 42675.63 88888.00 2024-05-13 12:40:20.000 134 21591.55 369.44 42675.62 47926.77 2024-05-13 12:40:21.000 134 21591.63 369.42 42675.59 88888.00 2024-05-13 12:40:22.000 134 21591.68 369.40 42675.57 88888.00 2024-05-13 12:40:23.000 134 21591.69 369.33 42675.60 88888.00 2024-05-13 12:40:24.000 134 21591.71 369.27 42675.61 88888.00 2024-05-13 12:40:25.000 134 21591.76 369.24 42675.60 47927.91 2024-05-13 12:40:26.000 134 21591.82 369.21 42675.60 88888.00 2024-05-13 12:40:27.000 134 21591.82 369.18 42675.60 88888.00 2024-05-13 12:40:28.000 134 21591.78 369.18 42675.57 88888.00 2024-05-13 12:40:29.000 134 21591.75 369.22 42675.56 88888.00 2024-05-13 12:40:30.000 134 21591.74 369.26 42675.59 47927.46 2024-05-13 12:40:31.000 134 21591.73 369.30 42675.64 88888.00 2024-05-13 12:40:32.000 134 21591.74 369.33 42675.68 88888.00 2024-05-13 12:40:33.000 134 21591.71 369.32 42675.69 88888.00 2024-05-13 12:40:34.000 134 21591.64 369.32 42675.71 88888.00 2024-05-13 12:40:35.000 134 21591.57 369.38 42675.73 47927.92 2024-05-13 12:40:36.000 134 21591.52 369.44 42675.74 88888.00 2024-05-13 12:40:37.000 134 21591.55 369.44 42675.71 88888.00 2024-05-13 12:40:38.000 134 21591.59 369.35 42675.67 88888.00 2024-05-13 12:40:39.000 134 21591.59 369.25 42675.63 88888.00 2024-05-13 12:40:40.000 134 21591.58 369.21 42675.61 47927.03 2024-05-13 12:40:41.000 134 21591.63 369.21 42675.59 88888.00 2024-05-13 12:40:42.000 134 21591.74 369.18 42675.56 88888.00 2024-05-13 12:40:43.000 134 21591.82 369.12 42675.52 88888.00 2024-05-13 12:40:44.000 134 21591.91 369.07 42675.50 88888.00 2024-05-13 12:40:45.000 134 21591.98 369.06 42675.49 47927.70 2024-05-13 12:40:46.000 134 21592.04 369.05 42675.45 88888.00 2024-05-13 12:40:47.000 134 21592.09 369.00 42675.41 88888.00 2024-05-13 12:40:48.000 134 21592.18 368.96 42675.41 88888.00 2024-05-13 12:40:49.000 134 21592.26 368.95 42675.41 88888.00 2024-05-13 12:40:50.000 134 21592.27 368.94 42675.39 47927.80 2024-05-13 12:40:51.000 134 21592.31 368.92 42675.38 88888.00 2024-05-13 12:40:52.000 134 21592.38 368.89 42675.38 88888.00 2024-05-13 12:40:53.000 134 21592.43 368.87 42675.40 88888.00 2024-05-13 12:40:54.000 134 21592.45 368.86 42675.43 88888.00 2024-05-13 12:40:55.000 134 21592.46 368.86 42675.45 47927.47 2024-05-13 12:40:56.000 134 21592.45 368.88 42675.43 88888.00 2024-05-13 12:40:57.000 134 21592.47 368.87 42675.39 88888.00 2024-05-13 12:40:58.000 134 21592.53 368.83 42675.37 88888.00 2024-05-13 12:40:59.000 134 21592.60 368.80 42675.39 88888.00 2024-05-13 12:41:00.000 134 21592.65 368.77 42675.41 47927.21 2024-05-13 12:41:01.000 134 21592.70 368.73 42675.38 88888.00 2024-05-13 12:41:02.000 134 21592.78 368.69 42675.31 88888.00 2024-05-13 12:41:03.000 134 21592.88 368.64 42675.22 88888.00 2024-05-13 12:41:04.000 134 21593.00 368.58 42675.13 88888.00 2024-05-13 12:41:05.000 134 21593.16 368.56 42675.07 47927.57 2024-05-13 12:41:06.000 134 21593.30 368.56 42675.07 88888.00 2024-05-13 12:41:07.000 134 21593.36 368.53 42675.09 88888.00 2024-05-13 12:41:08.000 134 21593.38 368.50 42675.10 88888.00 2024-05-13 12:41:09.000 134 21593.43 368.50 42675.07 88888.00 2024-05-13 12:41:10.000 134 21593.46 368.49 42675.05 47928.11 2024-05-13 12:41:11.000 134 21593.48 368.46 42675.03 88888.00 2024-05-13 12:41:12.000 134 21593.53 368.44 42675.01 88888.00 2024-05-13 12:41:13.000 134 21593.59 368.44 42674.98 88888.00 2024-05-13 12:41:14.000 134 21593.59 368.46 42674.94 88888.00 2024-05-13 12:41:15.000 134 21593.57 368.47 42674.90 99999.00 2024-05-13 12:41:16.000 134 21593.55 368.49 42674.89 99999.00 2024-05-13 12:41:17.000 134 21593.54 368.53 42674.91 99999.00 2024-05-13 12:41:18.000 134 21593.56 368.54 42674.94 99999.00 2024-05-13 12:41:19.000 134 21593.55 368.52 42674.90 99999.00 2024-05-13 12:41:20.000 134 21593.50 368.50 42674.86 47927.15 2024-05-13 12:41:21.000 134 21593.42 368.50 42674.83 88888.00 2024-05-13 12:41:22.000 134 21593.38 368.52 42674.88 88888.00 2024-05-13 12:41:23.000 134 21593.41 368.52 42674.92 88888.00 2024-05-13 12:41:24.000 134 21593.45 368.52 42674.89 88888.00 2024-05-13 12:41:25.000 134 21593.48 368.52 42674.82 47927.11 2024-05-13 12:41:26.000 134 21593.48 368.52 42674.79 88888.00 2024-05-13 12:41:27.000 134 21593.50 368.50 42674.77 88888.00 2024-05-13 12:41:28.000 134 21593.56 368.44 42674.73 88888.00 2024-05-13 12:41:29.000 134 21593.63 368.40 42674.68 88888.00 2024-05-13 12:41:30.000 134 21593.69 368.39 42674.61 47927.93 2024-05-13 12:41:31.000 134 21593.77 368.37 42674.55 88888.00 2024-05-13 12:41:32.000 134 21593.87 368.33 42674.53 88888.00 2024-05-13 12:41:33.000 134 21593.94 368.33 42674.53 88888.00 2024-05-13 12:41:34.000 134 21594.00 368.33 42674.56 88888.00 2024-05-13 12:41:35.000 134 21594.05 368.31 42674.56 47927.91 2024-05-13 12:41:36.000 134 21594.08 368.31 42674.50 88888.00 2024-05-13 12:41:37.000 134 21594.10 368.34 42674.46 88888.00 2024-05-13 12:41:38.000 134 21594.11 368.35 42674.47 88888.00 2024-05-13 12:41:39.000 134 21594.13 368.35 42674.48 88888.00 2024-05-13 12:41:40.000 134 21594.17 368.37 42674.47 47927.90 2024-05-13 12:41:41.000 134 21594.22 368.38 42674.48 88888.00 2024-05-13 12:41:42.000 134 21594.27 368.35 42674.52 88888.00 2024-05-13 12:41:43.000 134 21594.27 368.32 42674.55 88888.00 2024-05-13 12:41:44.000 134 21594.25 368.33 42674.52 88888.00 2024-05-13 12:41:45.000 134 21594.26 368.34 42674.46 47928.06 2024-05-13 12:41:46.000 134 21594.32 368.31 42674.41 88888.00 2024-05-13 12:41:47.000 134 21594.39 368.29 42674.38 88888.00 2024-05-13 12:41:48.000 134 21594.45 368.29 42674.36 88888.00 2024-05-13 12:41:49.000 134 21594.53 368.28 42674.36 88888.00 2024-05-13 12:41:50.000 134 21594.59 368.29 42674.35 47928.07 2024-05-13 12:41:51.000 134 21594.63 368.32 42674.34 88888.00 2024-05-13 12:41:52.000 134 21594.65 368.31 42674.36 88888.00 2024-05-13 12:41:53.000 134 21594.70 368.25 42674.36 88888.00 2024-05-13 12:41:54.000 134 21594.78 368.21 42674.33 88888.00 2024-05-13 12:41:55.000 134 21594.81 368.18 42674.30 47927.47 2024-05-13 12:41:56.000 134 21594.81 368.15 42674.26 88888.00 2024-05-13 12:41:57.000 134 21594.84 368.17 42674.23 88888.00 2024-05-13 12:41:58.000 134 21594.87 368.24 42674.26 88888.00 2024-05-13 12:41:59.000 134 21594.87 368.26 42674.27 88888.00 2024-05-13 12:42:00.000 134 21594.85 368.25 42674.26 47928.44 2024-05-13 12:42:01.000 134 21594.80 368.27 42674.25 88888.00 2024-05-13 12:42:02.000 134 21594.71 368.32 42674.26 88888.00 2024-05-13 12:42:03.000 134 21594.66 368.34 42674.27 88888.00 2024-05-13 12:42:04.000 134 21594.62 368.31 42674.25 88888.00 2024-05-13 12:42:05.000 134 21594.55 368.27 42674.21 47927.26 2024-05-13 12:42:06.000 134 21594.48 368.23 42674.18 88888.00 2024-05-13 12:42:07.000 134 21594.47 368.26 42674.18 88888.00 2024-05-13 12:42:08.000 134 21594.43 368.32 42674.21 88888.00 2024-05-13 12:42:09.000 134 21594.36 368.36 42674.20 88888.00 2024-05-13 12:42:10.000 134 21594.31 368.34 42674.19 47927.34 2024-05-13 12:42:11.000 134 21594.32 368.34 42674.23 88888.00 2024-05-13 12:42:12.000 134 21594.37 368.38 42674.27 88888.00 2024-05-13 12:42:13.000 134 21594.35 368.41 42674.23 88888.00 2024-05-13 12:42:14.000 134 21594.33 368.39 42674.19 88888.00 2024-05-13 12:42:15.000 134 21594.35 368.35 42674.18 47927.17 2024-05-13 12:42:16.000 134 21594.35 368.29 42674.17 88888.00 2024-05-13 12:42:17.000 134 21594.34 368.23 42674.16 88888.00 2024-05-13 12:42:18.000 134 21594.34 368.22 42674.19 88888.00 2024-05-13 12:42:19.000 134 21594.34 368.20 42674.20 88888.00 2024-05-13 12:42:20.000 134 21594.36 368.16 42674.16 47927.01 2024-05-13 12:42:21.000 134 21594.36 368.12 42674.11 88888.00 2024-05-13 12:42:22.000 134 21594.28 368.12 42674.08 88888.00 2024-05-13 12:42:23.000 134 21594.22 368.11 42674.09 88888.00 2024-05-13 12:42:24.000 134 21594.24 368.12 42674.12 88888.00 2024-05-13 12:42:25.000 134 21594.27 368.13 42674.16 47927.45 2024-05-13 12:42:26.000 134 21594.23 368.12 42674.18 88888.00 2024-05-13 12:42:27.000 134 21594.14 368.09 42674.18 88888.00 2024-05-13 12:42:28.000 134 21594.11 368.10 42674.19 88888.00 2024-05-13 12:42:29.000 134 21594.09 368.13 42674.20 88888.00 2024-05-13 12:42:30.000 134 21594.02 368.15 42674.20 47927.71 2024-05-13 12:42:31.000 134 21593.94 368.17 42674.20 88888.00 2024-05-13 12:42:32.000 134 21593.91 368.21 42674.23 88888.00 2024-05-13 12:42:33.000 134 21593.93 368.25 42674.27 88888.00 2024-05-13 12:42:34.000 134 21593.96 368.23 42674.29 88888.00 2024-05-13 12:42:35.000 134 21593.97 368.20 42674.27 47927.73 2024-05-13 12:42:36.000 134 21593.98 368.22 42674.23 88888.00 2024-05-13 12:42:37.000 134 21594.01 368.26 42674.19 88888.00 2024-05-13 12:42:38.000 134 21594.03 368.25 42674.18 88888.00 2024-05-13 12:42:39.000 134 21594.02 368.19 42674.20 88888.00 2024-05-13 12:42:40.000 134 21594.01 368.17 42674.27 47926.99 2024-05-13 12:42:41.000 134 21593.97 368.20 42674.34 88888.00 2024-05-13 12:42:42.000 134 21593.94 368.23 42674.37 88888.00 2024-05-13 12:42:43.000 134 21593.88 368.25 42674.37 88888.00 2024-05-13 12:42:44.000 134 21593.76 368.28 42674.35 88888.00 2024-05-13 12:42:45.000 134 21593.62 368.32 42674.33 99999.00 2024-05-13 12:42:46.000 134 21593.55 368.36 42674.34 99999.00 2024-05-13 12:42:47.000 134 21593.52 368.38 42674.36 99999.00 2024-05-13 12:42:48.000 134 21593.47 368.36 42674.35 99999.00 2024-05-13 12:42:49.000 134 21593.43 368.37 42674.34 99999.00 2024-05-13 12:42:50.000 134 21593.38 368.41 42674.38 47926.72 2024-05-13 12:42:51.000 134 21593.30 368.44 42674.43 88888.00 2024-05-13 12:42:52.000 134 21593.22 368.44 42674.44 88888.00 2024-05-13 12:42:53.000 134 21593.15 368.44 42674.43 88888.00 2024-05-13 12:42:54.000 134 21593.12 368.46 42674.43 88888.00 2024-05-13 12:42:55.000 134 21593.12 368.48 42674.43 47927.36 2024-05-13 12:42:56.000 134 21593.12 368.50 42674.43 88888.00 2024-05-13 12:42:57.000 134 21593.09 368.50 42674.44 88888.00 2024-05-13 12:42:58.000 134 21593.07 368.48 42674.44 88888.00 2024-05-13 12:42:59.000 134 21593.06 368.42 42674.45 88888.00 2024-05-13 12:43:00.000 134 21593.02 368.33 42674.47 47926.88 2024-05-13 12:43:01.000 134 21592.99 368.30 42674.48 88888.00 2024-05-13 12:43:02.000 134 21593.00 368.33 42674.47 88888.00 2024-05-13 12:43:03.000 134 21592.99 368.32 42674.44 88888.00 2024-05-13 12:43:04.000 134 21592.98 368.30 42674.43 88888.00 2024-05-13 12:43:05.000 134 21592.99 368.28 42674.44 47927.01 2024-05-13 12:43:06.000 134 21593.00 368.26 42674.46 88888.00 2024-05-13 12:43:07.000 134 21593.02 368.25 42674.48 88888.00 2024-05-13 12:43:08.000 134 21593.04 368.25 42674.47 88888.00 2024-05-13 12:43:09.000 134 21593.10 368.20 42674.45 88888.00 2024-05-13 12:43:10.000 134 21593.17 368.14 42674.43 99999.00 2024-05-13 12:43:11.000 134 21593.21 368.08 42674.41 99999.00 2024-05-13 12:43:12.000 134 21593.19 368.03 42674.39 99999.00 2024-05-13 12:43:13.000 134 21593.22 368.02 42674.38 99999.00 2024-05-13 12:43:14.000 134 21593.29 368.01 42674.38 99999.00 2024-05-13 12:43:15.000 134 21593.36 367.99 42674.39 47926.97 2024-05-13 12:43:16.000 134 21593.36 368.00 42674.39 88888.00 2024-05-13 12:43:17.000 134 21593.33 367.98 42674.38 88888.00 2024-05-13 12:43:18.000 134 21593.32 367.90 42674.39 88888.00 2024-05-13 12:43:19.000 134 21593.33 367.84 42674.39 88888.00 2024-05-13 12:43:20.000 134 21593.32 367.83 42674.37 47926.80 2024-05-13 12:43:21.000 134 21593.30 367.81 42674.31 88888.00 2024-05-13 12:43:22.000 134 21593.30 367.76 42674.27 88888.00 2024-05-13 12:43:23.000 134 21593.29 367.70 42674.25 88888.00 2024-05-13 12:43:24.000 134 21593.28 367.67 42674.23 88888.00 2024-05-13 12:43:25.000 134 21593.29 367.66 42674.18 47926.79 2024-05-13 12:43:26.000 134 21593.27 367.65 42674.14 88888.00 2024-05-13 12:43:27.000 134 21593.24 367.60 42674.14 88888.00 2024-05-13 12:43:28.000 134 21593.25 367.55 42674.18 88888.00 2024-05-13 12:43:29.000 134 21593.29 367.52 42674.19 88888.00 2024-05-13 12:43:30.000 134 21593.34 367.50 42674.19 47927.23 2024-05-13 12:43:31.000 134 21593.40 367.48 42674.18 88888.00 2024-05-13 12:43:32.000 134 21593.43 367.48 42674.17 88888.00 2024-05-13 12:43:33.000 134 21593.44 367.50 42674.15 88888.00 2024-05-13 12:43:34.000 134 21593.48 367.53 42674.12 88888.00 2024-05-13 12:43:35.000 134 21593.52 367.53 42674.10 47927.44 2024-05-13 12:43:36.000 134 21593.53 367.52 42674.12 88888.00 2024-05-13 12:43:37.000 134 21593.55 367.55 42674.13 88888.00 2024-05-13 12:43:38.000 134 21593.56 367.57 42674.13 88888.00 2024-05-13 12:43:39.000 134 21593.58 367.54 42674.14 88888.00 2024-05-13 12:43:40.000 134 21593.61 367.53 42674.12 47926.65 2024-05-13 12:43:41.000 134 21593.61 367.53 42674.07 88888.00 2024-05-13 12:43:42.000 134 21593.59 367.53 42674.05 88888.00 2024-05-13 12:43:43.000 134 21593.57 367.52 42674.06 88888.00 2024-05-13 12:43:44.000 134 21593.56 367.48 42674.07 88888.00 2024-05-13 12:43:45.000 134 21593.54 367.44 42674.07 47926.61 2024-05-13 12:43:46.000 134 21593.52 367.45 42674.07 88888.00 2024-05-13 12:43:47.000 134 21593.51 367.45 42674.06 88888.00 2024-05-13 12:43:48.000 134 21593.50 367.43 42674.06 88888.00 2024-05-13 12:43:49.000 134 21593.50 367.39 42674.10 88888.00 2024-05-13 12:43:50.000 134 21593.50 367.36 42674.11 47927.40 2024-05-13 12:43:51.000 134 21593.53 367.32 42674.06 88888.00 2024-05-13 12:43:52.000 134 21593.60 367.29 42674.02 88888.00 2024-05-13 12:43:53.000 134 21593.68 367.26 42673.98 88888.00 2024-05-13 12:43:54.000 134 21593.72 367.21 42673.94 88888.00 2024-05-13 12:43:55.000 134 21593.77 367.13 42673.87 99999.00 2024-05-13 12:43:56.000 134 21593.88 367.08 42673.82 99999.00 2024-05-13 12:43:57.000 134 21594.02 367.05 42673.81 99999.00 2024-05-13 12:43:58.000 134 21594.12 366.98 42673.81 99999.00 2024-05-13 12:43:59.000 134 21594.22 366.93 42673.81 99999.00 2024-05-13 12:44:00.000 134 21594.32 366.95 42673.80 47927.42 2024-05-13 12:44:01.000 134 21594.39 366.95 42673.77 88888.00 2024-05-13 12:44:02.000 134 21594.46 366.91 42673.76 88888.00 2024-05-13 12:44:03.000 134 21594.49 366.88 42673.74 88888.00 2024-05-13 12:44:04.000 134 21594.52 366.83 42673.69 88888.00 2024-05-13 12:44:05.000 134 21594.57 366.77 42673.64 47927.58 2024-05-13 12:44:06.000 134 21594.60 366.77 42673.66 88888.00 2024-05-13 12:44:07.000 134 21594.59 366.81 42673.69 88888.00 2024-05-13 12:44:08.000 134 21594.57 366.84 42673.69 88888.00 2024-05-13 12:44:09.000 134 21594.60 366.82 42673.66 88888.00 2024-05-13 12:44:10.000 134 21594.67 366.78 42673.61 47926.78 2024-05-13 12:44:11.000 134 21594.72 366.76 42673.54 88888.00 2024-05-13 12:44:12.000 134 21594.73 366.73 42673.51 88888.00 2024-05-13 12:44:13.000 134 21594.76 366.63 42673.49 88888.00 2024-05-13 12:44:14.000 134 21594.78 366.54 42673.46 88888.00 2024-05-13 12:44:15.000 134 21594.80 366.47 42673.43 47926.49 2024-05-13 12:44:16.000 134 21594.81 366.41 42673.43 88888.00 2024-05-13 12:44:17.000 134 21594.84 366.37 42673.40 88888.00 2024-05-13 12:44:18.000 134 21594.90 366.31 42673.36 88888.00 2024-05-13 12:44:19.000 134 21594.97 366.24 42673.32 88888.00 2024-05-13 12:44:20.000 134 21595.02 366.15 42673.27 47927.20 2024-05-13 12:44:21.000 134 21595.05 366.09 42673.22 88888.00 2024-05-13 12:44:22.000 134 21595.09 366.07 42673.18 88888.00 2024-05-13 12:44:23.000 134 21595.16 366.03 42673.13 88888.00 2024-05-13 12:44:24.000 134 21595.20 365.99 42673.09 88888.00 2024-05-13 12:44:25.000 134 21595.19 365.95 42673.06 47926.32 2024-05-13 12:44:26.000 134 21595.21 365.95 42673.04 88888.00 2024-05-13 12:44:27.000 134 21595.27 365.95 42673.02 88888.00 2024-05-13 12:44:28.000 134 21595.33 365.92 42673.01 88888.00 2024-05-13 12:44:29.000 134 21595.38 365.86 42672.97 88888.00 2024-05-13 12:44:30.000 134 21595.42 365.81 42672.87 47927.00 2024-05-13 12:44:31.000 134 21595.45 365.78 42672.81 88888.00 2024-05-13 12:44:32.000 134 21595.46 365.75 42672.79 88888.00 2024-05-13 12:44:33.000 134 21595.46 365.74 42672.79 88888.00 2024-05-13 12:44:34.000 134 21595.45 365.74 42672.79 88888.00 2024-05-13 12:44:35.000 134 21595.41 365.71 42672.78 47926.99 2024-05-13 12:44:36.000 134 21595.36 365.65 42672.75 88888.00 2024-05-13 12:44:37.000 134 21595.35 365.63 42672.69 88888.00 2024-05-13 12:44:38.000 134 21595.38 365.68 42672.66 88888.00 2024-05-13 12:44:39.000 134 21595.43 365.71 42672.67 88888.00 2024-05-13 12:44:40.000 134 21595.46 365.67 42672.66 47927.02 2024-05-13 12:44:41.000 134 21595.41 365.62 42672.63 88888.00 2024-05-13 12:44:42.000 134 21595.34 365.58 42672.64 88888.00 2024-05-13 12:44:43.000 134 21595.28 365.54 42672.65 88888.00 2024-05-13 12:44:44.000 134 21595.26 365.50 42672.63 88888.00 2024-05-13 12:44:45.000 134 21595.27 365.48 42672.63 47925.97 2024-05-13 12:44:46.000 134 21595.27 365.47 42672.63 88888.00 2024-05-13 12:44:47.000 134 21595.29 365.43 42672.61 88888.00 2024-05-13 12:44:48.000 134 21595.32 365.38 42672.54 88888.00 2024-05-13 12:44:49.000 134 21595.35 365.35 42672.49 88888.00 2024-05-13 12:44:50.000 134 21595.38 365.34 42672.46 47926.88 2024-05-13 12:44:51.000 134 21595.43 365.33 42672.42 88888.00 2024-05-13 12:44:52.000 134 21595.52 365.28 42672.38 88888.00 2024-05-13 12:44:53.000 134 21595.62 365.20 42672.39 88888.00 2024-05-13 12:44:54.000 134 21595.70 365.15 42672.39 88888.00 2024-05-13 12:44:55.000 134 21595.74 365.16 42672.36 47926.85 2024-05-13 12:44:56.000 134 21595.77 365.16 42672.33 88888.00 2024-05-13 12:44:57.000 134 21595.85 365.14 42672.35 88888.00 2024-05-13 12:44:58.000 134 21596.00 365.09 42672.36 88888.00 2024-05-13 12:44:59.000 134 21596.16 365.01 42672.35 88888.00 2024-05-13 12:45:00.000 134 21596.27 364.94 42672.33 47927.13 2024-05-13 12:45:01.000 134 21596.35 364.95 42672.32 88888.00 2024-05-13 12:45:02.000 134 21596.47 364.96 42672.30 88888.00 2024-05-13 12:45:03.000 134 21596.59 364.90 42672.27 88888.00 2024-05-13 12:45:04.000 134 21596.66 364.82 42672.24 88888.00 2024-05-13 12:45:05.000 134 21596.76 364.78 42672.21 99999.00 2024-05-13 12:45:06.000 134 21596.96 364.80 42672.17 99999.00 2024-05-13 12:45:07.000 134 21597.14 364.79 42672.14 99999.00 2024-05-13 12:45:08.000 134 21597.23 364.73 42672.10 99999.00 2024-05-13 12:45:09.000 134 21597.32 364.67 42672.04 99999.00 2024-05-13 12:45:10.000 134 21597.41 364.65 42671.96 47927.23 2024-05-13 12:45:11.000 134 21597.49 364.64 42671.91 88888.00 2024-05-13 12:45:12.000 134 21597.58 364.64 42671.93 88888.00 2024-05-13 12:45:13.000 134 21597.67 364.58 42671.95 88888.00 2024-05-13 12:45:14.000 134 21597.74 364.54 42671.94 88888.00 2024-05-13 12:45:15.000 134 21597.83 364.55 42671.90 47927.34 2024-05-13 12:45:16.000 134 21597.91 364.52 42671.86 88888.00 2024-05-13 12:45:17.000 134 21597.97 364.49 42671.83 88888.00 2024-05-13 12:45:18.000 134 21598.02 364.53 42671.82 88888.00 2024-05-13 12:45:19.000 134 21598.05 364.60 42671.81 88888.00 2024-05-13 12:45:20.000 134 21598.07 364.62 42671.79 47926.65 2024-05-13 12:45:21.000 134 21598.10 364.62 42671.74 88888.00 2024-05-13 12:45:22.000 134 21598.13 364.60 42671.70 88888.00 2024-05-13 12:45:23.000 134 21598.18 364.59 42671.69 88888.00 2024-05-13 12:45:24.000 134 21598.23 364.60 42671.70 88888.00 2024-05-13 12:45:25.000 134 21598.24 364.61 42671.73 47926.73 2024-05-13 12:45:26.000 134 21598.26 364.61 42671.72 88888.00 2024-05-13 12:45:27.000 134 21598.36 364.57 42671.69 88888.00 2024-05-13 12:45:28.000 134 21598.51 364.51 42671.65 88888.00 2024-05-13 12:45:29.000 134 21598.60 364.46 42671.60 88888.00 2024-05-13 12:45:30.000 134 21598.62 364.39 42671.55 47926.81 2024-05-13 12:45:31.000 134 21598.67 364.32 42671.51 88888.00 2024-05-13 12:45:32.000 134 21598.77 364.29 42671.47 88888.00 2024-05-13 12:45:33.000 134 21598.85 364.25 42671.44 88888.00 2024-05-13 12:45:34.000 134 21598.90 364.20 42671.43 88888.00 2024-05-13 12:45:35.000 134 21598.97 364.18 42671.41 47927.56 2024-05-13 12:45:36.000 134 21599.10 364.22 42671.35 88888.00 2024-05-13 12:45:37.000 134 21599.22 364.24 42671.27 88888.00 2024-05-13 12:45:38.000 134 21599.28 364.20 42671.24 88888.00 2024-05-13 12:45:39.000 134 21599.35 364.16 42671.24 88888.00 2024-05-13 12:45:40.000 134 21599.44 364.19 42671.26 47927.36 2024-05-13 12:45:41.000 134 21599.47 364.23 42671.28 88888.00 2024-05-13 12:45:42.000 134 21599.46 364.23 42671.27 88888.00 2024-05-13 12:45:43.000 134 21599.50 364.26 42671.24 88888.00 2024-05-13 12:45:44.000 134 21599.59 364.27 42671.20 88888.00 2024-05-13 12:45:45.000 134 21599.68 364.21 42671.17 47926.55 2024-05-13 12:45:46.000 134 21599.76 364.16 42671.15 88888.00 2024-05-13 12:45:47.000 134 21599.82 364.13 42671.09 88888.00 2024-05-13 12:45:48.000 134 21599.91 364.07 42670.99 88888.00 2024-05-13 12:45:49.000 134 21600.00 364.00 42670.95 88888.00 2024-05-13 12:45:50.000 134 21600.07 363.95 42670.96 47926.83 2024-05-13 12:45:51.000 134 21600.18 363.95 42671.01 88888.00 2024-05-13 12:45:52.000 134 21600.31 364.00 42671.06 88888.00 2024-05-13 12:45:53.000 134 21600.38 364.06 42671.02 88888.00 2024-05-13 12:45:54.000 134 21600.37 364.11 42670.97 88888.00 2024-05-13 12:45:55.000 134 21600.32 364.14 42670.94 47926.89 2024-05-13 12:45:56.000 134 21600.31 364.16 42670.94 88888.00 2024-05-13 12:45:57.000 134 21600.32 364.16 42670.96 88888.00 2024-05-13 12:45:58.000 134 21600.31 364.13 42670.95 88888.00 2024-05-13 12:45:59.000 134 21600.32 364.10 42670.92 88888.00 2024-05-13 12:46:00.000 134 21600.36 364.13 42670.88 47926.55 2024-05-13 12:46:01.000 134 21600.44 364.17 42670.82 88888.00 2024-05-13 12:46:02.000 134 21600.50 364.19 42670.79 88888.00 2024-05-13 12:46:03.000 134 21600.55 364.18 42670.77 88888.00 2024-05-13 12:46:04.000 134 21600.60 364.12 42670.77 88888.00 2024-05-13 12:46:05.000 134 21600.66 364.04 42670.77 47926.69 2024-05-13 12:46:06.000 134 21600.71 363.98 42670.75 88888.00 2024-05-13 12:46:07.000 134 21600.78 363.93 42670.69 88888.00 2024-05-13 12:46:08.000 134 21600.93 363.83 42670.59 88888.00 2024-05-13 12:46:09.000 134 21601.17 363.73 42670.53 88888.00 2024-05-13 12:46:10.000 134 21601.43 363.69 42670.50 47927.69 2024-05-13 12:46:11.000 134 21601.69 363.70 42670.46 88888.00 2024-05-13 12:46:12.000 134 21601.94 363.68 42670.43 88888.00 2024-05-13 12:46:13.000 134 21602.16 363.63 42670.39 88888.00 2024-05-13 12:46:14.000 134 21602.31 363.56 42670.34 88888.00 2024-05-13 12:46:15.000 134 21602.42 363.49 42670.29 99999.00 2024-05-13 12:46:16.000 134 21602.53 363.49 42670.25 99999.00 2024-05-13 12:46:17.000 134 21602.67 363.52 42670.26 99999.00 2024-05-13 12:46:18.000 134 21602.77 363.54 42670.27 99999.00 2024-05-13 12:46:19.000 134 21602.81 363.55 42670.26 99999.00 2024-05-13 12:46:20.000 134 21602.82 363.56 42670.22 47927.40 2024-05-13 12:46:21.000 134 21602.82 363.53 42670.20 88888.00 2024-05-13 12:46:22.000 134 21602.84 363.50 42670.18 88888.00 2024-05-13 12:46:23.000 134 21602.89 363.51 42670.11 88888.00 2024-05-13 12:46:24.000 134 21602.95 363.52 42670.05 88888.00 2024-05-13 12:46:25.000 134 21602.98 363.50 42670.04 99999.00 2024-05-13 12:46:26.000 134 21602.99 363.50 42670.05 99999.00 2024-05-13 12:46:27.000 134 21603.00 363.48 42670.04 99999.00 2024-05-13 12:46:28.000 134 21603.02 363.42 42670.00 99999.00 2024-05-13 12:46:29.000 134 21603.08 363.40 42669.94 99999.00 2024-05-13 12:46:30.000 134 21603.18 363.41 42669.90 47927.97 2024-05-13 12:46:31.000 134 21603.26 363.39 42669.88 88888.00 2024-05-13 12:46:32.000 134 21603.34 363.30 42669.82 88888.00 2024-05-13 12:46:33.000 134 21603.48 363.22 42669.71 88888.00 2024-05-13 12:46:34.000 134 21603.68 363.17 42669.62 88888.00 2024-05-13 12:46:35.000 134 21603.88 363.12 42669.58 99999.00 2024-05-13 12:46:36.000 134 21604.03 363.07 42669.55 99999.00 2024-05-13 12:46:37.000 134 21604.21 363.00 42669.51 99999.00 2024-05-13 12:46:38.000 134 21604.44 362.95 42669.49 99999.00 2024-05-13 12:46:39.000 134 21604.69 362.95 42669.48 99999.00 2024-05-13 12:46:40.000 134 21604.93 362.93 42669.44 47928.20 2024-05-13 12:46:41.000 134 21605.18 362.87 42669.36 88888.00 2024-05-13 12:46:42.000 134 21605.44 362.82 42669.30 88888.00 2024-05-13 12:46:43.000 134 21605.62 362.83 42669.25 88888.00 2024-05-13 12:46:44.000 134 21605.72 362.89 42669.23 88888.00 2024-05-13 12:46:45.000 134 21605.80 362.93 42669.26 47928.69 2024-05-13 12:46:46.000 134 21605.82 362.93 42669.31 88888.00 2024-05-13 12:46:47.000 134 21605.80 362.94 42669.32 88888.00 2024-05-13 12:46:48.000 134 21605.76 362.99 42669.31 88888.00 2024-05-13 12:46:49.000 134 21605.74 363.05 42669.30 88888.00 2024-05-13 12:46:50.000 134 21605.78 363.06 42669.30 47928.32 2024-05-13 12:46:51.000 134 21605.87 363.04 42669.28 88888.00 2024-05-13 12:46:52.000 134 21605.97 363.03 42669.21 88888.00 2024-05-13 12:46:53.000 134 21606.05 363.02 42669.14 88888.00 2024-05-13 12:46:54.000 134 21606.15 362.99 42669.10 88888.00 2024-05-13 12:46:55.000 134 21606.25 362.97 42669.06 47928.59 2024-05-13 12:46:56.000 134 21606.32 362.98 42669.02 88888.00 2024-05-13 12:46:57.000 134 21606.37 362.98 42669.01 88888.00 2024-05-13 12:46:58.000 134 21606.43 362.97 42669.01 88888.00 2024-05-13 12:46:59.000 134 21606.49 362.99 42669.01 88888.00 2024-05-13 12:47:00.000 134 21606.54 362.98 42668.98 47927.95 2024-05-13 12:47:01.000 134 21606.60 362.95 42668.91 88888.00 2024-05-13 12:47:02.000 134 21606.72 362.96 42668.87 88888.00 2024-05-13 12:47:03.000 134 21606.91 362.99 42668.83 88888.00 2024-05-13 12:47:04.000 134 21607.08 363.00 42668.78 88888.00 2024-05-13 12:47:05.000 134 21607.15 363.00 42668.78 47928.86 2024-05-13 12:47:06.000 134 21607.16 363.05 42668.82 88888.00 2024-05-13 12:47:07.000 134 21607.17 363.09 42668.86 88888.00 2024-05-13 12:47:08.000 134 21607.12 363.12 42668.86 88888.00 2024-05-13 12:47:09.000 134 21607.01 363.11 42668.84 88888.00 2024-05-13 12:47:10.000 134 21606.92 363.09 42668.80 47928.74 2024-05-13 12:47:11.000 134 21606.87 363.08 42668.79 88888.00 2024-05-13 12:47:12.000 134 21606.90 363.05 42668.77 88888.00 2024-05-13 12:47:13.000 134 21606.97 363.04 42668.73 88888.00 2024-05-13 12:47:14.000 134 21607.04 363.07 42668.69 88888.00 2024-05-13 12:47:15.000 134 21607.10 363.11 42668.70 47928.13 2024-05-13 12:47:16.000 134 21607.12 363.14 42668.74 88888.00 2024-05-13 12:47:17.000 134 21607.14 363.19 42668.79 88888.00 2024-05-13 12:47:18.000 134 21607.14 363.27 42668.82 88888.00 2024-05-13 12:47:19.000 134 21607.09 363.36 42668.86 88888.00 2024-05-13 12:47:20.000 134 21607.04 363.42 42668.88 99999.00 2024-05-13 12:47:21.000 134 21607.06 363.43 42668.86 99999.00 2024-05-13 12:47:22.000 134 21607.16 363.41 42668.82 99999.00 2024-05-13 12:47:23.000 134 21607.25 363.42 42668.80 99999.00 2024-05-13 12:47:24.000 134 21607.29 363.43 42668.79 99999.00 2024-05-13 12:47:25.000 134 21607.34 363.41 42668.78 47928.38 2024-05-13 12:47:26.000 134 21607.40 363.41 42668.78 88888.00 2024-05-13 12:47:27.000 134 21607.49 363.40 42668.79 88888.00 2024-05-13 12:47:28.000 134 21607.61 363.35 42668.80 88888.00 2024-05-13 12:47:29.000 134 21607.72 363.30 42668.79 88888.00 2024-05-13 12:47:30.000 134 21607.79 363.29 42668.78 47928.97 2024-05-13 12:47:31.000 134 21607.88 363.31 42668.79 88888.00 2024-05-13 12:47:32.000 134 21608.01 363.32 42668.81 88888.00 2024-05-13 12:47:33.000 134 21608.09 363.29 42668.83 88888.00 2024-05-13 12:47:34.000 134 21608.16 363.22 42668.81 88888.00 2024-05-13 12:47:35.000 134 21608.27 363.15 42668.77 47929.10 2024-05-13 12:47:36.000 134 21608.34 363.12 42668.75 88888.00 2024-05-13 12:47:37.000 134 21608.35 363.13 42668.74 88888.00 2024-05-13 12:47:38.000 134 21608.38 363.18 42668.74 88888.00 2024-05-13 12:47:39.000 134 21608.42 363.24 42668.77 88888.00 2024-05-13 12:47:40.000 134 21608.41 363.28 42668.80 47929.44 2024-05-13 12:47:41.000 134 21608.35 363.31 42668.82 88888.00 2024-05-13 12:47:42.000 134 21608.31 363.32 42668.81 88888.00 2024-05-13 12:47:43.000 134 21608.27 363.35 42668.79 88888.00 2024-05-13 12:47:44.000 134 21608.27 363.41 42668.77 88888.00 2024-05-13 12:47:45.000 134 21608.31 363.47 42668.77 99999.00 2024-05-13 12:47:46.000 134 21608.32 363.48 42668.79 99999.00 2024-05-13 12:47:47.000 134 21608.31 363.48 42668.83 99999.00 2024-05-13 12:47:48.000 134 21608.31 363.49 42668.86 99999.00 2024-05-13 12:47:49.000 134 21608.31 363.46 42668.86 99999.00 2024-05-13 12:47:50.000 134 21608.29 363.45 42668.86 47929.06 2024-05-13 12:47:51.000 134 21608.24 363.48 42668.84 88888.00 2024-05-13 12:47:52.000 134 21608.22 363.51 42668.84 88888.00 2024-05-13 12:47:53.000 134 21608.22 363.50 42668.87 88888.00 2024-05-13 12:47:54.000 134 21608.16 363.47 42668.89 88888.00 2024-05-13 12:47:55.000 134 21608.09 363.43 42668.89 47928.91 2024-05-13 12:47:56.000 134 21608.10 363.43 42668.91 88888.00 2024-05-13 12:47:57.000 134 21608.14 363.44 42668.94 88888.00 2024-05-13 12:47:58.000 134 21608.17 363.39 42668.93 88888.00 2024-05-13 12:47:59.000 134 21608.20 363.36 42668.90 88888.00 2024-05-13 12:48:00.000 134 21608.24 363.40 42668.93 47928.55 2024-05-13 12:48:01.000 134 21608.27 363.48 42668.99 88888.00 2024-05-13 12:48:02.000 134 21608.27 363.54 42669.03 88888.00 2024-05-13 12:48:03.000 134 21608.20 363.59 42669.03 88888.00 2024-05-13 12:48:04.000 134 21608.10 363.64 42669.01 88888.00 2024-05-13 12:48:05.000 134 21608.01 363.67 42669.00 47928.68 2024-05-13 12:48:06.000 134 21607.98 363.66 42669.00 88888.00 2024-05-13 12:48:07.000 134 21608.00 363.60 42668.98 88888.00 2024-05-13 12:48:08.000 134 21608.03 363.51 42668.95 88888.00 2024-05-13 12:48:09.000 134 21608.05 363.46 42668.96 88888.00 2024-05-13 12:48:10.000 134 21608.07 363.45 42669.01 47929.35 2024-05-13 12:48:11.000 134 21608.06 363.41 42669.02 88888.00 2024-05-13 12:48:12.000 134 21608.02 363.38 42669.02 88888.00 2024-05-13 12:48:13.000 134 21608.03 363.38 42669.01 88888.00 2024-05-13 12:48:14.000 134 21608.07 363.37 42668.98 88888.00 2024-05-13 12:48:15.000 134 21608.10 363.40 42668.98 47929.56 2024-05-13 12:48:16.000 134 21608.11 363.48 42669.00 88888.00 2024-05-13 12:48:17.000 134 21608.13 363.51 42669.02 88888.00 2024-05-13 12:48:18.000 134 21608.16 363.50 42669.04 88888.00 2024-05-13 12:48:19.000 134 21608.19 363.49 42669.08 88888.00 2024-05-13 12:48:20.000 134 21608.18 363.52 42669.12 47929.57 2024-05-13 12:48:21.000 134 21608.10 363.59 42669.16 88888.00 2024-05-13 12:48:22.000 134 21608.01 363.63 42669.21 88888.00 2024-05-13 12:48:23.000 134 21607.93 363.69 42669.25 88888.00 2024-05-13 12:48:24.000 134 21607.87 363.75 42669.28 88888.00 2024-05-13 12:48:25.000 134 21607.81 363.78 42669.28 47928.73 2024-05-13 12:48:26.000 134 21607.76 363.82 42669.30 88888.00 2024-05-13 12:48:27.000 134 21607.72 363.91 42669.34 88888.00 2024-05-13 12:48:28.000 134 21607.63 363.98 42669.38 88888.00 2024-05-13 12:48:29.000 134 21607.53 364.01 42669.41 88888.00 2024-05-13 12:48:30.000 134 21607.44 364.03 42669.44 99999.00 2024-05-13 12:48:31.000 134 21607.35 364.06 42669.51 99999.00 2024-05-13 12:48:32.000 134 21607.24 364.11 42669.59 99999.00 2024-05-13 12:48:33.000 134 21607.10 364.15 42669.62 99999.00 2024-05-13 12:48:34.000 134 21606.96 364.21 42669.66 99999.00 2024-05-13 12:48:35.000 134 21606.82 364.25 42669.73 47928.90 2024-05-13 12:48:36.000 134 21606.73 364.24 42669.81 88888.00 2024-05-13 12:48:37.000 134 21606.65 364.20 42669.86 88888.00 2024-05-13 12:48:38.000 134 21606.55 364.17 42669.89 88888.00 2024-05-13 12:48:39.000 134 21606.44 364.18 42669.90 88888.00 2024-05-13 12:48:40.000 134 21606.34 364.22 42669.95 47929.32 2024-05-13 12:48:41.000 134 21606.28 364.23 42670.01 88888.00 2024-05-13 12:48:42.000 134 21606.23 364.22 42670.05 88888.00 2024-05-13 12:48:43.000 134 21606.17 364.21 42670.07 88888.00 2024-05-13 12:48:44.000 134 21606.08 364.19 42670.07 88888.00 2024-05-13 12:48:45.000 134 21606.00 364.21 42670.09 47929.02 2024-05-13 12:48:46.000 134 21605.96 364.27 42670.14 88888.00 2024-05-13 12:48:47.000 134 21605.92 364.31 42670.23 88888.00 2024-05-13 12:48:48.000 134 21605.85 364.38 42670.29 88888.00 2024-05-13 12:48:49.000 134 21605.75 364.46 42670.33 88888.00 2024-05-13 12:48:50.000 134 21605.66 364.52 42670.39 47928.84 2024-05-13 12:48:51.000 134 21605.57 364.53 42670.47 88888.00 2024-05-13 12:48:52.000 134 21605.45 364.54 42670.54 88888.00 2024-05-13 12:48:53.000 134 21605.27 364.57 42670.60 88888.00 2024-05-13 12:48:54.000 134 21605.13 364.63 42670.66 88888.00 2024-05-13 12:48:55.000 134 21605.04 364.71 42670.70 99999.00 2024-05-13 12:48:56.000 134 21604.90 364.77 42670.75 99999.00 2024-05-13 12:48:57.000 134 21604.71 364.78 42670.78 99999.00 2024-05-13 12:48:58.000 134 21604.52 364.79 42670.82 99999.00 2024-05-13 12:48:59.000 134 21604.39 364.86 42670.88 99999.00 2024-05-13 12:49:00.000 134 21604.24 364.92 42670.96 47929.57 2024-05-13 12:49:01.000 134 21604.07 364.97 42671.03 88888.00 2024-05-13 12:49:02.000 134 21603.94 364.99 42671.11 88888.00 2024-05-13 12:49:03.000 134 21603.86 365.00 42671.19 88888.00 2024-05-13 12:49:04.000 134 21603.78 365.01 42671.23 88888.00 2024-05-13 12:49:05.000 134 21603.69 365.05 42671.23 47928.78 2024-05-13 12:49:06.000 134 21603.58 365.10 42671.24 88888.00 2024-05-13 12:49:07.000 134 21603.48 365.12 42671.28 88888.00 2024-05-13 12:49:08.000 134 21603.39 365.10 42671.35 88888.00 2024-05-13 12:49:09.000 134 21603.28 365.09 42671.44 88888.00 2024-05-13 12:49:10.000 134 21603.17 365.15 42671.52 47928.70 2024-05-13 12:49:11.000 134 21603.06 365.24 42671.62 88888.00 2024-05-13 12:49:12.000 134 21602.93 365.31 42671.70 88888.00 2024-05-13 12:49:13.000 134 21602.77 365.34 42671.76 88888.00 2024-05-13 12:49:14.000 134 21602.59 365.39 42671.78 88888.00 2024-05-13 12:49:15.000 134 21602.41 365.45 42671.81 99999.00 2024-05-13 12:49:16.000 134 21602.23 365.50 42671.87 99999.00 2024-05-13 12:49:17.000 134 21602.06 365.53 42671.94 99999.00 2024-05-13 12:49:18.000 134 21601.91 365.54 42671.98 99999.00 2024-05-13 12:49:19.000 134 21601.77 365.53 42672.02 99999.00 2024-05-13 12:49:20.000 134 21601.65 365.54 42672.05 47928.98 2024-05-13 12:49:21.000 134 21601.52 365.55 42672.06 88888.00 2024-05-13 12:49:22.000 134 21601.37 365.53 42672.09 88888.00 2024-05-13 12:49:23.000 134 21601.28 365.54 42672.17 88888.00 2024-05-13 12:49:24.000 134 21601.22 365.59 42672.25 88888.00 2024-05-13 12:49:25.000 134 21601.12 365.64 42672.31 47929.02 2024-05-13 12:49:26.000 134 21600.97 365.65 42672.37 88888.00 2024-05-13 12:49:27.000 134 21600.85 365.62 42672.44 88888.00 2024-05-13 12:49:28.000 134 21600.75 365.59 42672.50 88888.00 2024-05-13 12:49:29.000 134 21600.58 365.62 42672.54 88888.00 2024-05-13 12:49:30.000 134 21600.41 365.70 42672.61 99999.00 2024-05-13 12:49:31.000 134 21600.29 365.77 42672.70 99999.00 2024-05-13 12:49:32.000 134 21600.16 365.81 42672.79 99999.00 2024-05-13 12:49:33.000 134 21600.01 365.79 42672.82 99999.00 2024-05-13 12:49:34.000 134 21599.88 365.73 42672.86 99999.00 2024-05-13 12:49:35.000 134 21599.81 365.72 42672.91 47928.31 2024-05-13 12:49:36.000 134 21599.78 365.76 42672.96 88888.00 2024-05-13 12:49:37.000 134 21599.73 365.76 42673.00 88888.00 2024-05-13 12:49:38.000 134 21599.59 365.70 42673.05 88888.00 2024-05-13 12:49:39.000 134 21599.43 365.67 42673.12 88888.00 2024-05-13 12:49:40.000 134 21599.36 365.67 42673.18 47929.30 2024-05-13 12:49:41.000 134 21599.33 365.67 42673.26 88888.00 2024-05-13 12:49:42.000 134 21599.25 365.64 42673.32 88888.00 2024-05-13 12:49:43.000 134 21599.19 365.65 42673.34 88888.00 2024-05-13 12:49:44.000 134 21599.15 365.69 42673.36 88888.00 2024-05-13 12:49:45.000 134 21599.06 365.72 42673.37 47929.16 2024-05-13 12:49:46.000 134 21598.96 365.70 42673.38 88888.00 2024-05-13 12:49:47.000 134 21598.91 365.67 42673.41 88888.00 2024-05-13 12:49:48.000 134 21598.91 365.65 42673.48 88888.00 2024-05-13 12:49:49.000 134 21598.90 365.70 42673.55 88888.00 2024-05-13 12:49:50.000 134 21598.84 365.75 42673.60 47928.71 2024-05-13 12:49:51.000 134 21598.70 365.75 42673.65 88888.00 2024-05-13 12:49:52.000 134 21598.59 365.75 42673.69 88888.00 2024-05-13 12:49:53.000 134 21598.53 365.72 42673.70 88888.00 2024-05-13 12:49:54.000 134 21598.48 365.69 42673.71 88888.00 2024-05-13 12:49:55.000 134 21598.42 365.69 42673.74 47928.72 2024-05-13 12:49:56.000 134 21598.40 365.69 42673.78 88888.00 2024-05-13 12:49:57.000 134 21598.34 365.67 42673.82 88888.00 2024-05-13 12:49:58.000 134 21598.26 365.67 42673.86 88888.00 2024-05-13 12:49:59.000 134 21598.22 365.71 42673.90 88888.00 2024-05-13 12:50:00.000 134 21598.19 365.72 42673.95 47929.23 2024-05-13 12:50:01.000 134 21598.13 365.70 42673.98 88888.00 2024-05-13 12:50:02.000 134 21598.07 365.68 42674.02 88888.00 2024-05-13 12:50:03.000 134 21598.06 365.66 42674.06 88888.00 2024-05-13 12:50:04.000 134 21598.06 365.66 42674.09 88888.00 2024-05-13 12:50:05.000 134 21598.04 365.68 42674.11 47928.49 2024-05-13 12:50:06.000 134 21598.03 365.70 42674.12 88888.00 2024-05-13 12:50:07.000 134 21598.00 365.68 42674.15 88888.00 2024-05-13 12:50:08.000 134 21597.97 365.64 42674.20 88888.00 2024-05-13 12:50:09.000 134 21597.92 365.59 42674.26 88888.00 2024-05-13 12:50:10.000 134 21597.85 365.56 42674.32 47929.43 2024-05-13 12:50:11.000 134 21597.75 365.58 42674.36 88888.00 2024-05-13 12:50:12.000 134 21597.62 365.63 42674.38 88888.00 2024-05-13 12:50:13.000 134 21597.50 365.65 42674.39 88888.00 2024-05-13 12:50:14.000 134 21597.38 365.66 42674.41 88888.00 2024-05-13 12:50:15.000 134 21597.23 365.68 42674.44 47928.72 2024-05-13 12:50:16.000 134 21597.02 365.72 42674.45 88888.00 2024-05-13 12:50:17.000 134 21596.84 365.74 42674.45 88888.00 2024-05-13 12:50:18.000 134 21596.74 365.74 42674.47 88888.00 2024-05-13 12:50:19.000 134 21596.65 365.71 42674.52 88888.00 2024-05-13 12:50:20.000 134 21596.55 365.70 42674.56 47928.57 2024-05-13 12:50:21.000 134 21596.46 365.71 42674.60 88888.00 2024-05-13 12:50:22.000 134 21596.39 365.73 42674.61 88888.00 2024-05-13 12:50:23.000 134 21596.31 365.73 42674.59 88888.00 2024-05-13 12:50:24.000 134 21596.25 365.70 42674.59 88888.00 2024-05-13 12:50:25.000 134 21596.24 365.68 42674.57 47929.01 2024-05-13 12:50:26.000 134 21596.24 365.66 42674.57 88888.00 2024-05-13 12:50:27.000 134 21596.19 365.62 42674.61 88888.00 2024-05-13 12:50:28.000 134 21596.16 365.57 42674.67 88888.00 2024-05-13 12:50:29.000 134 21596.17 365.55 42674.73 88888.00 2024-05-13 12:50:30.000 134 21596.19 365.54 42674.74 47928.78 2024-05-13 12:50:31.000 134 21596.20 365.52 42674.71 88888.00 2024-05-13 12:50:32.000 134 21596.23 365.50 42674.69 88888.00 2024-05-13 12:50:33.000 134 21596.26 365.49 42674.70 88888.00 2024-05-13 12:50:34.000 134 21596.24 365.49 42674.76 88888.00 2024-05-13 12:50:35.000 134 21596.20 365.49 42674.81 47929.18 2024-05-13 12:50:36.000 134 21596.21 365.49 42674.83 88888.00 2024-05-13 12:50:37.000 134 21596.25 365.49 42674.86 88888.00 2024-05-13 12:50:38.000 134 21596.26 365.49 42674.88 88888.00 2024-05-13 12:50:39.000 134 21596.26 365.49 42674.88 88888.00 2024-05-13 12:50:40.000 134 21596.26 365.46 42674.88 47928.69 2024-05-13 12:50:41.000 134 21596.28 365.41 42674.88 88888.00 2024-05-13 12:50:42.000 134 21596.31 365.38 42674.84 88888.00 2024-05-13 12:50:43.000 134 21596.37 365.37 42674.80 88888.00 2024-05-13 12:50:44.000 134 21596.44 365.30 42674.79 88888.00 2024-05-13 12:50:45.000 134 21596.52 365.16 42674.79 47928.82 2024-05-13 12:50:46.000 134 21596.65 365.03 42674.77 88888.00 2024-05-13 12:50:47.000 134 21596.82 364.95 42674.73 88888.00 2024-05-13 12:50:48.000 134 21597.00 364.87 42674.66 88888.00 2024-05-13 12:50:49.000 134 21597.20 364.69 42674.57 88888.00 2024-05-13 12:50:50.000 134 21597.41 364.44 42674.48 47929.50 2024-05-13 12:50:51.000 134 21597.65 364.21 42674.39 88888.00 2024-05-13 12:50:52.000 134 21597.92 364.02 42674.32 88888.00 2024-05-13 12:50:53.000 134 21598.25 363.82 42674.22 88888.00 2024-05-13 12:50:54.000 134 21598.62 363.59 42674.10 88888.00 2024-05-13 12:50:55.000 134 21599.05 363.31 42673.98 47929.72 2024-05-13 12:50:56.000 134 21599.51 363.01 42673.85 88888.00 2024-05-13 12:50:57.000 134 21599.95 362.75 42673.69 88888.00 2024-05-13 12:50:58.000 134 21600.39 362.53 42673.56 88888.00 2024-05-13 12:50:59.000 134 21600.90 362.26 42673.43 88888.00 2024-05-13 12:51:00.000 134 21601.44 361.96 42673.29 47930.09 2024-05-13 12:51:01.000 134 21601.91 361.69 42673.13 88888.00 2024-05-13 12:51:02.000 134 21602.33 361.46 42673.00 88888.00 2024-05-13 12:51:03.000 134 21602.73 361.27 42672.91 88888.00 2024-05-13 12:51:04.000 134 21603.09 361.14 42672.83 88888.00 2024-05-13 12:51:05.000 134 21603.39 361.06 42672.73 47930.00 2024-05-13 12:51:06.000 134 21603.64 361.00 42672.61 88888.00 2024-05-13 12:51:07.000 134 21603.83 360.95 42672.53 88888.00 2024-05-13 12:51:08.000 134 21603.96 360.91 42672.47 88888.00 2024-05-13 12:51:09.000 134 21604.01 360.88 42672.39 88888.00 2024-05-13 12:51:10.000 134 21604.03 360.87 42672.28 47930.19 2024-05-13 12:51:11.000 134 21604.03 360.87 42672.18 88888.00 2024-05-13 12:51:12.000 134 21604.02 360.90 42672.13 88888.00 2024-05-13 12:51:13.000 134 21603.98 360.91 42672.09 88888.00 2024-05-13 12:51:14.000 134 21603.95 360.90 42672.01 88888.00 2024-05-13 12:51:15.000 134 21603.90 360.91 42671.95 47929.01 2024-05-13 12:51:16.000 134 21603.84 360.95 42671.91 88888.00 2024-05-13 12:51:17.000 134 21603.76 361.00 42671.85 88888.00 2024-05-13 12:51:18.000 134 21603.65 361.08 42671.81 88888.00 2024-05-13 12:51:19.000 134 21603.56 361.16 42671.79 88888.00 2024-05-13 12:51:20.000 134 21603.48 361.23 42671.77 47929.08 2024-05-13 12:51:21.000 134 21603.39 361.30 42671.76 88888.00 2024-05-13 12:51:22.000 134 21603.27 361.38 42671.74 88888.00 2024-05-13 12:51:23.000 134 21603.17 361.52 42671.73 88888.00 2024-05-13 12:51:24.000 134 21603.08 361.68 42671.74 88888.00 2024-05-13 12:51:25.000 134 21602.93 361.81 42671.77 47929.28 2024-05-13 12:51:26.000 134 21602.76 361.90 42671.81 88888.00 2024-05-13 12:51:27.000 134 21602.63 362.01 42671.83 88888.00 2024-05-13 12:51:28.000 134 21602.50 362.11 42671.82 88888.00 2024-05-13 12:51:29.000 134 21602.36 362.23 42671.82 88888.00 2024-05-13 12:51:30.000 134 21602.20 362.41 42671.86 47929.32 2024-05-13 12:51:31.000 134 21602.00 362.61 42671.96 88888.00 2024-05-13 12:51:32.000 134 21601.77 362.82 42672.10 88888.00 2024-05-13 12:51:33.000 134 21601.49 363.01 42672.23 88888.00 2024-05-13 12:51:34.000 134 21601.15 363.17 42672.36 88888.00 2024-05-13 12:51:35.000 134 21600.76 363.32 42672.46 47929.15 2024-05-13 12:51:36.000 134 21600.38 363.46 42672.52 88888.00 2024-05-13 12:51:37.000 134 21600.06 363.62 42672.57 88888.00 2024-05-13 12:51:38.000 134 21599.73 363.78 42672.69 88888.00 2024-05-13 12:51:39.000 134 21599.34 363.92 42672.81 88888.00 2024-05-13 12:51:40.000 134 21598.98 364.09 42672.88 47928.65 2024-05-13 12:51:41.000 134 21598.69 364.25 42672.95 88888.00 2024-05-13 12:51:42.000 134 21598.40 364.37 42673.04 88888.00 2024-05-13 12:51:43.000 134 21598.10 364.46 42673.12 88888.00 2024-05-13 12:51:44.000 134 21597.83 364.55 42673.22 88888.00 2024-05-13 12:51:45.000 134 21597.62 364.66 42673.31 47928.69 2024-05-13 12:51:46.000 134 21597.50 364.82 42673.39 88888.00 2024-05-13 12:51:47.000 134 21597.39 364.99 42673.47 88888.00 2024-05-13 12:51:48.000 134 21597.26 365.09 42673.54 88888.00 2024-05-13 12:51:49.000 134 21597.13 365.16 42673.61 88888.00 2024-05-13 12:51:50.000 134 21596.96 365.25 42673.72 47928.14 2024-05-13 12:51:51.000 134 21596.77 365.37 42673.86 88888.00 2024-05-13 12:51:52.000 134 21596.62 365.47 42674.00 88888.00 2024-05-13 12:51:53.000 134 21596.54 365.57 42674.14 88888.00 2024-05-13 12:51:54.000 134 21596.44 365.71 42674.29 88888.00 2024-05-13 12:51:55.000 134 21596.20 365.90 42674.41 47928.46 2024-05-13 12:51:56.000 134 21595.91 366.07 42674.55 88888.00 2024-05-13 12:51:57.000 134 21595.65 366.22 42674.70 88888.00 2024-05-13 12:51:58.000 134 21595.40 366.38 42674.86 88888.00 2024-05-13 12:51:59.000 134 21595.14 366.54 42675.02 88888.00 2024-05-13 12:52:00.000 134 21594.87 366.69 42675.13 47928.79 2024-05-13 12:52:01.000 134 21594.61 366.82 42675.23 88888.00 2024-05-13 12:52:02.000 134 21594.38 366.96 42675.37 88888.00 2024-05-13 12:52:03.000 134 21594.18 367.09 42675.52 88888.00 2024-05-13 12:52:04.000 134 21593.98 367.21 42675.61 88888.00 2024-05-13 12:52:05.000 134 21593.76 367.33 42675.72 47928.53 2024-05-13 12:52:06.000 134 21593.53 367.45 42675.85 88888.00 2024-05-13 12:52:07.000 134 21593.31 367.58 42675.98 88888.00 2024-05-13 12:52:08.000 134 21593.12 367.69 42676.09 88888.00 2024-05-13 12:52:09.000 134 21592.91 367.78 42676.22 88888.00 2024-05-13 12:52:10.000 134 21592.65 367.87 42676.34 47928.92 2024-05-13 12:52:11.000 134 21592.36 367.95 42676.41 88888.00 2024-05-13 12:52:12.000 134 21592.10 368.02 42676.48 88888.00 2024-05-13 12:52:13.000 134 21591.89 368.08 42676.59 88888.00 2024-05-13 12:52:14.000 134 21591.72 368.20 42676.73 88888.00 2024-05-13 12:52:15.000 134 21591.54 368.34 42676.88 47928.77 2024-05-13 12:52:16.000 134 21591.35 368.44 42677.01 88888.00 2024-05-13 12:52:17.000 134 21591.14 368.53 42677.12 88888.00 2024-05-13 12:52:18.000 134 21590.94 368.66 42677.27 88888.00 2024-05-13 12:52:19.000 134 21590.75 368.81 42677.41 88888.00 2024-05-13 12:52:20.000 134 21590.56 368.92 42677.54 99999.00 2024-05-13 12:52:21.000 134 21590.39 369.06 42677.66 99999.00 2024-05-13 12:52:22.000 134 21590.19 369.23 42677.78 99999.00 2024-05-13 12:52:23.000 134 21589.95 369.39 42677.89 99999.00 2024-05-13 12:52:24.000 134 21589.73 369.58 42678.04 99999.00 2024-05-13 12:52:25.000 134 21589.47 369.76 42678.18 47929.22 2024-05-13 12:52:26.000 134 21589.14 369.87 42678.29 88888.00 2024-05-13 12:52:27.000 134 21588.81 369.97 42678.41 88888.00 2024-05-13 12:52:28.000 134 21588.52 370.11 42678.60 88888.00 2024-05-13 12:52:29.000 134 21588.29 370.25 42678.77 88888.00 2024-05-13 12:52:30.000 134 21588.06 370.33 42678.89 47929.21 2024-05-13 12:52:31.000 134 21587.82 370.40 42678.98 88888.00 2024-05-13 12:52:32.000 134 21587.58 370.47 42679.06 88888.00 2024-05-13 12:52:33.000 134 21587.35 370.56 42679.15 88888.00 2024-05-13 12:52:34.000 134 21587.19 370.67 42679.28 88888.00 2024-05-13 12:52:35.000 134 21587.05 370.79 42679.41 47928.67 2024-05-13 12:52:36.000 134 21586.90 370.90 42679.51 88888.00 2024-05-13 12:52:37.000 134 21586.74 370.96 42679.61 88888.00 2024-05-13 12:52:38.000 134 21586.59 370.97 42679.71 88888.00 2024-05-13 12:52:39.000 134 21586.44 371.01 42679.78 88888.00 2024-05-13 12:52:40.000 134 21586.31 371.08 42679.81 47929.25 2024-05-13 12:52:41.000 134 21586.17 371.14 42679.90 88888.00 2024-05-13 12:52:42.000 134 21586.04 371.21 42680.05 88888.00 2024-05-13 12:52:43.000 134 21585.89 371.25 42680.19 88888.00 2024-05-13 12:52:44.000 134 21585.69 371.29 42680.31 88888.00 2024-05-13 12:52:45.000 134 21585.47 371.37 42680.41 47929.59 2024-05-13 12:52:46.000 134 21585.24 371.51 42680.54 88888.00 2024-05-13 12:52:47.000 134 21585.04 371.70 42680.66 88888.00 2024-05-13 12:52:48.000 134 21584.81 371.85 42680.78 88888.00 2024-05-13 12:52:49.000 134 21584.54 371.92 42680.86 88888.00 2024-05-13 12:52:50.000 134 21584.31 371.98 42680.93 47929.45 2024-05-13 12:52:51.000 134 21584.13 372.07 42681.02 88888.00 2024-05-13 12:52:52.000 134 21583.97 372.14 42681.15 88888.00 2024-05-13 12:52:53.000 134 21583.76 372.18 42681.27 88888.00 2024-05-13 12:52:54.000 134 21583.51 372.22 42681.36 88888.00 2024-05-13 12:52:55.000 134 21583.31 372.27 42681.41 47929.47 2024-05-13 12:52:56.000 134 21583.15 372.35 42681.48 88888.00 2024-05-13 12:52:57.000 134 21583.05 372.45 42681.57 88888.00 2024-05-13 12:52:58.000 134 21582.94 372.57 42681.64 88888.00 2024-05-13 12:52:59.000 134 21582.77 372.69 42681.71 88888.00 2024-05-13 12:53:00.000 134 21582.59 372.79 42681.77 47929.38 2024-05-13 12:53:01.000 134 21582.47 372.85 42681.86 88888.00 2024-05-13 12:53:02.000 134 21582.37 372.89 42681.96 88888.00 2024-05-13 12:53:03.000 134 21582.28 372.89 42682.03 88888.00 2024-05-13 12:53:04.000 134 21582.22 372.88 42682.11 88888.00 2024-05-13 12:53:05.000 134 21582.17 372.86 42682.16 47929.07 2024-05-13 12:53:06.000 134 21582.09 372.88 42682.22 88888.00 2024-05-13 12:53:07.000 134 21581.99 372.95 42682.29 88888.00 2024-05-13 12:53:08.000 134 21581.90 373.04 42682.35 88888.00 2024-05-13 12:53:09.000 134 21581.82 373.13 42682.41 88888.00 2024-05-13 12:53:10.000 134 21581.73 373.22 42682.48 47929.41 2024-05-13 12:53:11.000 134 21581.62 373.32 42682.53 88888.00 2024-05-13 12:53:12.000 134 21581.48 373.35 42682.55 88888.00 2024-05-13 12:53:13.000 134 21581.34 373.34 42682.60 88888.00 2024-05-13 12:53:14.000 134 21581.16 373.40 42682.66 88888.00 2024-05-13 12:53:15.000 134 21580.96 373.50 42682.73 47929.49 2024-05-13 12:53:16.000 134 21580.77 373.60 42682.82 88888.00 2024-05-13 12:53:17.000 134 21580.59 373.68 42682.94 88888.00 2024-05-13 12:53:18.000 134 21580.41 373.73 42683.06 88888.00 2024-05-13 12:53:19.000 134 21580.23 373.74 42683.11 88888.00 2024-05-13 12:53:20.000 134 21580.07 373.77 42683.13 47929.48 2024-05-13 12:53:21.000 134 21579.93 373.86 42683.17 88888.00 2024-05-13 12:53:22.000 134 21579.82 373.92 42683.19 88888.00 2024-05-13 12:53:23.000 134 21579.73 373.88 42683.18 88888.00 2024-05-13 12:53:24.000 134 21579.68 373.84 42683.18 88888.00 2024-05-13 12:53:25.000 134 21579.66 373.85 42683.25 47929.38 2024-05-13 12:53:26.000 134 21579.63 373.88 42683.34 88888.00 2024-05-13 12:53:27.000 134 21579.57 373.93 42683.39 88888.00 2024-05-13 12:53:28.000 134 21579.53 373.99 42683.43 88888.00 2024-05-13 12:53:29.000 134 21579.49 374.01 42683.46 88888.00 2024-05-13 12:53:30.000 134 21579.41 374.03 42683.50 99999.00 2024-05-13 12:53:31.000 134 21579.35 374.05 42683.56 99999.00 2024-05-13 12:53:32.000 134 21579.32 374.04 42683.61 99999.00 2024-05-13 12:53:33.000 134 21579.26 374.03 42683.63 99999.00 2024-05-13 12:53:34.000 134 21579.18 374.05 42683.64 99999.00 2024-05-13 12:53:35.000 134 21579.09 374.12 42683.67 47928.90 2024-05-13 12:53:36.000 134 21579.02 374.19 42683.69 88888.00 2024-05-13 12:53:37.000 134 21578.98 374.25 42683.69 88888.00 2024-05-13 12:53:38.000 134 21578.93 374.25 42683.72 88888.00 2024-05-13 12:53:39.000 134 21578.85 374.23 42683.79 88888.00 2024-05-13 12:53:40.000 134 21578.77 374.22 42683.86 47929.50 2024-05-13 12:53:41.000 134 21578.72 374.25 42683.90 88888.00 2024-05-13 12:53:42.000 134 21578.68 374.33 42683.93 88888.00 2024-05-13 12:53:43.000 134 21578.59 374.40 42684.00 88888.00 2024-05-13 12:53:44.000 134 21578.47 374.42 42684.05 88888.00 2024-05-13 12:53:45.000 134 21578.39 374.43 42684.06 47928.87 2024-05-13 12:53:46.000 134 21578.40 374.45 42684.03 88888.00 2024-05-13 12:53:47.000 134 21578.42 374.49 42684.02 88888.00 2024-05-13 12:53:48.000 134 21578.45 374.52 42684.01 88888.00 2024-05-13 12:53:49.000 134 21578.48 374.55 42684.00 88888.00 2024-05-13 12:53:50.000 134 21578.52 374.56 42684.01 99999.00 2024-05-13 12:53:51.000 134 21578.52 374.58 42684.04 99999.00 2024-05-13 12:53:52.000 134 21578.57 374.64 42684.07 99999.00 2024-05-13 12:53:53.000 134 21578.67 374.72 42684.07 99999.00 2024-05-13 12:53:54.000 134 21578.74 374.78 42684.10 99999.00 2024-05-13 12:53:55.000 134 21578.71 374.76 42684.09 47929.86 2024-05-13 12:53:56.000 134 21578.67 374.70 42684.06 88888.00 2024-05-13 12:53:57.000 134 21578.66 374.66 42684.07 88888.00 2024-05-13 12:53:58.000 134 21578.66 374.67 42684.12 88888.00 2024-05-13 12:53:59.000 134 21578.64 374.67 42684.12 88888.00 2024-05-13 12:54:00.000 134 21578.55 374.62 42684.09 47929.59 2024-05-13 12:54:01.000 134 21578.45 374.55 42684.06 88888.00 2024-05-13 12:54:02.000 134 21578.38 374.49 42684.04 88888.00 2024-05-13 12:54:03.000 134 21578.31 374.44 42684.03 88888.00 2024-05-13 12:54:04.000 134 21578.21 374.42 42684.02 88888.00 2024-05-13 12:54:05.000 134 21578.11 374.44 42684.02 47929.11 2024-05-13 12:54:06.000 134 21578.02 374.45 42684.00 88888.00 2024-05-13 12:54:07.000 134 21577.96 374.38 42684.00 88888.00 2024-05-13 12:54:08.000 134 21577.90 374.33 42684.01 88888.00 2024-05-13 12:54:09.000 134 21577.87 374.36 42684.01 88888.00 2024-05-13 12:54:10.000 134 21577.86 374.39 42683.99 47929.12 2024-05-13 12:54:11.000 134 21577.88 374.40 42683.96 88888.00 2024-05-13 12:54:12.000 134 21577.91 374.46 42683.94 88888.00 2024-05-13 12:54:13.000 134 21577.95 374.54 42683.94 88888.00 2024-05-13 12:54:14.000 134 21577.98 374.59 42683.93 88888.00 2024-05-13 12:54:15.000 134 21577.99 374.62 42683.90 47929.04 2024-05-13 12:54:16.000 134 21578.01 374.59 42683.89 88888.00 2024-05-13 12:54:17.000 134 21578.04 374.53 42683.89 88888.00 2024-05-13 12:54:18.000 134 21578.02 374.48 42683.86 88888.00 2024-05-13 12:54:19.000 134 21578.01 374.46 42683.81 88888.00 2024-05-13 12:54:20.000 134 21578.05 374.43 42683.78 47928.29 2024-05-13 12:54:21.000 134 21578.06 374.35 42683.74 88888.00 2024-05-13 12:54:22.000 134 21578.03 374.30 42683.72 88888.00 2024-05-13 12:54:23.000 134 21578.01 374.31 42683.73 88888.00 2024-05-13 12:54:24.000 134 21578.00 374.32 42683.72 88888.00 2024-05-13 12:54:25.000 134 21578.02 374.27 42683.70 47928.04 2024-05-13 12:54:26.000 134 21578.06 374.19 42683.66 88888.00 2024-05-13 12:54:27.000 134 21578.09 374.12 42683.62 88888.00 2024-05-13 12:54:28.000 134 21578.08 374.07 42683.59 88888.00 2024-05-13 12:54:29.000 134 21578.03 374.06 42683.57 88888.00 2024-05-13 12:54:30.000 134 21577.98 374.09 42683.54 47928.32 2024-05-13 12:54:31.000 134 21577.98 374.13 42683.50 88888.00 2024-05-13 12:54:32.000 134 21578.03 374.13 42683.45 88888.00 2024-05-13 12:54:33.000 134 21578.08 374.07 42683.43 88888.00 2024-05-13 12:54:34.000 134 21578.07 374.04 42683.43 88888.00 2024-05-13 12:54:35.000 134 21578.06 374.01 42683.40 47928.64 2024-05-13 12:54:36.000 134 21578.06 373.93 42683.34 88888.00 2024-05-13 12:54:37.000 134 21578.09 373.86 42683.29 88888.00 2024-05-13 12:54:38.000 134 21578.15 373.83 42683.24 88888.00 2024-05-13 12:54:39.000 134 21578.21 373.80 42683.18 88888.00 2024-05-13 12:54:40.000 134 21578.22 373.75 42683.13 47928.40 2024-05-13 12:54:41.000 134 21578.21 373.73 42683.07 88888.00 2024-05-13 12:54:42.000 134 21578.22 373.72 42683.02 88888.00 2024-05-13 12:54:43.000 134 21578.27 373.69 42682.99 88888.00 2024-05-13 12:54:44.000 134 21578.32 373.61 42682.96 88888.00 2024-05-13 12:54:45.000 134 21578.33 373.52 42682.89 47928.44 2024-05-13 12:54:46.000 134 21578.33 373.49 42682.83 88888.00 2024-05-13 12:54:47.000 134 21578.37 373.49 42682.79 88888.00 2024-05-13 12:54:48.000 134 21578.44 373.44 42682.75 88888.00 2024-05-13 12:54:49.000 134 21578.47 373.36 42682.67 88888.00 2024-05-13 12:54:50.000 134 21578.47 373.34 42682.61 47928.41 2024-05-13 12:54:51.000 134 21578.47 373.36 42682.55 88888.00 2024-05-13 12:54:52.000 134 21578.48 373.31 42682.50 88888.00 2024-05-13 12:54:53.000 134 21578.46 373.19 42682.46 88888.00 2024-05-13 12:54:54.000 134 21578.41 373.12 42682.44 88888.00 2024-05-13 12:54:55.000 134 21578.36 373.09 42682.41 47927.73 2024-05-13 12:54:56.000 134 21578.35 373.07 42682.38 88888.00 2024-05-13 12:54:57.000 134 21578.35 373.07 42682.32 88888.00 2024-05-13 12:54:58.000 134 21578.33 373.07 42682.26 88888.00 2024-05-13 12:54:59.000 134 21578.32 373.11 42682.21 88888.00 2024-05-13 12:55:00.000 134 21578.35 373.14 42682.19 47927.05 2024-05-13 12:55:01.000 134 21578.35 373.14 42682.21 88888.00 2024-05-13 12:55:02.000 134 21578.37 373.13 42682.22 88888.00 2024-05-13 12:55:03.000 134 21578.44 373.11 42682.16 88888.00 2024-05-13 12:55:04.000 134 21578.51 373.08 42682.06 88888.00 2024-05-13 12:55:05.000 134 21578.56 373.05 42681.98 47927.50 2024-05-13 12:55:06.000 134 21578.63 373.05 42681.96 88888.00 2024-05-13 12:55:07.000 134 21578.71 373.06 42681.96 88888.00 2024-05-13 12:55:08.000 134 21578.77 373.06 42681.96 88888.00 2024-05-13 12:55:09.000 134 21578.78 373.03 42681.96 88888.00 2024-05-13 12:55:10.000 134 21578.81 373.00 42681.91 47927.89 2024-05-13 12:55:11.000 134 21578.82 372.96 42681.84 88888.00 2024-05-13 12:55:12.000 134 21578.79 372.88 42681.78 88888.00 2024-05-13 12:55:13.000 134 21578.76 372.79 42681.73 88888.00 2024-05-13 12:55:14.000 134 21578.73 372.71 42681.70 88888.00 2024-05-13 12:55:15.000 134 21578.67 372.68 42681.68 47927.50 2024-05-13 12:55:16.000 134 21578.65 372.66 42681.66 88888.00 2024-05-13 12:55:17.000 134 21578.66 372.60 42681.64 88888.00 2024-05-13 12:55:18.000 134 21578.65 372.55 42681.62 88888.00 2024-05-13 12:55:19.000 134 21578.57 372.53 42681.59 88888.00 2024-05-13 12:55:20.000 134 21578.44 372.47 42681.53 47926.81 2024-05-13 12:55:21.000 134 21578.36 372.39 42681.46 88888.00 2024-05-13 12:55:22.000 134 21578.35 372.37 42681.39 88888.00 2024-05-13 12:55:23.000 134 21578.38 372.38 42681.33 88888.00 2024-05-13 12:55:24.000 134 21578.43 372.41 42681.27 88888.00 2024-05-13 12:55:25.000 134 21578.47 372.43 42681.21 47926.88 2024-05-13 12:55:26.000 134 21578.48 372.42 42681.17 88888.00 2024-05-13 12:55:27.000 134 21578.49 372.39 42681.16 88888.00 2024-05-13 12:55:28.000 134 21578.56 372.33 42681.11 88888.00 2024-05-13 12:55:29.000 134 21578.72 372.29 42681.05 88888.00 2024-05-13 12:55:30.000 134 21578.90 372.25 42681.01 47926.43 2024-05-13 12:55:31.000 134 21579.03 372.17 42680.98 88888.00 2024-05-13 12:55:32.000 134 21579.13 372.08 42680.94 88888.00 2024-05-13 12:55:33.000 134 21579.24 372.00 42680.87 88888.00 2024-05-13 12:55:34.000 134 21579.34 371.95 42680.81 88888.00 2024-05-13 12:55:35.000 134 21579.40 371.91 42680.76 47926.92 2024-05-13 12:55:36.000 134 21579.45 371.89 42680.67 88888.00 2024-05-13 12:55:37.000 134 21579.50 371.81 42680.56 88888.00 2024-05-13 12:55:38.000 134 21579.53 371.69 42680.50 88888.00 2024-05-13 12:55:39.000 134 21579.55 371.59 42680.46 88888.00 2024-05-13 12:55:40.000 134 21579.52 371.54 42680.43 47926.30 2024-05-13 12:55:41.000 134 21579.52 371.51 42680.44 88888.00 2024-05-13 12:55:42.000 134 21579.57 371.47 42680.44 88888.00 2024-05-13 12:55:43.000 134 21579.59 371.43 42680.41 88888.00 2024-05-13 12:55:44.000 134 21579.51 371.39 42680.37 88888.00 2024-05-13 12:55:45.000 134 21579.43 371.34 42680.33 47926.19 2024-05-13 12:55:46.000 134 21579.38 371.30 42680.23 88888.00 2024-05-13 12:55:47.000 134 21579.33 371.28 42680.14 88888.00 2024-05-13 12:55:48.000 134 21579.31 371.28 42680.09 88888.00 2024-05-13 12:55:49.000 134 21579.38 371.30 42680.03 88888.00 2024-05-13 12:55:50.000 134 21579.48 371.29 42679.94 47926.36 2024-05-13 12:55:51.000 134 21579.56 371.23 42679.87 88888.00 2024-05-13 12:55:52.000 134 21579.63 371.19 42679.86 88888.00 2024-05-13 12:55:53.000 134 21579.73 371.14 42679.83 88888.00 2024-05-13 12:55:54.000 134 21579.85 371.10 42679.74 88888.00 2024-05-13 12:55:55.000 134 21579.97 371.07 42679.64 47926.16 2024-05-13 12:55:56.000 134 21580.08 371.03 42679.57 88888.00 2024-05-13 12:55:57.000 134 21580.23 371.00 42679.55 88888.00 2024-05-13 12:55:58.000 134 21580.42 370.93 42679.52 88888.00 2024-05-13 12:55:59.000 134 21580.58 370.86 42679.45 88888.00 2024-05-13 12:56:00.000 134 21580.72 370.79 42679.38 47925.98 2024-05-13 12:56:01.000 134 21580.87 370.70 42679.33 88888.00 2024-05-13 12:56:02.000 134 21581.01 370.60 42679.29 88888.00 2024-05-13 12:56:03.000 134 21581.10 370.52 42679.22 88888.00 2024-05-13 12:56:04.000 134 21581.16 370.48 42679.14 88888.00 2024-05-13 12:56:05.000 134 21581.27 370.46 42679.08 47926.16 2024-05-13 12:56:06.000 134 21581.40 370.44 42679.04 88888.00 2024-05-13 12:56:07.000 134 21581.47 370.41 42679.00 88888.00 2024-05-13 12:56:08.000 134 21581.47 370.33 42678.93 88888.00 2024-05-13 12:56:09.000 134 21581.51 370.25 42678.82 88888.00 2024-05-13 12:56:10.000 134 21581.64 370.23 42678.76 47925.86 2024-05-13 12:56:11.000 134 21581.78 370.27 42678.74 88888.00 2024-05-13 12:56:12.000 134 21581.84 370.31 42678.70 88888.00 2024-05-13 12:56:13.000 134 21581.85 370.31 42678.66 88888.00 2024-05-13 12:56:14.000 134 21581.92 370.28 42678.66 88888.00 2024-05-13 12:56:15.000 134 21582.06 370.27 42678.64 47925.34 2024-05-13 12:56:16.000 134 21582.19 370.27 42678.55 88888.00 2024-05-13 12:56:17.000 134 21582.24 370.27 42678.44 88888.00 2024-05-13 12:56:18.000 134 21582.24 370.23 42678.35 88888.00 2024-05-13 12:56:19.000 134 21582.26 370.19 42678.31 88888.00 2024-05-13 12:56:20.000 134 21582.33 370.17 42678.27 47925.93 2024-05-13 12:56:21.000 134 21582.44 370.19 42678.17 88888.00 2024-05-13 12:56:22.000 134 21582.56 370.18 42678.11 88888.00 2024-05-13 12:56:23.000 134 21582.66 370.16 42678.11 88888.00 2024-05-13 12:56:24.000 134 21582.73 370.14 42678.09 88888.00 2024-05-13 12:56:25.000 134 21582.80 370.12 42678.05 47925.22 2024-05-13 12:56:26.000 134 21582.88 370.09 42677.98 88888.00 2024-05-13 12:56:27.000 134 21582.97 370.08 42677.94 88888.00 2024-05-13 12:56:28.000 134 21583.06 370.08 42677.90 88888.00 2024-05-13 12:56:29.000 134 21583.09 370.06 42677.85 88888.00 2024-05-13 12:56:30.000 134 21583.10 370.06 42677.82 47925.37 2024-05-13 12:56:31.000 134 21583.15 370.07 42677.82 88888.00 2024-05-13 12:56:32.000 134 21583.22 370.04 42677.79 88888.00 2024-05-13 12:56:33.000 134 21583.31 369.99 42677.71 88888.00 2024-05-13 12:56:34.000 134 21583.43 369.95 42677.62 88888.00 2024-05-13 12:56:35.000 134 21583.53 369.90 42677.56 47925.13 2024-05-13 12:56:36.000 134 21583.62 369.87 42677.52 88888.00 2024-05-13 12:56:37.000 134 21583.70 369.86 42677.47 88888.00 2024-05-13 12:56:38.000 134 21583.81 369.85 42677.43 88888.00 2024-05-13 12:56:39.000 134 21583.94 369.80 42677.41 88888.00 2024-05-13 12:56:40.000 134 21584.05 369.74 42677.35 47925.19 2024-05-13 12:56:41.000 134 21584.13 369.74 42677.26 88888.00 2024-05-13 12:56:42.000 134 21584.22 369.81 42677.16 88888.00 2024-05-13 12:56:43.000 134 21584.32 369.81 42677.07 88888.00 2024-05-13 12:56:44.000 134 21584.40 369.75 42677.02 88888.00 2024-05-13 12:56:45.000 134 21584.44 369.71 42676.98 47925.88 2024-05-13 12:56:46.000 134 21584.47 369.70 42676.95 88888.00 2024-05-13 12:56:47.000 134 21584.53 369.71 42676.93 88888.00 2024-05-13 12:56:48.000 134 21584.62 369.77 42676.93 88888.00 2024-05-13 12:56:49.000 134 21584.66 369.84 42676.89 88888.00 2024-05-13 12:56:50.000 134 21584.66 369.84 42676.84 47926.03 2024-05-13 12:56:51.000 134 21584.66 369.81 42676.79 88888.00 2024-05-13 12:56:52.000 134 21584.68 369.82 42676.73 88888.00 2024-05-13 12:56:53.000 134 21584.71 369.81 42676.68 88888.00 2024-05-13 12:56:54.000 134 21584.74 369.80 42676.65 88888.00 2024-05-13 12:56:55.000 134 21584.78 369.81 42676.64 47925.58 2024-05-13 12:56:56.000 134 21584.81 369.82 42676.62 88888.00 2024-05-13 12:56:57.000 134 21584.82 369.81 42676.59 88888.00 2024-05-13 12:56:58.000 134 21584.81 369.86 42676.54 88888.00 2024-05-13 12:56:59.000 134 21584.83 369.94 42676.50 88888.00 2024-05-13 12:57:00.000 134 21584.89 369.97 42676.50 47925.70 2024-05-13 12:57:01.000 134 21584.94 369.99 42676.50 88888.00 2024-05-13 12:57:02.000 134 21584.97 370.05 42676.49 88888.00 2024-05-13 12:57:03.000 134 21585.03 370.12 42676.46 88888.00 2024-05-13 12:57:04.000 134 21585.15 370.14 42676.43 88888.00 2024-05-13 12:57:05.000 134 21585.28 370.10 42676.40 47924.82 2024-05-13 12:57:06.000 134 21585.43 370.05 42676.37 88888.00 2024-05-13 12:57:07.000 134 21585.53 370.01 42676.33 88888.00 2024-05-13 12:57:08.000 134 21585.63 369.96 42676.24 88888.00 2024-05-13 12:57:09.000 134 21585.75 369.93 42676.12 88888.00 2024-05-13 12:57:10.000 134 21585.89 369.90 42676.05 47924.89 2024-05-13 12:57:11.000 134 21586.02 369.83 42676.01 88888.00 2024-05-13 12:57:12.000 134 21586.17 369.78 42675.98 88888.00 2024-05-13 12:57:13.000 134 21586.34 369.78 42675.99 88888.00 2024-05-13 12:57:14.000 134 21586.49 369.78 42676.01 88888.00 2024-05-13 12:57:15.000 134 21586.60 369.78 42675.96 47925.99 2024-05-13 12:57:16.000 134 21586.67 369.77 42675.90 88888.00 2024-05-13 12:57:17.000 134 21586.76 369.73 42675.90 88888.00 2024-05-13 12:57:18.000 134 21586.86 369.67 42675.94 88888.00 2024-05-13 12:57:19.000 134 21586.90 369.64 42675.91 88888.00 2024-05-13 12:57:20.000 134 21586.90 369.62 42675.86 99999.00 2024-05-13 12:57:21.000 134 21586.93 369.64 42675.84 99999.00 2024-05-13 12:57:22.000 134 21587.00 369.67 42675.81 99999.00 2024-05-13 12:57:23.000 134 21587.06 369.66 42675.76 99999.00 2024-05-13 12:57:24.000 134 21587.12 369.62 42675.72 99999.00 2024-05-13 12:57:25.000 134 21587.18 369.54 42675.66 47925.22 2024-05-13 12:57:26.000 134 21587.22 369.52 42675.59 88888.00 2024-05-13 12:57:27.000 134 21587.28 369.55 42675.56 88888.00 2024-05-13 12:57:28.000 134 21587.34 369.56 42675.57 88888.00 2024-05-13 12:57:29.000 134 21587.40 369.52 42675.54 88888.00 2024-05-13 12:57:30.000 134 21587.47 369.53 42675.46 47924.95 2024-05-13 12:57:31.000 134 21587.53 369.52 42675.41 88888.00 2024-05-13 12:57:32.000 134 21587.60 369.46 42675.36 88888.00 2024-05-13 12:57:33.000 134 21587.68 369.42 42675.28 88888.00 2024-05-13 12:57:34.000 134 21587.79 369.41 42675.22 88888.00 2024-05-13 12:57:35.000 134 21587.88 369.41 42675.21 47925.00 2024-05-13 12:57:36.000 134 21587.94 369.42 42675.17 88888.00 2024-05-13 12:57:37.000 134 21587.98 369.44 42675.11 88888.00 2024-05-13 12:57:38.000 134 21588.03 369.48 42675.07 88888.00 2024-05-13 12:57:39.000 134 21588.07 369.52 42675.11 88888.00 2024-05-13 12:57:40.000 134 21588.09 369.55 42675.14 99999.00 2024-05-13 12:57:41.000 134 21588.11 369.56 42675.11 99999.00 2024-05-13 12:57:42.000 134 21588.15 369.58 42675.04 99999.00 2024-05-13 12:57:43.000 134 21588.16 369.57 42675.02 99999.00 2024-05-13 12:57:44.000 134 21588.15 369.53 42675.04 99999.00 2024-05-13 12:57:45.000 134 21588.14 369.50 42675.04 47925.70 2024-05-13 12:57:46.000 134 21588.13 369.52 42675.00 88888.00 2024-05-13 12:57:47.000 134 21588.10 369.55 42674.94 88888.00 2024-05-13 12:57:48.000 134 21588.10 369.54 42674.93 88888.00 2024-05-13 12:57:49.000 134 21588.18 369.54 42674.93 88888.00 2024-05-13 12:57:50.000 134 21588.24 369.53 42674.89 47925.68 2024-05-13 12:57:51.000 134 21588.19 369.48 42674.85 88888.00 2024-05-13 12:57:52.000 134 21588.10 369.45 42674.81 88888.00 2024-05-13 12:57:53.000 134 21588.06 369.47 42674.79 88888.00 2024-05-13 12:57:54.000 134 21588.09 369.46 42674.77 88888.00 2024-05-13 12:57:55.000 134 21588.16 369.46 42674.73 47925.25 2024-05-13 12:57:56.000 134 21588.23 369.49 42674.70 88888.00 2024-05-13 12:57:57.000 134 21588.25 369.54 42674.67 88888.00 2024-05-13 12:57:58.000 134 21588.25 369.53 42674.66 88888.00 2024-05-13 12:57:59.000 134 21588.30 369.48 42674.65 88888.00 2024-05-13 12:58:00.000 134 21588.38 369.43 42674.62 47925.60 2024-05-13 12:58:01.000 134 21588.46 369.44 42674.59 88888.00 2024-05-13 12:58:02.000 134 21588.54 369.47 42674.56 88888.00 2024-05-13 12:58:03.000 134 21588.61 369.48 42674.51 88888.00 2024-05-13 12:58:04.000 134 21588.66 369.47 42674.46 88888.00 2024-05-13 12:58:05.000 134 21588.71 369.50 42674.44 47925.61 2024-05-13 12:58:06.000 134 21588.75 369.56 42674.43 88888.00 2024-05-13 12:58:07.000 134 21588.80 369.60 42674.41 88888.00 2024-05-13 12:58:08.000 134 21588.85 369.61 42674.41 88888.00 2024-05-13 12:58:09.000 134 21588.86 369.60 42674.39 88888.00 2024-05-13 12:58:10.000 134 21588.84 369.58 42674.34 47925.76 2024-05-13 12:58:11.000 134 21588.81 369.58 42674.33 88888.00 2024-05-13 12:58:12.000 134 21588.80 369.57 42674.38 88888.00 2024-05-13 12:58:13.000 134 21588.82 369.53 42674.44 88888.00 2024-05-13 12:58:14.000 134 21588.85 369.50 42674.45 88888.00 2024-05-13 12:58:15.000 134 21588.88 369.49 42674.47 47924.66 2024-05-13 12:58:16.000 134 21588.90 369.47 42674.50 88888.00 2024-05-13 12:58:17.000 134 21588.93 369.46 42674.47 88888.00 2024-05-13 12:58:18.000 134 21588.98 369.46 42674.41 88888.00 2024-05-13 12:58:19.000 134 21589.04 369.47 42674.36 88888.00 2024-05-13 12:58:20.000 134 21589.07 369.46 42674.36 47925.07 2024-05-13 12:58:21.000 134 21589.10 369.44 42674.36 88888.00 2024-05-13 12:58:22.000 134 21589.16 369.44 42674.34 88888.00 2024-05-13 12:58:23.000 134 21589.20 369.44 42674.29 88888.00 2024-05-13 12:58:24.000 134 21589.22 369.39 42674.26 88888.00 2024-05-13 12:58:25.000 134 21589.21 369.33 42674.26 47925.35 2024-05-13 12:58:26.000 134 21589.20 369.25 42674.22 88888.00 2024-05-13 12:58:27.000 134 21589.24 369.20 42674.18 88888.00 2024-05-13 12:58:28.000 134 21589.31 369.19 42674.18 88888.00 2024-05-13 12:58:29.000 134 21589.34 369.21 42674.21 88888.00 2024-05-13 12:58:30.000 134 21589.31 369.24 42674.20 47925.70 2024-05-13 12:58:31.000 134 21589.31 369.21 42674.17 88888.00 2024-05-13 12:58:32.000 134 21589.36 369.17 42674.14 88888.00 2024-05-13 12:58:33.000 134 21589.39 369.17 42674.11 88888.00 2024-05-13 12:58:34.000 134 21589.38 369.15 42674.09 88888.00 2024-05-13 12:58:35.000 134 21589.40 369.12 42674.09 47925.34 2024-05-13 12:58:36.000 134 21589.47 369.12 42674.10 88888.00 2024-05-13 12:58:37.000 134 21589.50 369.16 42674.12 88888.00 2024-05-13 12:58:38.000 134 21589.50 369.18 42674.14 88888.00 2024-05-13 12:58:39.000 134 21589.50 369.19 42674.12 88888.00 2024-05-13 12:58:40.000 134 21589.54 369.21 42674.08 47925.45 2024-05-13 12:58:41.000 134 21589.61 369.20 42674.05 88888.00 2024-05-13 12:58:42.000 134 21589.63 369.19 42674.04 88888.00 2024-05-13 12:58:43.000 134 21589.65 369.15 42674.04 88888.00 2024-05-13 12:58:44.000 134 21589.69 369.08 42674.02 88888.00 2024-05-13 12:58:45.000 134 21589.74 369.07 42674.01 47924.89 2024-05-13 12:58:46.000 134 21589.78 369.12 42674.01 88888.00 2024-05-13 12:58:47.000 134 21589.82 369.15 42673.98 88888.00 2024-05-13 12:58:48.000 134 21589.85 369.15 42673.93 88888.00 2024-05-13 12:58:49.000 134 21589.84 369.15 42673.87 88888.00 2024-05-13 12:58:50.000 134 21589.83 369.13 42673.83 47924.96 2024-05-13 12:58:51.000 134 21589.90 369.10 42673.83 88888.00 2024-05-13 12:58:52.000 134 21590.00 369.06 42673.85 88888.00 2024-05-13 12:58:53.000 134 21590.06 369.04 42673.86 88888.00 2024-05-13 12:58:54.000 134 21590.09 369.05 42673.88 88888.00 2024-05-13 12:58:55.000 134 21590.12 369.08 42673.90 47925.22 2024-05-13 12:58:56.000 134 21590.16 369.10 42673.93 88888.00 2024-05-13 12:58:57.000 134 21590.18 369.10 42673.94 88888.00 2024-05-13 12:58:58.000 134 21590.16 369.11 42673.93 88888.00 2024-05-13 12:58:59.000 134 21590.13 369.11 42673.91 88888.00 2024-05-13 12:59:00.000 134 21590.16 369.08 42673.91 47925.59 2024-05-13 12:59:01.000 134 21590.21 369.04 42673.90 88888.00 2024-05-13 12:59:02.000 134 21590.23 369.02 42673.85 88888.00 2024-05-13 12:59:03.000 134 21590.23 369.02 42673.82 88888.00 2024-05-13 12:59:04.000 134 21590.27 369.01 42673.81 88888.00 2024-05-13 12:59:05.000 134 21590.32 368.98 42673.80 47925.57 2024-05-13 12:59:06.000 134 21590.34 368.98 42673.77 88888.00 2024-05-13 12:59:07.000 134 21590.32 368.98 42673.73 88888.00 2024-05-13 12:59:08.000 134 21590.35 368.95 42673.69 88888.00 2024-05-13 12:59:09.000 134 21590.46 368.91 42673.66 88888.00 2024-05-13 12:59:10.000 134 21590.55 368.89 42673.64 47924.99 2024-05-13 12:59:11.000 134 21590.60 368.89 42673.61 88888.00 2024-05-13 12:59:12.000 134 21590.64 368.88 42673.59 88888.00 2024-05-13 12:59:13.000 134 21590.69 368.86 42673.57 88888.00 2024-05-13 12:59:14.000 134 21590.72 368.86 42673.57 88888.00 2024-05-13 12:59:15.000 134 21590.74 368.86 42673.59 47926.00 2024-05-13 12:59:16.000 134 21590.78 368.80 42673.61 88888.00 2024-05-13 12:59:17.000 134 21590.81 368.73 42673.57 88888.00 2024-05-13 12:59:18.000 134 21590.78 368.74 42673.52 88888.00 2024-05-13 12:59:19.000 134 21590.74 368.77 42673.54 88888.00 2024-05-13 12:59:20.000 134 21590.72 368.78 42673.61 47925.56 2024-05-13 12:59:21.000 134 21590.67 368.77 42673.62 88888.00 2024-05-13 12:59:22.000 134 21590.61 368.73 42673.57 88888.00 2024-05-13 12:59:23.000 134 21590.56 368.69 42673.54 88888.00 2024-05-13 12:59:24.000 134 21590.49 368.71 42673.55 88888.00 2024-05-13 12:59:25.000 134 21590.44 368.75 42673.57 47924.89 2024-05-13 12:59:26.000 134 21590.43 368.76 42673.59 88888.00 2024-05-13 12:59:27.000 134 21590.43 368.78 42673.59 88888.00 2024-05-13 12:59:28.000 134 21590.41 368.84 42673.57 88888.00 2024-05-13 12:59:29.000 134 21590.39 368.87 42673.55 88888.00 2024-05-13 12:59:30.000 134 21590.41 368.85 42673.57 47925.26 2024-05-13 12:59:31.000 134 21590.44 368.83 42673.57 88888.00 2024-05-13 12:59:32.000 134 21590.45 368.86 42673.54 88888.00 2024-05-13 12:59:33.000 134 21590.51 368.88 42673.51 88888.00 2024-05-13 12:59:34.000 134 21590.60 368.86 42673.51 88888.00 2024-05-13 12:59:35.000 134 21590.68 368.84 42673.55 99999.00 2024-05-13 12:59:36.000 134 21590.76 368.83 42673.57 99999.00 2024-05-13 12:59:37.000 134 21590.82 368.85 42673.55 99999.00 2024-05-13 12:59:38.000 134 21590.86 368.87 42673.53 99999.00 2024-05-13 12:59:39.000 134 21590.89 368.84 42673.53 99999.00 2024-05-13 12:59:40.000 134 21590.93 368.82 42673.54 47925.56 2024-05-13 12:59:41.000 134 21591.00 368.83 42673.54 88888.00 2024-05-13 12:59:42.000 134 21591.04 368.79 42673.54 88888.00 2024-05-13 12:59:43.000 134 21591.00 368.74 42673.56 88888.00 2024-05-13 12:59:44.000 134 21590.94 368.76 42673.59 88888.00 2024-05-13 12:59:45.000 134 21590.93 368.81 42673.64 47925.47 2024-05-13 12:59:46.000 134 21590.93 368.84 42673.66 88888.00 2024-05-13 12:59:47.000 134 21590.92 368.84 42673.68 88888.00 2024-05-13 12:59:48.000 134 21590.88 368.82 42673.67 88888.00 2024-05-13 12:59:49.000 134 21590.83 368.82 42673.66 88888.00 2024-05-13 12:59:50.000 134 21590.79 368.86 42673.65 47925.69 2024-05-13 12:59:51.000 134 21590.78 368.90 42673.66 88888.00 2024-05-13 12:59:52.000 134 21590.74 368.91 42673.66 88888.00 2024-05-13 12:59:53.000 134 21590.69 368.88 42673.63 88888.00 2024-05-13 12:59:54.000 134 21590.69 368.82 42673.61 88888.00 2024-05-13 12:59:55.000 134 21590.73 368.78 42673.62 47925.57 2024-05-13 12:59:56.000 134 21590.76 368.78 42673.66 88888.00 2024-05-13 12:59:57.000 134 21590.77 368.79 42673.68 88888.00 2024-05-13 12:59:58.000 134 21590.81 368.78 42673.68 88888.00 2024-05-13 12:59:59.000 134 21590.88 368.75 42673.65 88888.00 2024-05-13 13:00:00.000 134 21590.95 368.74 42673.59 99999.00 2024-05-13 13:00:01.000 134 21590.98 368.72 42673.54 99999.00 2024-05-13 13:00:02.000 134 21590.97 368.70 42673.54 99999.00 2024-05-13 13:00:03.000 134 21590.98 368.72 42673.57 99999.00 2024-05-13 13:00:04.000 134 21591.02 368.74 42673.55 99999.00 2024-05-13 13:00:05.000 134 21591.08 368.71 42673.49 47924.89 2024-05-13 13:00:06.000 134 21591.11 368.71 42673.47 88888.00 2024-05-13 13:00:07.000 134 21591.12 368.75 42673.50 88888.00 2024-05-13 13:00:08.000 134 21591.13 368.75 42673.51 88888.00 2024-05-13 13:00:09.000 134 21591.15 368.68 42673.52 88888.00 2024-05-13 13:00:10.000 134 21591.17 368.62 42673.55 47925.25 2024-05-13 13:00:11.000 134 21591.17 368.61 42673.61 88888.00 2024-05-13 13:00:12.000 134 21591.10 368.64 42673.63 88888.00 2024-05-13 13:00:13.000 134 21591.03 368.71 42673.62 88888.00 2024-05-13 13:00:14.000 134 21590.98 368.76 42673.62 88888.00 2024-05-13 13:00:15.000 134 21590.93 368.77 42673.64 47925.39 2024-05-13 13:00:16.000 134 21590.87 368.75 42673.66 88888.00 2024-05-13 13:00:17.000 134 21590.84 368.74 42673.66 88888.00 2024-05-13 13:00:18.000 134 21590.82 368.75 42673.64 88888.00 2024-05-13 13:00:19.000 134 21590.79 368.76 42673.63 88888.00 2024-05-13 13:00:20.000 134 21590.78 368.73 42673.65 47924.62 2024-05-13 13:00:21.000 134 21590.81 368.72 42673.67 88888.00 2024-05-13 13:00:22.000 134 21590.84 368.72 42673.62 88888.00 2024-05-13 13:00:23.000 134 21590.87 368.69 42673.57 88888.00 2024-05-13 13:00:24.000 134 21590.87 368.67 42673.56 88888.00 2024-05-13 13:00:25.000 134 21590.83 368.64 42673.53 47925.68 2024-05-13 13:00:26.000 134 21590.79 368.61 42673.50 88888.00 2024-05-13 13:00:27.000 134 21590.80 368.60 42673.52 88888.00 2024-05-13 13:00:28.000 134 21590.85 368.61 42673.56 88888.00 2024-05-13 13:00:29.000 134 21590.84 368.65 42673.57 88888.00 2024-05-13 13:00:30.000 134 21590.79 368.67 42673.59 47925.02 2024-05-13 13:00:31.000 134 21590.76 368.69 42673.60 88888.00 2024-05-13 13:00:32.000 134 21590.76 368.70 42673.62 88888.00 2024-05-13 13:00:33.000 134 21590.74 368.71 42673.62 88888.00 2024-05-13 13:00:34.000 134 21590.72 368.72 42673.62 88888.00 2024-05-13 13:00:35.000 134 21590.70 368.73 42673.61 47924.95 2024-05-13 13:00:36.000 134 21590.70 368.74 42673.61 88888.00 2024-05-13 13:00:37.000 134 21590.69 368.72 42673.60 88888.00 2024-05-13 13:00:38.000 134 21590.69 368.71 42673.61 88888.00 2024-05-13 13:00:39.000 134 21590.70 368.74 42673.64 88888.00 2024-05-13 13:00:40.000 134 21590.70 368.79 42673.67 47924.67 2024-05-13 13:00:41.000 134 21590.66 368.79 42673.66 88888.00 2024-05-13 13:00:42.000 134 21590.61 368.75 42673.64 88888.00 2024-05-13 13:00:43.000 134 21590.57 368.71 42673.66 88888.00 2024-05-13 13:00:44.000 134 21590.57 368.69 42673.71 88888.00 2024-05-13 13:00:45.000 134 21590.62 368.69 42673.72 47925.67 2024-05-13 13:00:46.000 134 21590.65 368.70 42673.70 88888.00 2024-05-13 13:00:47.000 134 21590.61 368.71 42673.69 88888.00 2024-05-13 13:00:48.000 134 21590.56 368.74 42673.72 88888.00 2024-05-13 13:00:49.000 134 21590.50 368.76 42673.72 88888.00 2024-05-13 13:00:50.000 134 21590.41 368.77 42673.69 47925.53 2024-05-13 13:00:51.000 134 21590.33 368.78 42673.71 88888.00 2024-05-13 13:00:52.000 134 21590.31 368.81 42673.74 88888.00 2024-05-13 13:00:53.000 134 21590.30 368.84 42673.75 88888.00 2024-05-13 13:00:54.000 134 21590.26 368.90 42673.77 88888.00 2024-05-13 13:00:55.000 134 21590.20 368.98 42673.82 47924.64 2024-05-13 13:00:56.000 134 21590.13 369.05 42673.87 88888.00 2024-05-13 13:00:57.000 134 21590.09 369.05 42673.89 88888.00 2024-05-13 13:00:58.000 134 21590.04 368.98 42673.88 88888.00 2024-05-13 13:00:59.000 134 21589.96 368.89 42673.88 88888.00 2024-05-13 13:01:00.000 134 21589.85 368.88 42673.88 99999.00 2024-05-13 13:01:01.000 134 21589.79 368.95 42673.89 99999.00 2024-05-13 13:01:02.000 134 21589.73 369.00 42673.93 99999.00 2024-05-13 13:01:03.000 134 21589.67 369.04 42673.97 99999.00 2024-05-13 13:01:04.000 134 21589.66 369.09 42674.00 99999.00 2024-05-13 13:01:05.000 134 21589.70 369.12 42674.01 47925.25 2024-05-13 13:01:06.000 134 21589.73 369.13 42674.02 88888.00 2024-05-13 13:01:07.000 134 21589.74 369.11 42674.02 88888.00 2024-05-13 13:01:08.000 134 21589.77 369.08 42674.04 88888.00 2024-05-13 13:01:09.000 134 21589.80 369.01 42674.05 88888.00 2024-05-13 13:01:10.000 134 21589.80 368.96 42674.03 47925.54 2024-05-13 13:01:11.000 134 21589.79 368.96 42674.03 88888.00 2024-05-13 13:01:12.000 134 21589.78 368.98 42674.07 88888.00 2024-05-13 13:01:13.000 134 21589.77 368.97 42674.11 88888.00 2024-05-13 13:01:14.000 134 21589.77 368.92 42674.12 88888.00 2024-05-13 13:01:15.000 134 21589.78 368.88 42674.14 47925.56 2024-05-13 13:01:16.000 134 21589.81 368.88 42674.14 88888.00 2024-05-13 13:01:17.000 134 21589.82 368.92 42674.12 88888.00 2024-05-13 13:01:18.000 134 21589.79 368.97 42674.12 88888.00 2024-05-13 13:01:19.000 134 21589.76 369.01 42674.15 88888.00 2024-05-13 13:01:20.000 134 21589.75 369.01 42674.18 47925.83 2024-05-13 13:01:21.000 134 21589.76 369.01 42674.20 88888.00 2024-05-13 13:01:22.000 134 21589.74 368.98 42674.20 88888.00 2024-05-13 13:01:23.000 134 21589.69 368.95 42674.18 88888.00 2024-05-13 13:01:24.000 134 21589.65 368.94 42674.18 88888.00 2024-05-13 13:01:25.000 134 21589.66 368.95 42674.21 47925.78 2024-05-13 13:01:26.000 134 21589.72 368.95 42674.21 88888.00 2024-05-13 13:01:27.000 134 21589.77 368.95 42674.19 88888.00 2024-05-13 13:01:28.000 134 21589.81 368.95 42674.20 88888.00 2024-05-13 13:01:29.000 134 21589.86 368.97 42674.23 88888.00 2024-05-13 13:01:30.000 134 21589.96 368.98 42674.23 99999.00 2024-05-13 13:01:31.000 134 21590.03 368.94 42674.21 99999.00 2024-05-13 13:01:32.000 134 21590.05 368.84 42674.13 99999.00 2024-05-13 13:01:33.000 134 21590.10 368.75 42674.07 99999.00 2024-05-13 13:01:34.000 134 21590.19 368.74 42674.09 99999.00 2024-05-13 13:01:35.000 134 21590.27 368.75 42674.12 47925.68 2024-05-13 13:01:36.000 134 21590.34 368.75 42674.14 88888.00 2024-05-13 13:01:37.000 134 21590.39 368.75 42674.12 88888.00 2024-05-13 13:01:38.000 134 21590.42 368.75 42674.09 88888.00 2024-05-13 13:01:39.000 134 21590.46 368.75 42674.05 88888.00 2024-05-13 13:01:40.000 134 21590.52 368.73 42674.03 47925.03 2024-05-13 13:01:41.000 134 21590.57 368.73 42674.03 88888.00 2024-05-13 13:01:42.000 134 21590.61 368.73 42674.03 88888.00 2024-05-13 13:01:43.000 134 21590.63 368.71 42674.05 88888.00 2024-05-13 13:01:44.000 134 21590.63 368.70 42674.07 88888.00 2024-05-13 13:01:45.000 134 21590.64 368.71 42674.09 47925.95 2024-05-13 13:01:46.000 134 21590.68 368.69 42674.08 88888.00 2024-05-13 13:01:47.000 134 21590.72 368.65 42674.04 88888.00 2024-05-13 13:01:48.000 134 21590.73 368.60 42673.98 88888.00 2024-05-13 13:01:49.000 134 21590.74 368.55 42673.95 88888.00 2024-05-13 13:01:50.000 134 21590.76 368.49 42673.95 47925.91 2024-05-13 13:01:51.000 134 21590.79 368.45 42673.94 88888.00 2024-05-13 13:01:52.000 134 21590.83 368.42 42673.90 88888.00 2024-05-13 13:01:53.000 134 21590.85 368.40 42673.88 88888.00 2024-05-13 13:01:54.000 134 21590.84 368.41 42673.89 88888.00 2024-05-13 13:01:55.000 134 21590.85 368.43 42673.89 47925.84 2024-05-13 13:01:56.000 134 21590.86 368.40 42673.85 88888.00 2024-05-13 13:01:57.000 134 21590.86 368.34 42673.81 88888.00 2024-05-13 13:01:58.000 134 21590.87 368.28 42673.82 88888.00 2024-05-13 13:01:59.000 134 21590.88 368.27 42673.82 88888.00 2024-05-13 13:02:00.000 134 21590.84 368.29 42673.80 47925.03 2024-05-13 13:02:01.000 134 21590.83 368.31 42673.78 88888.00 2024-05-13 13:02:02.000 134 21590.88 368.34 42673.77 88888.00 2024-05-13 13:02:03.000 134 21590.93 368.38 42673.77 88888.00 2024-05-13 13:02:04.000 134 21590.96 368.42 42673.74 88888.00 2024-05-13 13:02:05.000 134 21590.99 368.43 42673.73 47924.98 2024-05-13 13:02:06.000 134 21591.05 368.42 42673.74 88888.00 2024-05-13 13:02:07.000 134 21591.10 368.40 42673.75 88888.00 2024-05-13 13:02:08.000 134 21591.15 368.41 42673.77 88888.00 2024-05-13 13:02:09.000 134 21591.19 368.42 42673.75 88888.00 2024-05-13 13:02:10.000 134 21591.27 368.41 42673.72 47925.80 2024-05-13 13:02:11.000 134 21591.36 368.41 42673.73 88888.00 2024-05-13 13:02:12.000 134 21591.44 368.41 42673.76 88888.00 2024-05-13 13:02:13.000 134 21591.49 368.40 42673.75 88888.00 2024-05-13 13:02:14.000 134 21591.49 368.35 42673.74 88888.00 2024-05-13 13:02:15.000 134 21591.49 368.31 42673.74 47925.31 2024-05-13 13:02:16.000 134 21591.53 368.32 42673.74 88888.00 2024-05-13 13:02:17.000 134 21591.58 368.33 42673.71 88888.00 2024-05-13 13:02:18.000 134 21591.59 368.28 42673.70 88888.00 2024-05-13 13:02:19.000 134 21591.59 368.24 42673.73 88888.00 2024-05-13 13:02:20.000 134 21591.61 368.23 42673.73 47926.32 2024-05-13 13:02:21.000 134 21591.63 368.24 42673.67 88888.00 2024-05-13 13:02:22.000 134 21591.65 368.24 42673.61 88888.00 2024-05-13 13:02:23.000 134 21591.68 368.25 42673.61 88888.00 2024-05-13 13:02:24.000 134 21591.72 368.29 42673.61 88888.00 2024-05-13 13:02:25.000 134 21591.74 368.32 42673.60 47925.98 2024-05-13 13:02:26.000 134 21591.73 368.34 42673.59 88888.00 2024-05-13 13:02:27.000 134 21591.72 368.32 42673.56 88888.00 2024-05-13 13:02:28.000 134 21591.73 368.28 42673.57 88888.00 2024-05-13 13:02:29.000 134 21591.74 368.25 42673.61 88888.00 2024-05-13 13:02:30.000 134 21591.73 368.26 42673.63 47925.94 2024-05-13 13:02:31.000 134 21591.75 368.29 42673.64 88888.00 2024-05-13 13:02:32.000 134 21591.76 368.27 42673.61 88888.00 2024-05-13 13:02:33.000 134 21591.71 368.19 42673.57 88888.00 2024-05-13 13:02:34.000 134 21591.64 368.10 42673.56 88888.00 2024-05-13 13:02:35.000 134 21591.63 368.08 42673.56 47925.78 2024-05-13 13:02:36.000 134 21591.72 368.10 42673.54 88888.00 2024-05-13 13:02:37.000 134 21591.82 368.17 42673.56 88888.00 2024-05-13 13:02:38.000 134 21591.85 368.25 42673.57 88888.00 2024-05-13 13:02:39.000 134 21591.81 368.31 42673.57 88888.00 2024-05-13 13:02:40.000 134 21591.81 368.33 42673.54 47926.19 2024-05-13 13:02:41.000 134 21591.87 368.34 42673.52 88888.00 2024-05-13 13:02:42.000 134 21591.91 368.34 42673.55 88888.00 2024-05-13 13:02:43.000 134 21591.94 368.32 42673.56 88888.00 2024-05-13 13:02:44.000 134 21591.98 368.30 42673.56 88888.00 2024-05-13 13:02:45.000 134 21592.00 368.30 42673.55 47925.92 2024-05-13 13:02:46.000 134 21591.95 368.29 42673.54 88888.00 2024-05-13 13:02:47.000 134 21591.92 368.27 42673.55 88888.00 2024-05-13 13:02:48.000 134 21591.97 368.27 42673.59 88888.00 2024-05-13 13:02:49.000 134 21592.01 368.31 42673.62 88888.00 2024-05-13 13:02:50.000 134 21591.96 368.35 42673.64 47926.04 2024-05-13 13:02:51.000 134 21591.86 368.35 42673.63 88888.00 2024-05-13 13:02:52.000 134 21591.80 368.29 42673.61 88888.00 2024-05-13 13:02:53.000 134 21591.77 368.28 42673.64 88888.00 2024-05-13 13:02:54.000 134 21591.72 368.30 42673.66 88888.00 2024-05-13 13:02:55.000 134 21591.66 368.30 42673.63 47925.36 2024-05-13 13:02:56.000 134 21591.61 368.28 42673.59 88888.00 2024-05-13 13:02:57.000 134 21591.58 368.25 42673.57 88888.00 2024-05-13 13:02:58.000 134 21591.58 368.23 42673.58 88888.00 2024-05-13 13:02:59.000 134 21591.60 368.23 42673.57 88888.00 2024-05-13 13:03:00.000 134 21591.63 368.27 42673.54 47925.09 2024-05-13 13:03:01.000 134 21591.66 368.29 42673.52 88888.00 2024-05-13 13:03:02.000 134 21591.67 368.27 42673.51 88888.00 2024-05-13 13:03:03.000 134 21591.67 368.24 42673.49 88888.00 2024-05-13 13:03:04.000 134 21591.67 368.25 42673.49 88888.00 2024-05-13 13:03:05.000 134 21591.66 368.31 42673.53 47925.21 2024-05-13 13:03:06.000 134 21591.65 368.37 42673.59 88888.00 2024-05-13 13:03:07.000 134 21591.66 368.42 42673.59 88888.00 2024-05-13 13:03:08.000 134 21591.65 368.45 42673.55 88888.00 2024-05-13 13:03:09.000 134 21591.56 368.45 42673.55 88888.00 2024-05-13 13:03:10.000 134 21591.47 368.46 42673.61 47925.19 2024-05-13 13:03:11.000 134 21591.45 368.50 42673.66 88888.00 2024-05-13 13:03:12.000 134 21591.50 368.51 42673.66 88888.00 2024-05-13 13:03:13.000 134 21591.50 368.49 42673.66 88888.00 2024-05-13 13:03:14.000 134 21591.44 368.49 42673.68 88888.00 2024-05-13 13:03:15.000 134 21591.35 368.51 42673.66 47925.10 2024-05-13 13:03:16.000 134 21591.29 368.51 42673.62 88888.00 2024-05-13 13:03:17.000 134 21591.26 368.48 42673.63 88888.00 2024-05-13 13:03:18.000 134 21591.22 368.48 42673.67 88888.00 2024-05-13 13:03:19.000 134 21591.16 368.50 42673.67 88888.00 2024-05-13 13:03:20.000 134 21591.04 368.50 42673.65 47925.27 2024-05-13 13:03:21.000 134 21590.94 368.48 42673.69 88888.00 2024-05-13 13:03:22.000 134 21590.94 368.47 42673.73 88888.00 2024-05-13 13:03:23.000 134 21590.98 368.50 42673.71 88888.00 2024-05-13 13:03:24.000 134 21590.94 368.52 42673.69 88888.00 2024-05-13 13:03:25.000 134 21590.85 368.54 42673.75 99999.00 2024-05-13 13:03:26.000 134 21590.82 368.56 42673.82 99999.00 2024-05-13 13:03:27.000 134 21590.83 368.62 42673.84 99999.00 2024-05-13 13:03:28.000 134 21590.79 368.69 42673.84 99999.00 2024-05-13 13:03:29.000 134 21590.73 368.72 42673.84 99999.00 2024-05-13 13:03:30.000 134 21590.69 368.73 42673.86 47925.10 2024-05-13 13:03:31.000 134 21590.65 368.77 42673.90 88888.00 2024-05-13 13:03:32.000 134 21590.58 368.80 42673.93 88888.00 2024-05-13 13:03:33.000 134 21590.52 368.79 42673.96 88888.00 2024-05-13 13:03:34.000 134 21590.42 368.78 42673.99 88888.00 2024-05-13 13:03:35.000 134 21590.28 368.80 42674.00 47924.95 2024-05-13 13:03:36.000 134 21590.14 368.85 42674.00 88888.00 2024-05-13 13:03:37.000 134 21590.03 368.88 42673.98 88888.00 2024-05-13 13:03:38.000 134 21589.95 368.86 42673.97 88888.00 2024-05-13 13:03:39.000 134 21589.90 368.80 42673.99 88888.00 2024-05-13 13:03:40.000 134 21589.82 368.76 42674.02 47925.55 2024-05-13 13:03:41.000 134 21589.76 368.76 42674.06 88888.00 2024-05-13 13:03:42.000 134 21589.74 368.75 42674.13 88888.00 2024-05-13 13:03:43.000 134 21589.71 368.75 42674.14 88888.00 2024-05-13 13:03:44.000 134 21589.64 368.77 42674.11 88888.00 2024-05-13 13:03:45.000 134 21589.55 368.80 42674.11 47924.58 2024-05-13 13:03:46.000 134 21589.48 368.81 42674.17 88888.00 2024-05-13 13:03:47.000 134 21589.45 368.77 42674.22 88888.00 2024-05-13 13:03:48.000 134 21589.44 368.72 42674.26 88888.00 2024-05-13 13:03:49.000 134 21589.43 368.73 42674.31 88888.00 2024-05-13 13:03:50.000 134 21589.44 368.78 42674.36 99999.00 2024-05-13 13:03:51.000 134 21589.44 368.81 42674.39 99999.00 2024-05-13 13:03:52.000 134 21589.43 368.83 42674.43 99999.00 2024-05-13 13:03:53.000 134 21589.40 368.87 42674.45 99999.00 2024-05-13 13:03:54.000 134 21589.33 368.89 42674.46 99999.00 2024-05-13 13:03:55.000 134 21589.24 368.90 42674.46 47925.13 2024-05-13 13:03:56.000 134 21589.15 368.93 42674.47 88888.00 2024-05-13 13:03:57.000 134 21589.09 368.95 42674.47 88888.00 2024-05-13 13:03:58.000 134 21589.04 368.93 42674.49 88888.00 2024-05-13 13:03:59.000 134 21588.94 368.94 42674.54 88888.00 2024-05-13 13:04:00.000 134 21588.86 369.01 42674.60 47925.57 2024-05-13 13:04:01.000 134 21588.82 369.05 42674.61 88888.00 2024-05-13 13:04:02.000 134 21588.74 369.03 42674.59 88888.00 2024-05-13 13:04:03.000 134 21588.65 369.01 42674.60 88888.00 2024-05-13 13:04:04.000 134 21588.56 369.02 42674.66 88888.00 2024-05-13 13:04:05.000 134 21588.46 369.05 42674.71 99999.00 2024-05-13 13:04:06.000 134 21588.37 369.06 42674.71 99999.00 2024-05-13 13:04:07.000 134 21588.30 369.07 42674.74 99999.00 2024-05-13 13:04:08.000 134 21588.23 369.09 42674.77 99999.00 2024-05-13 13:04:09.000 134 21588.18 369.09 42674.75 99999.00 2024-05-13 13:04:10.000 134 21588.14 369.11 42674.74 47925.35 2024-05-13 13:04:11.000 134 21588.08 369.13 42674.77 88888.00 2024-05-13 13:04:12.000 134 21588.07 369.13 42674.82 88888.00 2024-05-13 13:04:13.000 134 21588.09 369.14 42674.84 88888.00 2024-05-13 13:04:14.000 134 21588.04 369.14 42674.82 88888.00 2024-05-13 13:04:15.000 134 21587.95 369.14 42674.81 47925.74 2024-05-13 13:04:16.000 134 21587.89 369.19 42674.87 88888.00 2024-05-13 13:04:17.000 134 21587.82 369.25 42674.94 88888.00 2024-05-13 13:04:18.000 134 21587.73 369.26 42674.96 88888.00 2024-05-13 13:04:19.000 134 21587.63 369.25 42674.96 88888.00 2024-05-13 13:04:20.000 134 21587.53 369.27 42675.00 47924.77 2024-05-13 13:04:21.000 134 21587.41 369.30 42675.06 88888.00 2024-05-13 13:04:22.000 134 21587.29 369.37 42675.15 88888.00 2024-05-13 13:04:23.000 134 21587.20 369.47 42675.24 88888.00 2024-05-13 13:04:24.000 134 21587.12 369.52 42675.29 88888.00 2024-05-13 13:04:25.000 134 21587.00 369.52 42675.30 47924.70 2024-05-13 13:04:26.000 134 21586.84 369.51 42675.31 88888.00 2024-05-13 13:04:27.000 134 21586.68 369.49 42675.36 88888.00 2024-05-13 13:04:28.000 134 21586.62 369.47 42675.41 88888.00 2024-05-13 13:04:29.000 134 21586.61 369.46 42675.44 88888.00 2024-05-13 13:04:30.000 134 21586.56 369.47 42675.43 47924.85 2024-05-13 13:04:31.000 134 21586.50 369.48 42675.39 88888.00 2024-05-13 13:04:32.000 134 21586.51 369.52 42675.41 88888.00 2024-05-13 13:04:33.000 134 21586.53 369.56 42675.45 88888.00 2024-05-13 13:04:34.000 134 21586.56 369.55 42675.48 88888.00 2024-05-13 13:04:35.000 134 21586.63 369.49 42675.51 47924.99 2024-05-13 13:04:36.000 134 21586.72 369.46 42675.52 88888.00 2024-05-13 13:04:37.000 134 21586.75 369.47 42675.50 88888.00 2024-05-13 13:04:38.000 134 21586.74 369.46 42675.48 88888.00 2024-05-13 13:04:39.000 134 21586.77 369.43 42675.51 88888.00 2024-05-13 13:04:40.000 134 21586.83 369.42 42675.56 47925.51 2024-05-13 13:04:41.000 134 21586.92 369.41 42675.59 88888.00 2024-05-13 13:04:42.000 134 21587.01 369.37 42675.59 88888.00 2024-05-13 13:04:43.000 134 21587.08 369.34 42675.59 88888.00 2024-05-13 13:04:44.000 134 21587.13 369.37 42675.61 88888.00 2024-05-13 13:04:45.000 134 21587.15 369.42 42675.61 47924.86 2024-05-13 13:04:46.000 134 21587.13 369.42 42675.61 88888.00 2024-05-13 13:04:47.000 134 21587.10 369.39 42675.59 88888.00 2024-05-13 13:04:48.000 134 21587.07 369.39 42675.61 88888.00 2024-05-13 13:04:49.000 134 21587.05 369.44 42675.63 88888.00 2024-05-13 13:04:50.000 134 21587.01 369.46 42675.63 47924.75 2024-05-13 13:04:51.000 134 21586.91 369.46 42675.64 88888.00 2024-05-13 13:04:52.000 134 21586.76 369.46 42675.65 88888.00 2024-05-13 13:04:53.000 134 21586.65 369.45 42675.64 88888.00 2024-05-13 13:04:54.000 134 21586.64 369.44 42675.62 88888.00 2024-05-13 13:04:55.000 134 21586.64 369.43 42675.61 47924.88 2024-05-13 13:04:56.000 134 21586.58 369.44 42675.64 88888.00 2024-05-13 13:04:57.000 134 21586.50 369.47 42675.69 88888.00 2024-05-13 13:04:58.000 134 21586.47 369.49 42675.70 88888.00 2024-05-13 13:04:59.000 134 21586.49 369.48 42675.68 88888.00 2024-05-13 13:05:00.000 134 21586.54 369.50 42675.66 47925.74 2024-05-13 13:05:01.000 134 21586.59 369.51 42675.66 88888.00 2024-05-13 13:05:02.000 134 21586.61 369.50 42675.69 88888.00 2024-05-13 13:05:03.000 134 21586.63 369.49 42675.71 88888.00 2024-05-13 13:05:04.000 134 21586.66 369.49 42675.69 88888.00 2024-05-13 13:05:05.000 134 21586.72 369.49 42675.67 47925.19 2024-05-13 13:05:06.000 134 21586.81 369.46 42675.68 88888.00 2024-05-13 13:05:07.000 134 21586.91 369.40 42675.69 88888.00 2024-05-13 13:05:08.000 134 21587.02 369.32 42675.66 88888.00 2024-05-13 13:05:09.000 134 21587.14 369.23 42675.62 88888.00 2024-05-13 13:05:10.000 134 21587.24 369.16 42675.57 47924.97 2024-05-13 13:05:11.000 134 21587.34 369.09 42675.54 88888.00 2024-05-13 13:05:12.000 134 21587.42 369.03 42675.54 88888.00 2024-05-13 13:05:13.000 134 21587.48 368.95 42675.55 88888.00 2024-05-13 13:05:14.000 134 21587.52 368.86 42675.52 88888.00 2024-05-13 13:05:15.000 134 21587.53 368.79 42675.46 47925.04 2024-05-13 13:05:16.000 134 21587.52 368.73 42675.40 88888.00 2024-05-13 13:05:17.000 134 21587.55 368.68 42675.36 88888.00 2024-05-13 13:05:18.000 134 21587.60 368.65 42675.32 88888.00 2024-05-13 13:05:19.000 134 21587.66 368.64 42675.29 88888.00 2024-05-13 13:05:20.000 134 21587.68 368.62 42675.27 47925.81 2024-05-13 13:05:21.000 134 21587.67 368.59 42675.27 88888.00 2024-05-13 13:05:22.000 134 21587.64 368.54 42675.27 88888.00 2024-05-13 13:05:23.000 134 21587.62 368.52 42675.22 88888.00 2024-05-13 13:05:24.000 134 21587.63 368.55 42675.16 88888.00 2024-05-13 13:05:25.000 134 21587.68 368.60 42675.13 47925.58 2024-05-13 13:05:26.000 134 21587.74 368.61 42675.11 88888.00 2024-05-13 13:05:27.000 134 21587.80 368.58 42675.11 88888.00 2024-05-13 13:05:28.000 134 21587.81 368.56 42675.12 88888.00 2024-05-13 13:05:29.000 134 21587.80 368.56 42675.12 88888.00 2024-05-13 13:05:30.000 134 21587.81 368.57 42675.11 47925.47 2024-05-13 13:05:31.000 134 21587.85 368.56 42675.09 88888.00 2024-05-13 13:05:32.000 134 21587.86 368.56 42675.08 88888.00 2024-05-13 13:05:33.000 134 21587.80 368.56 42675.09 88888.00 2024-05-13 13:05:34.000 134 21587.74 368.55 42675.09 88888.00 2024-05-13 13:05:35.000 134 21587.70 368.52 42675.02 47924.57 2024-05-13 13:05:36.000 134 21587.66 368.49 42674.94 88888.00 2024-05-13 13:05:37.000 134 21587.61 368.48 42674.91 88888.00 2024-05-13 13:05:38.000 134 21587.56 368.45 42674.90 88888.00 2024-05-13 13:05:39.000 134 21587.53 368.44 42674.90 88888.00 2024-05-13 13:05:40.000 134 21587.48 368.43 42674.89 47924.78 2024-05-13 13:05:41.000 134 21587.46 368.40 42674.87 88888.00 2024-05-13 13:05:42.000 134 21587.52 368.37 42674.86 88888.00 2024-05-13 13:05:43.000 134 21587.60 368.38 42674.88 88888.00 2024-05-13 13:05:44.000 134 21587.66 368.37 42674.86 88888.00 2024-05-13 13:05:45.000 134 21587.74 368.33 42674.82 47924.58 2024-05-13 13:05:46.000 134 21587.87 368.32 42674.77 88888.00 2024-05-13 13:05:47.000 134 21587.94 368.34 42674.75 88888.00 2024-05-13 13:05:48.000 134 21587.96 368.32 42674.77 88888.00 2024-05-13 13:05:49.000 134 21588.00 368.30 42674.78 88888.00 2024-05-13 13:05:50.000 134 21588.09 368.30 42674.74 47925.64 2024-05-13 13:05:51.000 134 21588.13 368.31 42674.71 88888.00 2024-05-13 13:05:52.000 134 21588.13 368.30 42674.72 88888.00 2024-05-13 13:05:53.000 134 21588.12 368.29 42674.74 88888.00 2024-05-13 13:05:54.000 134 21588.11 368.27 42674.75 88888.00 2024-05-13 13:05:55.000 134 21588.11 368.23 42674.72 47924.71 2024-05-13 13:05:56.000 134 21588.13 368.19 42674.68 88888.00 2024-05-13 13:05:57.000 134 21588.13 368.14 42674.66 88888.00 2024-05-13 13:05:58.000 134 21588.11 368.09 42674.68 88888.00 2024-05-13 13:05:59.000 134 21588.09 368.06 42674.71 88888.00 2024-05-13 13:06:00.000 134 21588.09 368.07 42674.73 47925.35 2024-05-13 13:06:01.000 134 21588.08 368.09 42674.73 88888.00 2024-05-13 13:06:02.000 134 21588.03 368.09 42674.70 88888.00 2024-05-13 13:06:03.000 134 21587.99 368.02 42674.64 88888.00 2024-05-13 13:06:04.000 134 21588.03 367.94 42674.58 88888.00 2024-05-13 13:06:05.000 134 21588.11 367.92 42674.55 47924.37 2024-05-13 13:06:06.000 134 21588.15 367.94 42674.51 88888.00 2024-05-13 13:06:07.000 134 21588.17 367.95 42674.43 88888.00 2024-05-13 13:06:08.000 134 21588.22 367.94 42674.36 88888.00 2024-05-13 13:06:09.000 134 21588.25 367.96 42674.36 88888.00 2024-05-13 13:06:10.000 134 21588.26 367.97 42674.37 47925.38 2024-05-13 13:06:11.000 134 21588.28 367.97 42674.37 88888.00 2024-05-13 13:06:12.000 134 21588.29 367.98 42674.36 88888.00 2024-05-13 13:06:13.000 134 21588.28 368.02 42674.38 88888.00 2024-05-13 13:06:14.000 134 21588.26 368.02 42674.41 88888.00 2024-05-13 13:06:15.000 134 21588.24 368.02 42674.44 47925.07 2024-05-13 13:06:16.000 134 21588.21 368.03 42674.44 88888.00 2024-05-13 13:06:17.000 134 21588.18 368.07 42674.44 88888.00 2024-05-13 13:06:18.000 134 21588.15 368.07 42674.44 88888.00 2024-05-13 13:06:19.000 134 21588.14 368.04 42674.43 88888.00 2024-05-13 13:06:20.000 134 21588.14 368.01 42674.40 47924.50 2024-05-13 13:06:21.000 134 21588.12 368.03 42674.37 88888.00 2024-05-13 13:06:22.000 134 21588.06 368.04 42674.34 88888.00 2024-05-13 13:06:23.000 134 21587.99 368.02 42674.35 88888.00 2024-05-13 13:06:24.000 134 21587.96 368.00 42674.37 88888.00 2024-05-13 13:06:25.000 134 21587.94 368.03 42674.40 47924.21 2024-05-13 13:06:26.000 134 21587.87 368.10 42674.46 88888.00 2024-05-13 13:06:27.000 134 21587.75 368.18 42674.50 88888.00 2024-05-13 13:06:28.000 134 21587.65 368.21 42674.50 88888.00 2024-05-13 13:06:29.000 134 21587.59 368.19 42674.50 88888.00 2024-05-13 13:06:30.000 134 21587.58 368.15 42674.49 47924.78 2024-05-13 13:06:31.000 134 21587.58 368.13 42674.44 88888.00 2024-05-13 13:06:32.000 134 21587.53 368.11 42674.38 88888.00 2024-05-13 13:06:33.000 134 21587.45 368.10 42674.38 88888.00 2024-05-13 13:06:34.000 134 21587.38 368.09 42674.44 88888.00 2024-05-13 13:06:35.000 134 21587.29 368.09 42674.50 47924.37 2024-05-13 13:06:36.000 134 21587.22 368.12 42674.55 88888.00 2024-05-13 13:06:37.000 134 21587.16 368.13 42674.54 88888.00 2024-05-13 13:06:38.000 134 21587.10 368.12 42674.52 88888.00 2024-05-13 13:06:39.000 134 21587.08 368.13 42674.53 88888.00 2024-05-13 13:06:40.000 134 21587.09 368.16 42674.56 47924.35 2024-05-13 13:06:41.000 134 21587.10 368.18 42674.57 88888.00 2024-05-13 13:06:42.000 134 21587.07 368.21 42674.61 88888.00 2024-05-13 13:06:43.000 134 21587.00 368.25 42674.66 88888.00 2024-05-13 13:06:44.000 134 21586.94 368.29 42674.71 88888.00 2024-05-13 13:06:45.000 134 21586.93 368.30 42674.74 47924.16 2024-05-13 13:06:46.000 134 21586.92 368.31 42674.80 88888.00 2024-05-13 13:06:47.000 134 21586.89 368.32 42674.84 88888.00 2024-05-13 13:06:48.000 134 21586.84 368.32 42674.81 88888.00 2024-05-13 13:06:49.000 134 21586.78 368.34 42674.77 88888.00 2024-05-13 13:06:50.000 134 21586.74 368.42 42674.78 47924.18 2024-05-13 13:06:51.000 134 21586.73 368.50 42674.80 88888.00 2024-05-13 13:06:52.000 134 21586.71 368.50 42674.79 88888.00 2024-05-13 13:06:53.000 134 21586.68 368.48 42674.79 88888.00 2024-05-13 13:06:54.000 134 21586.67 368.47 42674.82 88888.00 2024-05-13 13:06:55.000 134 21586.67 368.45 42674.86 99999.00 2024-05-13 13:06:56.000 134 21586.65 368.42 42674.85 99999.00 2024-05-13 13:06:57.000 134 21586.60 368.40 42674.80 99999.00 2024-05-13 13:06:58.000 134 21586.63 368.40 42674.79 99999.00 2024-05-13 13:06:59.000 134 21586.70 368.42 42674.80 99999.00 2024-05-13 13:07:00.000 134 21586.70 368.42 42674.79 47925.20 2024-05-13 13:07:01.000 134 21586.66 368.42 42674.84 88888.00 2024-05-13 13:07:02.000 134 21586.64 368.38 42674.91 88888.00 2024-05-13 13:07:03.000 134 21586.62 368.34 42674.95 88888.00 2024-05-13 13:07:04.000 134 21586.59 368.36 42674.94 88888.00 2024-05-13 13:07:05.000 134 21586.57 368.36 42674.94 47923.93 2024-05-13 13:07:06.000 134 21586.57 368.32 42674.97 88888.00 2024-05-13 13:07:07.000 134 21586.55 368.28 42675.00 88888.00 2024-05-13 13:07:08.000 134 21586.52 368.24 42674.98 88888.00 2024-05-13 13:07:09.000 134 21586.52 368.21 42674.97 88888.00 2024-05-13 13:07:10.000 134 21586.56 368.20 42674.99 47924.24 2024-05-13 13:07:11.000 134 21586.59 368.20 42675.01 88888.00 2024-05-13 13:07:12.000 134 21586.58 368.18 42674.98 88888.00 2024-05-13 13:07:13.000 134 21586.58 368.19 42674.92 88888.00 2024-05-13 13:07:14.000 134 21586.65 368.22 42674.89 88888.00 2024-05-13 13:07:15.000 134 21586.74 368.20 42674.89 47925.10 2024-05-13 13:07:16.000 134 21586.85 368.17 42674.89 88888.00 2024-05-13 13:07:17.000 134 21586.98 368.18 42674.87 88888.00 2024-05-13 13:07:18.000 134 21587.06 368.21 42674.85 88888.00 2024-05-13 13:07:19.000 134 21587.12 368.21 42674.82 88888.00 2024-05-13 13:07:20.000 134 21587.19 368.17 42674.78 47925.21 2024-05-13 13:07:21.000 134 21587.28 368.08 42674.76 88888.00 2024-05-13 13:07:22.000 134 21587.35 368.01 42674.77 88888.00 2024-05-13 13:07:23.000 134 21587.45 367.96 42674.78 88888.00 2024-05-13 13:07:24.000 134 21587.58 367.90 42674.76 88888.00 2024-05-13 13:07:25.000 134 21587.68 367.85 42674.69 47925.37 2024-05-13 13:07:26.000 134 21587.73 367.86 42674.62 88888.00 2024-05-13 13:07:27.000 134 21587.78 367.88 42674.62 88888.00 2024-05-13 13:07:28.000 134 21587.83 367.88 42674.66 88888.00 2024-05-13 13:07:29.000 134 21587.85 367.91 42674.68 88888.00 2024-05-13 13:07:30.000 134 21587.86 367.94 42674.65 47925.33 2024-05-13 13:07:31.000 134 21587.88 367.99 42674.62 88888.00 2024-05-13 13:07:32.000 134 21587.89 368.00 42674.55 88888.00 2024-05-13 13:07:33.000 134 21587.90 367.98 42674.50 88888.00 2024-05-13 13:07:34.000 134 21587.92 367.95 42674.52 88888.00 2024-05-13 13:07:35.000 134 21587.96 367.96 42674.52 47924.89 2024-05-13 13:07:36.000 134 21588.00 367.98 42674.47 88888.00 2024-05-13 13:07:37.000 134 21588.06 367.98 42674.46 88888.00 2024-05-13 13:07:38.000 134 21588.12 367.99 42674.48 88888.00 2024-05-13 13:07:39.000 134 21588.16 368.00 42674.48 88888.00 2024-05-13 13:07:40.000 134 21588.20 368.00 42674.47 47924.41 2024-05-13 13:07:41.000 134 21588.22 367.98 42674.48 88888.00 2024-05-13 13:07:42.000 134 21588.22 367.93 42674.48 88888.00 2024-05-13 13:07:43.000 134 21588.28 367.88 42674.47 88888.00 2024-05-13 13:07:44.000 134 21588.37 367.85 42674.44 88888.00 2024-05-13 13:07:45.000 134 21588.41 367.84 42674.39 47925.35 2024-05-13 13:07:46.000 134 21588.42 367.85 42674.33 88888.00 2024-05-13 13:07:47.000 134 21588.47 367.87 42674.32 88888.00 2024-05-13 13:07:48.000 134 21588.53 367.87 42674.34 88888.00 2024-05-13 13:07:49.000 134 21588.60 367.86 42674.32 88888.00 2024-05-13 13:07:50.000 134 21588.65 367.88 42674.28 47925.13 2024-05-13 13:07:51.000 134 21588.65 367.92 42674.27 88888.00 2024-05-13 13:07:52.000 134 21588.66 367.95 42674.27 88888.00 2024-05-13 13:07:53.000 134 21588.67 367.99 42674.27 88888.00 2024-05-13 13:07:54.000 134 21588.65 368.03 42674.27 88888.00 2024-05-13 13:07:55.000 134 21588.60 368.06 42674.30 47924.73 2024-05-13 13:07:56.000 134 21588.59 368.07 42674.32 88888.00 2024-05-13 13:07:57.000 134 21588.62 368.10 42674.32 88888.00 2024-05-13 13:07:58.000 134 21588.64 368.11 42674.31 88888.00 2024-05-13 13:07:59.000 134 21588.64 368.11 42674.31 88888.00 2024-05-13 13:08:00.000 134 21588.61 368.16 42674.34 47924.53 2024-05-13 13:08:01.000 134 21588.56 368.23 42674.34 88888.00 2024-05-13 13:08:02.000 134 21588.49 368.27 42674.32 88888.00 2024-05-13 13:08:03.000 134 21588.43 368.30 42674.34 88888.00 2024-05-13 13:08:04.000 134 21588.37 368.33 42674.36 88888.00 2024-05-13 13:08:05.000 134 21588.28 368.37 42674.38 99999.00 2024-05-13 13:08:06.000 134 21588.18 368.42 42674.39 99999.00 2024-05-13 13:08:07.000 134 21588.08 368.51 42674.39 99999.00 2024-05-13 13:08:08.000 134 21587.98 368.60 42674.41 99999.00 2024-05-13 13:08:09.000 134 21587.86 368.69 42674.46 99999.00 2024-05-13 13:08:10.000 134 21587.70 368.79 42674.53 47924.52 2024-05-13 13:08:11.000 134 21587.53 368.90 42674.60 88888.00 2024-05-13 13:08:12.000 134 21587.38 369.00 42674.64 88888.00 2024-05-13 13:08:13.000 134 21587.23 369.09 42674.66 88888.00 2024-05-13 13:08:14.000 134 21587.09 369.19 42674.69 88888.00 2024-05-13 13:08:15.000 134 21587.01 369.28 42674.74 47924.25 2024-05-13 13:08:16.000 134 21586.96 369.33 42674.81 88888.00 2024-05-13 13:08:17.000 134 21586.87 369.38 42674.84 88888.00 2024-05-13 13:08:18.000 134 21586.74 369.43 42674.85 88888.00 2024-05-13 13:08:19.000 134 21586.60 369.49 42674.91 88888.00 2024-05-13 13:08:20.000 134 21586.45 369.55 42674.99 47924.57 2024-05-13 13:08:21.000 134 21586.29 369.65 42675.06 88888.00 2024-05-13 13:08:22.000 134 21586.12 369.75 42675.09 88888.00 2024-05-13 13:08:23.000 134 21585.94 369.80 42675.10 88888.00 2024-05-13 13:08:24.000 134 21585.82 369.82 42675.13 88888.00 2024-05-13 13:08:25.000 134 21585.72 369.83 42675.18 99999.00 2024-05-13 13:08:26.000 134 21585.65 369.83 42675.25 99999.00 2024-05-13 13:08:27.000 134 21585.62 369.84 42675.28 99999.00 2024-05-13 13:08:28.000 134 21585.64 369.86 42675.25 99999.00 2024-05-13 13:08:29.000 134 21585.68 369.87 42675.23 99999.00 2024-05-13 13:08:30.000 134 21585.74 369.86 42675.24 99999.00 2024-05-13 13:08:31.000 134 21585.81 369.82 42675.27 99999.00 2024-05-13 13:08:32.000 134 21585.94 369.79 42675.29 99999.00 2024-05-13 13:08:33.000 134 21586.13 369.74 42675.31 99999.00 2024-05-13 13:08:34.000 134 21586.30 369.67 42675.31 99999.00 2024-05-13 13:08:35.000 134 21586.42 369.62 42675.31 47924.60 2024-05-13 13:08:36.000 134 21586.54 369.59 42675.30 88888.00 2024-05-13 13:08:37.000 134 21586.66 369.57 42675.32 88888.00 2024-05-13 13:08:38.000 134 21586.76 369.57 42675.33 88888.00 2024-05-13 13:08:39.000 134 21586.82 369.62 42675.34 88888.00 2024-05-13 13:08:40.000 134 21586.82 369.65 42675.36 47924.68 2024-05-13 13:08:41.000 134 21586.78 369.65 42675.37 88888.00 2024-05-13 13:08:42.000 134 21586.75 369.66 42675.39 88888.00 2024-05-13 13:08:43.000 134 21586.72 369.71 42675.46 88888.00 2024-05-13 13:08:44.000 134 21586.67 369.77 42675.54 88888.00 2024-05-13 13:08:45.000 134 21586.58 369.82 42675.61 47925.50 2024-05-13 13:08:46.000 134 21586.47 369.87 42675.62 88888.00 2024-05-13 13:08:47.000 134 21586.34 369.93 42675.61 88888.00 2024-05-13 13:08:48.000 134 21586.22 369.97 42675.58 88888.00 2024-05-13 13:08:49.000 134 21586.14 369.97 42675.57 88888.00 2024-05-13 13:08:50.000 134 21586.06 369.94 42675.60 47924.66 2024-05-13 13:08:51.000 134 21585.98 369.93 42675.61 88888.00 2024-05-13 13:08:52.000 134 21585.98 369.92 42675.59 88888.00 2024-05-13 13:08:53.000 134 21586.04 369.90 42675.53 88888.00 2024-05-13 13:08:54.000 134 21586.10 369.89 42675.48 88888.00 2024-05-13 13:08:55.000 134 21586.13 369.86 42675.46 47925.22 2024-05-13 13:08:56.000 134 21586.20 369.81 42675.46 88888.00 2024-05-13 13:08:57.000 134 21586.34 369.75 42675.46 88888.00 2024-05-13 13:08:58.000 134 21586.48 369.71 42675.46 88888.00 2024-05-13 13:08:59.000 134 21586.58 369.70 42675.44 88888.00 2024-05-13 13:09:00.000 134 21586.66 369.70 42675.45 47925.58 2024-05-13 13:09:01.000 134 21586.72 369.72 42675.47 88888.00 2024-05-13 13:09:02.000 134 21586.81 369.73 42675.49 88888.00 2024-05-13 13:09:03.000 134 21586.85 369.74 42675.50 88888.00 2024-05-13 13:09:04.000 134 21586.85 369.75 42675.49 88888.00 2024-05-13 13:09:05.000 134 21586.82 369.76 42675.49 47924.86 2024-05-13 13:09:06.000 134 21586.80 369.81 42675.51 88888.00 2024-05-13 13:09:07.000 134 21586.75 369.87 42675.54 88888.00 2024-05-13 13:09:08.000 134 21586.67 369.90 42675.56 88888.00 2024-05-13 13:09:09.000 134 21586.58 369.93 42675.57 88888.00 2024-05-13 13:09:10.000 134 21586.49 370.02 42675.59 47925.04 2024-05-13 13:09:11.000 134 21586.41 370.10 42675.62 88888.00 2024-05-13 13:09:12.000 134 21586.32 370.09 42675.69 88888.00 2024-05-13 13:09:13.000 134 21586.21 370.03 42675.73 88888.00 2024-05-13 13:09:14.000 134 21586.13 370.02 42675.71 88888.00 2024-05-13 13:09:15.000 134 21586.06 370.05 42675.66 47925.50 2024-05-13 13:09:16.000 134 21586.00 370.06 42675.65 88888.00 2024-05-13 13:09:17.000 134 21585.96 370.05 42675.66 88888.00 2024-05-13 13:09:18.000 134 21585.97 370.07 42675.63 88888.00 2024-05-13 13:09:19.000 134 21586.03 370.07 42675.60 88888.00 2024-05-13 13:09:20.000 134 21586.14 370.01 42675.62 47924.59 2024-05-13 13:09:21.000 134 21586.24 369.97 42675.64 88888.00 2024-05-13 13:09:22.000 134 21586.32 369.98 42675.63 88888.00 2024-05-13 13:09:23.000 134 21586.40 369.98 42675.63 88888.00 2024-05-13 13:09:24.000 134 21586.42 369.97 42675.61 88888.00 2024-05-13 13:09:25.000 134 21586.38 370.00 42675.59 47924.73 2024-05-13 13:09:26.000 134 21586.38 370.04 42675.60 88888.00 2024-05-13 13:09:27.000 134 21586.40 370.08 42675.63 88888.00 2024-05-13 13:09:28.000 134 21586.37 370.15 42675.68 88888.00 2024-05-13 13:09:29.000 134 21586.29 370.19 42675.71 88888.00 2024-05-13 13:09:30.000 134 21586.19 370.22 42675.73 47924.73 2024-05-13 13:09:31.000 134 21586.12 370.28 42675.79 88888.00 2024-05-13 13:09:32.000 134 21586.04 370.34 42675.85 88888.00 2024-05-13 13:09:33.000 134 21585.92 370.36 42675.86 88888.00 2024-05-13 13:09:34.000 134 21585.79 370.39 42675.86 88888.00 2024-05-13 13:09:35.000 134 21585.65 370.45 42675.89 47924.38 2024-05-13 13:09:36.000 134 21585.51 370.54 42675.92 88888.00 2024-05-13 13:09:37.000 134 21585.44 370.61 42675.96 88888.00 2024-05-13 13:09:38.000 134 21585.38 370.67 42675.98 88888.00 2024-05-13 13:09:39.000 134 21585.30 370.73 42676.01 88888.00 2024-05-13 13:09:40.000 134 21585.25 370.77 42676.03 47925.08 2024-05-13 13:09:41.000 134 21585.24 370.75 42676.02 88888.00 2024-05-13 13:09:42.000 134 21585.22 370.74 42676.00 88888.00 2024-05-13 13:09:43.000 134 21585.20 370.78 42675.98 88888.00 2024-05-13 13:09:44.000 134 21585.25 370.81 42675.98 88888.00 2024-05-13 13:09:45.000 134 21585.32 370.82 42676.00 47924.77 2024-05-13 13:09:46.000 134 21585.34 370.82 42676.03 88888.00 2024-05-13 13:09:47.000 134 21585.32 370.79 42676.03 88888.00 2024-05-13 13:09:48.000 134 21585.30 370.72 42676.00 88888.00 2024-05-13 13:09:49.000 134 21585.34 370.65 42676.00 88888.00 2024-05-13 13:09:50.000 134 21585.40 370.60 42676.02 47924.72 2024-05-13 13:09:51.000 134 21585.42 370.59 42676.04 88888.00 2024-05-13 13:09:52.000 134 21585.39 370.60 42676.07 88888.00 2024-05-13 13:09:53.000 134 21585.31 370.64 42676.14 88888.00 2024-05-13 13:09:54.000 134 21585.19 370.70 42676.19 88888.00 2024-05-13 13:09:55.000 134 21585.08 370.69 42676.19 47925.13 2024-05-13 13:09:56.000 134 21584.98 370.65 42676.19 88888.00 2024-05-13 13:09:57.000 134 21584.87 370.64 42676.21 88888.00 2024-05-13 13:09:58.000 134 21584.72 370.65 42676.26 88888.00 2024-05-13 13:09:59.000 134 21584.59 370.68 42676.33 88888.00 2024-05-13 13:10:00.000 134 21584.50 370.73 42676.38 99999.00 2024-05-13 13:10:01.000 134 21584.47 370.72 42676.40 99999.00 2024-05-13 13:10:02.000 134 21584.46 370.63 42676.37 99999.00 2024-05-13 13:10:03.000 134 21584.46 370.57 42676.32 99999.00 2024-05-13 13:10:04.000 134 21584.49 370.60 42676.31 99999.00 2024-05-13 13:10:05.000 134 21584.52 370.65 42676.31 47925.13 2024-05-13 13:10:06.000 134 21584.53 370.68 42676.27 88888.00 2024-05-13 13:10:07.000 134 21584.56 370.68 42676.22 88888.00 2024-05-13 13:10:08.000 134 21584.64 370.66 42676.19 88888.00 2024-05-13 13:10:09.000 134 21584.80 370.66 42676.19 88888.00 2024-05-13 13:10:10.000 134 21585.00 370.66 42676.19 47924.99 2024-05-13 13:10:11.000 134 21585.19 370.67 42676.19 88888.00 2024-05-13 13:10:12.000 134 21585.32 370.65 42676.16 88888.00 2024-05-13 13:10:13.000 134 21585.40 370.57 42676.14 88888.00 2024-05-13 13:10:14.000 134 21585.47 370.50 42676.10 88888.00 2024-05-13 13:10:15.000 134 21585.57 370.52 42676.07 47925.62 2024-05-13 13:10:16.000 134 21585.67 370.57 42676.06 88888.00 2024-05-13 13:10:17.000 134 21585.72 370.60 42676.06 88888.00 2024-05-13 13:10:18.000 134 21585.75 370.62 42676.05 88888.00 2024-05-13 13:10:19.000 134 21585.81 370.62 42676.05 88888.00 2024-05-13 13:10:20.000 134 21585.84 370.61 42676.10 47925.73 2024-05-13 13:10:21.000 134 21585.80 370.64 42676.14 88888.00 2024-05-13 13:10:22.000 134 21585.66 370.68 42676.15 88888.00 2024-05-13 13:10:23.000 134 21585.47 370.70 42676.15 88888.00 2024-05-13 13:10:24.000 134 21585.28 370.75 42676.15 88888.00 2024-05-13 13:10:25.000 134 21585.09 370.80 42676.16 47924.99 2024-05-13 13:10:26.000 134 21584.93 370.81 42676.19 88888.00 2024-05-13 13:10:27.000 134 21584.78 370.80 42676.19 88888.00 2024-05-13 13:10:28.000 134 21584.65 370.80 42676.17 88888.00 2024-05-13 13:10:29.000 134 21584.57 370.79 42676.16 88888.00 2024-05-13 13:10:30.000 134 21584.49 370.79 42676.18 47924.25 2024-05-13 13:10:31.000 134 21584.36 370.79 42676.17 88888.00 2024-05-13 13:10:32.000 134 21584.25 370.78 42676.14 88888.00 2024-05-13 13:10:33.000 134 21584.22 370.76 42676.10 88888.00 2024-05-13 13:10:34.000 134 21584.20 370.74 42676.06 88888.00 2024-05-13 13:10:35.000 134 21584.16 370.71 42676.04 47924.11 2024-05-13 13:10:36.000 134 21584.15 370.67 42676.02 88888.00 2024-05-13 13:10:37.000 134 21584.22 370.61 42675.98 88888.00 2024-05-13 13:10:38.000 134 21584.32 370.51 42675.95 88888.00 2024-05-13 13:10:39.000 134 21584.38 370.46 42675.94 88888.00 2024-05-13 13:10:40.000 134 21584.41 370.43 42675.96 47924.73 2024-05-13 13:10:41.000 134 21584.47 370.36 42676.02 88888.00 2024-05-13 13:10:42.000 134 21584.55 370.27 42676.04 88888.00 2024-05-13 13:10:43.000 134 21584.63 370.24 42676.01 88888.00 2024-05-13 13:10:44.000 134 21584.66 370.23 42675.99 88888.00 2024-05-13 13:10:45.000 134 21584.66 370.23 42675.99 99999.00 2024-05-13 13:10:46.000 134 21584.69 370.23 42675.98 99999.00 2024-05-13 13:10:47.000 134 21584.74 370.21 42675.98 99999.00 2024-05-13 13:10:48.000 134 21584.77 370.17 42676.01 99999.00 2024-05-13 13:10:49.000 134 21584.82 370.13 42676.03 99999.00 2024-05-13 13:10:50.000 134 21584.89 370.10 42676.03 47924.31 2024-05-13 13:10:51.000 134 21584.93 370.11 42676.01 88888.00 2024-05-13 13:10:52.000 134 21584.92 370.13 42675.96 88888.00 2024-05-13 13:10:53.000 134 21584.88 370.08 42675.94 88888.00 2024-05-13 13:10:54.000 134 21584.85 369.99 42675.95 88888.00 2024-05-13 13:10:55.000 134 21584.86 369.92 42675.95 47924.77 2024-05-13 13:10:56.000 134 21584.91 369.90 42675.92 88888.00 2024-05-13 13:10:57.000 134 21584.97 369.84 42675.86 88888.00 2024-05-13 13:10:58.000 134 21585.03 369.71 42675.79 88888.00 2024-05-13 13:10:59.000 134 21585.10 369.58 42675.73 88888.00 2024-05-13 13:11:00.000 134 21585.18 369.47 42675.67 47924.27 2024-05-13 13:11:01.000 134 21585.27 369.38 42675.59 88888.00 2024-05-13 13:11:02.000 134 21585.42 369.30 42675.52 88888.00 2024-05-13 13:11:03.000 134 21585.58 369.19 42675.46 88888.00 2024-05-13 13:11:04.000 134 21585.69 369.10 42675.43 88888.00 2024-05-13 13:11:05.000 134 21585.76 369.04 42675.38 47923.97 2024-05-13 13:11:06.000 134 21585.82 368.98 42675.33 88888.00 2024-05-13 13:11:07.000 134 21585.91 368.88 42675.27 88888.00 2024-05-13 13:11:08.000 134 21585.98 368.79 42675.20 88888.00 2024-05-13 13:11:09.000 134 21586.01 368.75 42675.18 88888.00 2024-05-13 13:11:10.000 134 21586.03 368.78 42675.19 99999.00 2024-05-13 13:11:11.000 134 21586.12 368.79 42675.21 99999.00 2024-05-13 13:11:12.000 134 21586.21 368.77 42675.19 99999.00 2024-05-13 13:11:13.000 134 21586.25 368.75 42675.18 99999.00 2024-05-13 13:11:14.000 134 21586.25 368.72 42675.14 99999.00 2024-05-13 13:11:15.000 134 21586.27 368.71 42675.10 47924.02 2024-05-13 13:11:16.000 134 21586.31 368.72 42675.06 88888.00 2024-05-13 13:11:17.000 134 21586.33 368.72 42675.02 88888.00 2024-05-13 13:11:18.000 134 21586.35 368.70 42674.99 88888.00 2024-05-13 13:11:19.000 134 21586.42 368.63 42674.99 88888.00 2024-05-13 13:11:20.000 134 21586.52 368.55 42674.97 47924.62 2024-05-13 13:11:21.000 134 21586.58 368.47 42674.93 88888.00 2024-05-13 13:11:22.000 134 21586.60 368.40 42674.87 88888.00 2024-05-13 13:11:23.000 134 21586.63 368.36 42674.83 88888.00 2024-05-13 13:11:24.000 134 21586.67 368.37 42674.86 88888.00 2024-05-13 13:11:25.000 134 21586.65 368.39 42674.83 47924.55 2024-05-13 13:11:26.000 134 21586.62 368.41 42674.74 88888.00 2024-05-13 13:11:27.000 134 21586.63 368.41 42674.70 88888.00 2024-05-13 13:11:28.000 134 21586.64 368.37 42674.73 88888.00 2024-05-13 13:11:29.000 134 21586.62 368.34 42674.73 88888.00 2024-05-13 13:11:30.000 134 21586.61 368.37 42674.71 47923.89 2024-05-13 13:11:31.000 134 21586.63 368.43 42674.69 88888.00 2024-05-13 13:11:32.000 134 21586.67 368.44 42674.66 88888.00 2024-05-13 13:11:33.000 134 21586.68 368.42 42674.61 88888.00 2024-05-13 13:11:34.000 134 21586.67 368.43 42674.59 88888.00 2024-05-13 13:11:35.000 134 21586.67 368.51 42674.57 47924.66 2024-05-13 13:11:36.000 134 21586.69 368.55 42674.57 88888.00 2024-05-13 13:11:37.000 134 21586.73 368.52 42674.55 88888.00 2024-05-13 13:11:38.000 134 21586.71 368.47 42674.54 88888.00 2024-05-13 13:11:39.000 134 21586.65 368.45 42674.56 88888.00 2024-05-13 13:11:40.000 134 21586.62 368.50 42674.52 47924.01 2024-05-13 13:11:41.000 134 21586.63 368.56 42674.44 88888.00 2024-05-13 13:11:42.000 134 21586.61 368.58 42674.43 88888.00 2024-05-13 13:11:43.000 134 21586.59 368.54 42674.50 88888.00 2024-05-13 13:11:44.000 134 21586.61 368.50 42674.54 88888.00 2024-05-13 13:11:45.000 134 21586.57 368.48 42674.55 47924.45 2024-05-13 13:11:46.000 134 21586.46 368.43 42674.51 88888.00 2024-05-13 13:11:47.000 134 21586.37 368.42 42674.44 88888.00 2024-05-13 13:11:48.000 134 21586.32 368.46 42674.39 88888.00 2024-05-13 13:11:49.000 134 21586.25 368.50 42674.38 88888.00 2024-05-13 13:11:50.000 134 21586.16 368.48 42674.39 47924.33 2024-05-13 13:11:51.000 134 21586.07 368.43 42674.42 88888.00 2024-05-13 13:11:52.000 134 21586.01 368.39 42674.44 88888.00 2024-05-13 13:11:53.000 134 21585.98 368.39 42674.43 88888.00 2024-05-13 13:11:54.000 134 21585.98 368.40 42674.41 88888.00 2024-05-13 13:11:55.000 134 21585.97 368.42 42674.39 99999.00 2024-05-13 13:11:56.000 134 21585.97 368.43 42674.39 99999.00 2024-05-13 13:11:57.000 134 21585.98 368.39 42674.40 99999.00 2024-05-13 13:11:58.000 134 21586.05 368.34 42674.38 99999.00 2024-05-13 13:11:59.000 134 21586.16 368.31 42674.34 99999.00 2024-05-13 13:12:00.000 134 21586.28 368.26 42674.31 47924.60 2024-05-13 13:12:01.000 134 21586.37 368.21 42674.30 88888.00 2024-05-13 13:12:02.000 134 21586.43 368.15 42674.30 88888.00 2024-05-13 13:12:03.000 134 21586.49 368.09 42674.28 88888.00 2024-05-13 13:12:04.000 134 21586.62 368.05 42674.30 88888.00 2024-05-13 13:12:05.000 134 21586.79 368.02 42674.34 47923.21 2024-05-13 13:12:06.000 134 21586.85 367.97 42674.34 88888.00 2024-05-13 13:12:07.000 134 21586.84 367.93 42674.30 88888.00 2024-05-13 13:12:08.000 134 21586.88 367.89 42674.24 88888.00 2024-05-13 13:12:09.000 134 21586.97 367.86 42674.21 88888.00 2024-05-13 13:12:10.000 134 21587.04 367.87 42674.22 47924.55 2024-05-13 13:12:11.000 134 21587.06 367.91 42674.22 88888.00 2024-05-13 13:12:12.000 134 21587.06 367.92 42674.17 88888.00 2024-05-13 13:12:13.000 134 21587.06 367.88 42674.11 88888.00 2024-05-13 13:12:14.000 134 21587.00 367.85 42674.07 88888.00 2024-05-13 13:12:15.000 134 21586.89 367.80 42674.06 47923.23 2024-05-13 13:12:16.000 134 21586.84 367.75 42674.05 88888.00 2024-05-13 13:12:17.000 134 21586.88 367.76 42674.02 88888.00 2024-05-13 13:12:18.000 134 21586.91 367.79 42674.01 88888.00 2024-05-13 13:12:19.000 134 21586.92 367.81 42674.00 88888.00 2024-05-13 13:12:20.000 134 21586.96 367.83 42673.99 47924.25 2024-05-13 13:12:21.000 134 21587.03 367.83 42673.96 88888.00 2024-05-13 13:12:22.000 134 21587.13 367.77 42673.93 88888.00 2024-05-13 13:12:23.000 134 21587.22 367.70 42673.90 88888.00 2024-05-13 13:12:24.000 134 21587.32 367.66 42673.88 88888.00 2024-05-13 13:12:25.000 134 21587.40 367.63 42673.84 47923.58 2024-05-13 13:12:26.000 134 21587.49 367.61 42673.82 88888.00 2024-05-13 13:12:27.000 134 21587.59 367.61 42673.82 88888.00 2024-05-13 13:12:28.000 134 21587.66 367.57 42673.82 88888.00 2024-05-13 13:12:29.000 134 21587.76 367.49 42673.77 88888.00 2024-05-13 13:12:30.000 134 21587.90 367.42 42673.69 47923.78 2024-05-13 13:12:31.000 134 21588.05 367.37 42673.64 88888.00 2024-05-13 13:12:32.000 134 21588.17 367.34 42673.63 88888.00 2024-05-13 13:12:33.000 134 21588.23 367.33 42673.62 88888.00 2024-05-13 13:12:34.000 134 21588.31 367.33 42673.63 88888.00 2024-05-13 13:12:35.000 134 21588.42 367.32 42673.62 47924.32 2024-05-13 13:12:36.000 134 21588.47 367.31 42673.59 88888.00 2024-05-13 13:12:37.000 134 21588.46 367.32 42673.57 88888.00 2024-05-13 13:12:38.000 134 21588.47 367.32 42673.56 88888.00 2024-05-13 13:12:39.000 134 21588.49 367.29 42673.54 88888.00 2024-05-13 13:12:40.000 134 21588.53 367.28 42673.53 47923.81 2024-05-13 13:12:41.000 134 21588.55 367.28 42673.52 88888.00 2024-05-13 13:12:42.000 134 21588.55 367.27 42673.50 88888.00 2024-05-13 13:12:43.000 134 21588.53 367.24 42673.44 88888.00 2024-05-13 13:12:44.000 134 21588.49 367.19 42673.41 88888.00 2024-05-13 13:12:45.000 134 21588.45 367.13 42673.43 47924.39 2024-05-13 13:12:46.000 134 21588.43 367.10 42673.43 88888.00 2024-05-13 13:12:47.000 134 21588.40 367.11 42673.41 88888.00 2024-05-13 13:12:48.000 134 21588.36 367.11 42673.39 88888.00 2024-05-13 13:12:49.000 134 21588.35 367.05 42673.37 88888.00 2024-05-13 13:12:50.000 134 21588.41 366.98 42673.36 47924.45 2024-05-13 13:12:51.000 134 21588.51 366.93 42673.34 88888.00 2024-05-13 13:12:52.000 134 21588.62 366.88 42673.27 88888.00 2024-05-13 13:12:53.000 134 21588.71 366.85 42673.21 88888.00 2024-05-13 13:12:54.000 134 21588.81 366.87 42673.18 88888.00 2024-05-13 13:12:55.000 134 21588.94 366.89 42673.11 47924.26 2024-05-13 13:12:56.000 134 21589.06 366.87 42673.00 88888.00 2024-05-13 13:12:57.000 134 21589.12 366.82 42672.94 88888.00 2024-05-13 13:12:58.000 134 21589.16 366.76 42672.96 88888.00 2024-05-13 13:12:59.000 134 21589.26 366.74 42673.00 88888.00 2024-05-13 13:13:00.000 134 21589.38 366.79 42673.02 47923.74 2024-05-13 13:13:01.000 134 21589.44 366.86 42673.00 88888.00 2024-05-13 13:13:02.000 134 21589.42 366.87 42672.98 88888.00 2024-05-13 13:13:03.000 134 21589.42 366.84 42672.94 88888.00 2024-05-13 13:13:04.000 134 21589.43 366.82 42672.93 88888.00 2024-05-13 13:13:05.000 134 21589.40 366.83 42672.95 99999.00 2024-05-13 13:13:06.000 134 21589.31 366.86 42672.98 99999.00 2024-05-13 13:13:07.000 134 21589.23 366.89 42672.97 99999.00 2024-05-13 13:13:08.000 134 21589.22 366.92 42672.98 99999.00 2024-05-13 13:13:09.000 134 21589.21 366.94 42672.99 99999.00 2024-05-13 13:13:10.000 134 21589.18 366.94 42672.98 47923.61 2024-05-13 13:13:11.000 134 21589.18 366.96 42672.93 88888.00 2024-05-13 13:13:12.000 134 21589.20 366.99 42672.90 88888.00 2024-05-13 13:13:13.000 134 21589.20 367.01 42672.92 88888.00 2024-05-13 13:13:14.000 134 21589.21 366.98 42672.91 88888.00 2024-05-13 13:13:15.000 134 21589.27 366.91 42672.86 47924.06 2024-05-13 13:13:16.000 134 21589.33 366.88 42672.83 88888.00 2024-05-13 13:13:17.000 134 21589.39 366.89 42672.82 88888.00 2024-05-13 13:13:18.000 134 21589.45 366.88 42672.82 88888.00 2024-05-13 13:13:19.000 134 21589.52 366.87 42672.82 88888.00 2024-05-13 13:13:20.000 134 21589.58 366.86 42672.80 47923.80 2024-05-13 13:13:21.000 134 21589.64 366.80 42672.74 88888.00 2024-05-13 13:13:22.000 134 21589.70 366.71 42672.71 88888.00 2024-05-13 13:13:23.000 134 21589.77 366.65 42672.73 88888.00 2024-05-13 13:13:24.000 134 21589.83 366.63 42672.76 88888.00 2024-05-13 13:13:25.000 134 21589.85 366.65 42672.77 47923.87 2024-05-13 13:13:26.000 134 21589.84 366.66 42672.73 88888.00 2024-05-13 13:13:27.000 134 21589.86 366.67 42672.73 88888.00 2024-05-13 13:13:28.000 134 21589.90 366.68 42672.75 88888.00 2024-05-13 13:13:29.000 134 21589.89 366.69 42672.73 88888.00 2024-05-13 13:13:30.000 134 21589.82 366.68 42672.69 47924.28 2024-05-13 13:13:31.000 134 21589.79 366.66 42672.66 88888.00 2024-05-13 13:13:32.000 134 21589.83 366.70 42672.66 88888.00 2024-05-13 13:13:33.000 134 21589.85 366.78 42672.67 88888.00 2024-05-13 13:13:34.000 134 21589.78 366.82 42672.69 88888.00 2024-05-13 13:13:35.000 134 21589.67 366.83 42672.68 47924.27 2024-05-13 13:13:36.000 134 21589.62 366.82 42672.68 88888.00 2024-05-13 13:13:37.000 134 21589.62 366.80 42672.70 88888.00 2024-05-13 13:13:38.000 134 21589.60 366.82 42672.71 88888.00 2024-05-13 13:13:39.000 134 21589.61 366.88 42672.72 88888.00 2024-05-13 13:13:40.000 134 21589.67 366.91 42672.72 99999.00 2024-05-13 13:13:41.000 134 21589.70 366.92 42672.72 99999.00 2024-05-13 13:13:42.000 134 21589.69 366.95 42672.70 99999.00 2024-05-13 13:13:43.000 134 21589.74 366.95 42672.69 99999.00 2024-05-13 13:13:44.000 134 21589.83 366.92 42672.72 99999.00 2024-05-13 13:13:45.000 134 21589.85 366.87 42672.73 47924.23 2024-05-13 13:13:46.000 134 21589.84 366.78 42672.71 88888.00 2024-05-13 13:13:47.000 134 21589.86 366.70 42672.73 88888.00 2024-05-13 13:13:48.000 134 21589.89 366.69 42672.74 88888.00 2024-05-13 13:13:49.000 134 21589.95 366.66 42672.74 88888.00 2024-05-13 13:13:50.000 134 21590.00 366.63 42672.79 99999.00 2024-05-13 13:13:51.000 134 21590.01 366.63 42672.83 99999.00 2024-05-13 13:13:52.000 134 21590.06 366.64 42672.85 99999.00 2024-05-13 13:13:53.000 134 21590.13 366.63 42672.82 99999.00 2024-05-13 13:13:54.000 134 21590.15 366.59 42672.79 99999.00 2024-05-13 13:13:55.000 134 21590.13 366.56 42672.75 47924.24 2024-05-13 13:13:56.000 134 21590.11 366.59 42672.70 88888.00 2024-05-13 13:13:57.000 134 21590.11 366.62 42672.66 88888.00 2024-05-13 13:13:58.000 134 21590.15 366.62 42672.67 88888.00 2024-05-13 13:13:59.000 134 21590.18 366.62 42672.69 88888.00 2024-05-13 13:14:00.000 134 21590.19 366.62 42672.68 47923.81 2024-05-13 13:14:01.000 134 21590.21 366.60 42672.68 88888.00 2024-05-13 13:14:02.000 134 21590.25 366.58 42672.69 88888.00 2024-05-13 13:14:03.000 134 21590.30 366.64 42672.71 88888.00 2024-05-13 13:14:04.000 134 21590.32 366.70 42672.71 88888.00 2024-05-13 13:14:05.000 134 21590.33 366.69 42672.69 47923.71 2024-05-13 13:14:06.000 134 21590.37 366.63 42672.67 88888.00 2024-05-13 13:14:07.000 134 21590.41 366.60 42672.64 88888.00 2024-05-13 13:14:08.000 134 21590.40 366.61 42672.64 88888.00 2024-05-13 13:14:09.000 134 21590.38 366.63 42672.65 88888.00 2024-05-13 13:14:10.000 134 21590.36 366.61 42672.65 47924.20 2024-05-13 13:14:11.000 134 21590.34 366.53 42672.62 88888.00 2024-05-13 13:14:12.000 134 21590.34 366.44 42672.60 88888.00 2024-05-13 13:14:13.000 134 21590.35 366.40 42672.61 88888.00 2024-05-13 13:14:14.000 134 21590.40 366.35 42672.59 88888.00 2024-05-13 13:14:15.000 134 21590.43 366.29 42672.56 47924.50 2024-05-13 13:14:16.000 134 21590.44 366.27 42672.53 88888.00 2024-05-13 13:14:17.000 134 21590.45 366.29 42672.53 88888.00 2024-05-13 13:14:18.000 134 21590.47 366.27 42672.53 88888.00 2024-05-13 13:14:19.000 134 21590.50 366.24 42672.51 88888.00 2024-05-13 13:14:20.000 134 21590.50 366.20 42672.48 47924.47 2024-05-13 13:14:21.000 134 21590.52 366.14 42672.46 88888.00 2024-05-13 13:14:22.000 134 21590.60 366.11 42672.46 88888.00 2024-05-13 13:14:23.000 134 21590.70 366.17 42672.47 88888.00 2024-05-13 13:14:24.000 134 21590.75 366.24 42672.46 88888.00 2024-05-13 13:14:25.000 134 21590.77 366.26 42672.46 47924.23 2024-05-13 13:14:26.000 134 21590.83 366.25 42672.49 88888.00 2024-05-13 13:14:27.000 134 21590.89 366.27 42672.55 88888.00 2024-05-13 13:14:28.000 134 21590.91 366.27 42672.59 88888.00 2024-05-13 13:14:29.000 134 21590.90 366.25 42672.56 88888.00 2024-05-13 13:14:30.000 134 21590.87 366.25 42672.50 47924.05 2024-05-13 13:14:31.000 134 21590.84 366.22 42672.48 88888.00 2024-05-13 13:14:32.000 134 21590.80 366.16 42672.48 88888.00 2024-05-13 13:14:33.000 134 21590.73 366.20 42672.47 88888.00 2024-05-13 13:14:34.000 134 21590.67 366.29 42672.46 88888.00 2024-05-13 13:14:35.000 134 21590.61 366.30 42672.44 47923.50 2024-05-13 13:14:36.000 134 21590.55 366.26 42672.44 88888.00 2024-05-13 13:14:37.000 134 21590.52 366.23 42672.48 88888.00 2024-05-13 13:14:38.000 134 21590.53 366.21 42672.50 88888.00 2024-05-13 13:14:39.000 134 21590.57 366.18 42672.52 88888.00 2024-05-13 13:14:40.000 134 21590.59 366.15 42672.53 47924.43 2024-05-13 13:14:41.000 134 21590.58 366.13 42672.52 88888.00 2024-05-13 13:14:42.000 134 21590.57 366.13 42672.50 88888.00 2024-05-13 13:14:43.000 134 21590.60 366.16 42672.53 88888.00 2024-05-13 13:14:44.000 134 21590.65 366.16 42672.58 88888.00 2024-05-13 13:14:45.000 134 21590.66 366.13 42672.59 47924.50 2024-05-13 13:14:46.000 134 21590.67 366.12 42672.54 88888.00 2024-05-13 13:14:47.000 134 21590.70 366.11 42672.49 88888.00 2024-05-13 13:14:48.000 134 21590.75 366.07 42672.49 88888.00 2024-05-13 13:14:49.000 134 21590.76 366.04 42672.51 88888.00 2024-05-13 13:14:50.000 134 21590.73 366.05 42672.55 47924.49 2024-05-13 13:14:51.000 134 21590.73 366.09 42672.60 88888.00 2024-05-13 13:14:52.000 134 21590.74 366.12 42672.59 88888.00 2024-05-13 13:14:53.000 134 21590.71 366.13 42672.54 88888.00 2024-05-13 13:14:54.000 134 21590.67 366.12 42672.51 88888.00 2024-05-13 13:14:55.000 134 21590.62 366.09 42672.53 47923.92 2024-05-13 13:14:56.000 134 21590.53 366.09 42672.57 88888.00 2024-05-13 13:14:57.000 134 21590.43 366.08 42672.61 88888.00 2024-05-13 13:14:58.000 134 21590.34 366.09 42672.59 88888.00 2024-05-13 13:14:59.000 134 21590.27 366.13 42672.57 88888.00 2024-05-13 13:15:00.000 134 21590.22 366.17 42672.56 47923.57 2024-05-13 13:15:01.000 134 21590.19 366.20 42672.55 88888.00 2024-05-13 13:15:02.000 134 21590.20 366.21 42672.56 88888.00 2024-05-13 13:15:03.000 134 21590.20 366.19 42672.56 88888.00 2024-05-13 13:15:04.000 134 21590.18 366.20 42672.53 88888.00 2024-05-13 13:15:05.000 134 21590.17 366.24 42672.50 47924.29 2024-05-13 13:15:06.000 134 21590.16 366.23 42672.51 88888.00 2024-05-13 13:15:07.000 134 21590.15 366.19 42672.53 88888.00 2024-05-13 13:15:08.000 134 21590.16 366.19 42672.56 88888.00 2024-05-13 13:15:09.000 134 21590.20 366.21 42672.61 88888.00 2024-05-13 13:15:10.000 134 21590.26 366.17 42672.64 47923.76 2024-05-13 13:15:11.000 134 21590.33 366.10 42672.66 88888.00 2024-05-13 13:15:12.000 134 21590.38 366.04 42672.69 88888.00 2024-05-13 13:15:13.000 134 21590.43 366.00 42672.72 88888.00 2024-05-13 13:15:14.000 134 21590.51 365.96 42672.71 88888.00 2024-05-13 13:15:15.000 134 21590.58 365.93 42672.69 47924.45 2024-05-13 13:15:16.000 134 21590.60 365.93 42672.68 88888.00 2024-05-13 13:15:17.000 134 21590.64 365.96 42672.68 88888.00 2024-05-13 13:15:18.000 134 21590.71 365.98 42672.64 88888.00 2024-05-13 13:15:19.000 134 21590.78 365.94 42672.60 88888.00 2024-05-13 13:15:20.000 134 21590.81 365.88 42672.59 47923.74 2024-05-13 13:15:21.000 134 21590.74 365.83 42672.60 88888.00 2024-05-13 13:15:22.000 134 21590.64 365.80 42672.66 88888.00 2024-05-13 13:15:23.000 134 21590.56 365.83 42672.73 88888.00 2024-05-13 13:15:24.000 134 21590.50 365.89 42672.77 88888.00 2024-05-13 13:15:25.000 134 21590.43 365.92 42672.78 47923.84 2024-05-13 13:15:26.000 134 21590.39 365.92 42672.77 88888.00 2024-05-13 13:15:27.000 134 21590.35 365.92 42672.73 88888.00 2024-05-13 13:15:28.000 134 21590.31 365.93 42672.70 88888.00 2024-05-13 13:15:29.000 134 21590.28 365.93 42672.71 88888.00 2024-05-13 13:15:30.000 134 21590.24 365.90 42672.71 47924.28 2024-05-13 13:15:31.000 134 21590.22 365.89 42672.69 88888.00 2024-05-13 13:15:32.000 134 21590.23 365.88 42672.68 88888.00 2024-05-13 13:15:33.000 134 21590.24 365.82 42672.70 88888.00 2024-05-13 13:15:34.000 134 21590.23 365.78 42672.71 88888.00 2024-05-13 13:15:35.000 134 21590.26 365.77 42672.68 47924.50 2024-05-13 13:15:36.000 134 21590.34 365.75 42672.60 88888.00 2024-05-13 13:15:37.000 134 21590.43 365.73 42672.53 88888.00 2024-05-13 13:15:38.000 134 21590.50 365.75 42672.55 88888.00 2024-05-13 13:15:39.000 134 21590.54 365.75 42672.61 88888.00 2024-05-13 13:15:40.000 134 21590.56 365.70 42672.63 47924.51 2024-05-13 13:15:41.000 134 21590.60 365.64 42672.64 88888.00 2024-05-13 13:15:42.000 134 21590.66 365.59 42672.64 88888.00 2024-05-13 13:15:43.000 134 21590.70 365.56 42672.66 88888.00 2024-05-13 13:15:44.000 134 21590.74 365.54 42672.66 88888.00 2024-05-13 13:15:45.000 134 21590.75 365.50 42672.63 47924.70 2024-05-13 13:15:46.000 134 21590.73 365.50 42672.62 88888.00 2024-05-13 13:15:47.000 134 21590.73 365.50 42672.64 88888.00 2024-05-13 13:15:48.000 134 21590.76 365.49 42672.66 88888.00 2024-05-13 13:15:49.000 134 21590.81 365.50 42672.66 88888.00 2024-05-13 13:15:50.000 134 21590.81 365.51 42672.65 47923.66 2024-05-13 13:15:51.000 134 21590.78 365.50 42672.62 88888.00 2024-05-13 13:15:52.000 134 21590.73 365.49 42672.62 88888.00 2024-05-13 13:15:53.000 134 21590.71 365.48 42672.65 88888.00 2024-05-13 13:15:54.000 134 21590.71 365.47 42672.66 88888.00 2024-05-13 13:15:55.000 134 21590.69 365.46 42672.63 47924.46 2024-05-13 13:15:56.000 134 21590.70 365.45 42672.59 88888.00 2024-05-13 13:15:57.000 134 21590.74 365.44 42672.58 88888.00 2024-05-13 13:15:58.000 134 21590.76 365.43 42672.59 88888.00 2024-05-13 13:15:59.000 134 21590.76 365.43 42672.58 88888.00 2024-05-13 13:16:00.000 134 21590.76 365.42 42672.56 47923.99 2024-05-13 13:16:01.000 134 21590.76 365.42 42672.54 88888.00 2024-05-13 13:16:02.000 134 21590.76 365.46 42672.54 88888.00 2024-05-13 13:16:03.000 134 21590.75 365.52 42672.55 88888.00 2024-05-13 13:16:04.000 134 21590.74 365.52 42672.53 88888.00 2024-05-13 13:16:05.000 134 21590.77 365.49 42672.53 47924.59 2024-05-13 13:16:06.000 134 21590.84 365.46 42672.57 88888.00 2024-05-13 13:16:07.000 134 21590.84 365.43 42672.60 88888.00 2024-05-13 13:16:08.000 134 21590.78 365.38 42672.60 88888.00 2024-05-13 13:16:09.000 134 21590.75 365.34 42672.59 88888.00 2024-05-13 13:16:10.000 134 21590.78 365.36 42672.57 99999.00 2024-05-13 13:16:11.000 134 21590.88 365.37 42672.59 99999.00 2024-05-13 13:16:12.000 134 21590.97 365.38 42672.62 99999.00 2024-05-13 13:16:13.000 134 21591.04 365.39 42672.66 99999.00 2024-05-13 13:16:14.000 134 21591.14 365.39 42672.70 99999.00 2024-05-13 13:16:15.000 134 21591.20 365.38 42672.71 47924.21 2024-05-13 13:16:16.000 134 21591.22 365.38 42672.69 88888.00 2024-05-13 13:16:17.000 134 21591.21 365.39 42672.64 88888.00 2024-05-13 13:16:18.000 134 21591.21 365.38 42672.59 88888.00 2024-05-13 13:16:19.000 134 21591.24 365.33 42672.56 88888.00 2024-05-13 13:16:20.000 134 21591.31 365.31 42672.59 47924.69 2024-05-13 13:16:21.000 134 21591.41 365.34 42672.63 88888.00 2024-05-13 13:16:22.000 134 21591.47 365.39 42672.65 88888.00 2024-05-13 13:16:23.000 134 21591.52 365.40 42672.64 88888.00 2024-05-13 13:16:24.000 134 21591.53 365.34 42672.59 88888.00 2024-05-13 13:16:25.000 134 21591.54 365.24 42672.53 47924.23 2024-05-13 13:16:26.000 134 21591.58 365.20 42672.50 88888.00 2024-05-13 13:16:27.000 134 21591.62 365.22 42672.53 88888.00 2024-05-13 13:16:28.000 134 21591.63 365.22 42672.57 88888.00 2024-05-13 13:16:29.000 134 21591.63 365.19 42672.59 88888.00 2024-05-13 13:16:30.000 134 21591.62 365.18 42672.61 47925.00 2024-05-13 13:16:31.000 134 21591.58 365.19 42672.63 88888.00 2024-05-13 13:16:32.000 134 21591.55 365.20 42672.63 88888.00 2024-05-13 13:16:33.000 134 21591.53 365.20 42672.62 88888.00 2024-05-13 13:16:34.000 134 21591.52 365.19 42672.61 88888.00 2024-05-13 13:16:35.000 134 21591.50 365.20 42672.59 99999.00 2024-05-13 13:16:36.000 134 21591.48 365.23 42672.57 99999.00 2024-05-13 13:16:37.000 134 21591.45 365.24 42672.57 99999.00 2024-05-13 13:16:38.000 134 21591.45 365.20 42672.56 99999.00 2024-05-13 13:16:39.000 134 21591.47 365.14 42672.55 99999.00 2024-05-13 13:16:40.000 134 21591.49 365.14 42672.57 47924.21 2024-05-13 13:16:41.000 134 21591.51 365.16 42672.59 88888.00 2024-05-13 13:16:42.000 134 21591.53 365.18 42672.57 88888.00 2024-05-13 13:16:43.000 134 21591.55 365.18 42672.54 88888.00 2024-05-13 13:16:44.000 134 21591.55 365.18 42672.50 88888.00 2024-05-13 13:16:45.000 134 21591.56 365.17 42672.48 47924.92 2024-05-13 13:16:46.000 134 21591.60 365.17 42672.48 88888.00 2024-05-13 13:16:47.000 134 21591.68 365.19 42672.48 88888.00 2024-05-13 13:16:48.000 134 21591.76 365.24 42672.49 88888.00 2024-05-13 13:16:49.000 134 21591.81 365.26 42672.47 88888.00 2024-05-13 13:16:50.000 134 21591.85 365.24 42672.47 47924.39 2024-05-13 13:16:51.000 134 21591.93 365.22 42672.48 88888.00 2024-05-13 13:16:52.000 134 21591.98 365.17 42672.46 88888.00 2024-05-13 13:16:53.000 134 21591.94 365.12 42672.44 88888.00 2024-05-13 13:16:54.000 134 21591.91 365.08 42672.42 88888.00 2024-05-13 13:16:55.000 134 21591.93 365.02 42672.40 47924.43 2024-05-13 13:16:56.000 134 21591.94 365.00 42672.40 88888.00 2024-05-13 13:16:57.000 134 21591.91 365.05 42672.41 88888.00 2024-05-13 13:16:58.000 134 21591.86 365.07 42672.42 88888.00 2024-05-13 13:16:59.000 134 21591.81 365.04 42672.41 88888.00 2024-05-13 13:17:00.000 134 21591.79 364.99 42672.40 47925.02 2024-05-13 13:17:01.000 134 21591.81 364.93 42672.40 88888.00 2024-05-13 13:17:02.000 134 21591.83 364.90 42672.41 88888.00 2024-05-13 13:17:03.000 134 21591.81 364.90 42672.41 88888.00 2024-05-13 13:17:04.000 134 21591.83 364.95 42672.39 88888.00 2024-05-13 13:17:05.000 134 21591.89 364.98 42672.38 47925.22 2024-05-13 13:17:06.000 134 21591.91 364.97 42672.38 88888.00 2024-05-13 13:17:07.000 134 21591.90 364.96 42672.39 88888.00 2024-05-13 13:17:08.000 134 21591.90 364.96 42672.40 88888.00 2024-05-13 13:17:09.000 134 21591.88 364.93 42672.39 88888.00 2024-05-13 13:17:10.000 134 21591.87 364.88 42672.38 47924.26 2024-05-13 13:17:11.000 134 21591.92 364.84 42672.40 88888.00 2024-05-13 13:17:12.000 134 21591.98 364.85 42672.44 88888.00 2024-05-13 13:17:13.000 134 21591.98 364.91 42672.48 88888.00 2024-05-13 13:17:14.000 134 21591.94 364.94 42672.51 88888.00 2024-05-13 13:17:15.000 134 21591.91 364.90 42672.51 99999.00 2024-05-13 13:17:16.000 134 21591.93 364.86 42672.50 99999.00 2024-05-13 13:17:17.000 134 21591.96 364.88 42672.48 99999.00 2024-05-13 13:17:18.000 134 21591.98 364.87 42672.47 99999.00 2024-05-13 13:17:19.000 134 21592.03 364.82 42672.48 99999.00 2024-05-13 13:17:20.000 134 21592.05 364.78 42672.51 47924.83 2024-05-13 13:17:21.000 134 21592.00 364.79 42672.51 88888.00 2024-05-13 13:17:22.000 134 21591.95 364.79 42672.50 88888.00 2024-05-13 13:17:23.000 134 21591.93 364.73 42672.50 88888.00 2024-05-13 13:17:24.000 134 21591.97 364.68 42672.52 88888.00 2024-05-13 13:17:25.000 134 21592.01 364.68 42672.54 47924.39 2024-05-13 13:17:26.000 134 21592.00 364.70 42672.52 88888.00 2024-05-13 13:17:27.000 134 21591.98 364.73 42672.48 88888.00 2024-05-13 13:17:28.000 134 21592.00 364.76 42672.49 88888.00 2024-05-13 13:17:29.000 134 21591.98 364.80 42672.52 88888.00 2024-05-13 13:17:30.000 134 21591.92 364.80 42672.53 47924.54 2024-05-13 13:17:31.000 134 21591.88 364.75 42672.52 88888.00 2024-05-13 13:17:32.000 134 21591.90 364.73 42672.49 88888.00 2024-05-13 13:17:33.000 134 21591.95 364.75 42672.48 88888.00 2024-05-13 13:17:34.000 134 21591.97 364.76 42672.51 88888.00 2024-05-13 13:17:35.000 134 21591.91 364.75 42672.55 47924.34 2024-05-13 13:17:36.000 134 21591.87 364.77 42672.59 88888.00 2024-05-13 13:17:37.000 134 21591.87 364.80 42672.61 88888.00 2024-05-13 13:17:38.000 134 21591.84 364.84 42672.63 88888.00 2024-05-13 13:17:39.000 134 21591.82 364.87 42672.68 88888.00 2024-05-13 13:17:40.000 134 21591.80 364.88 42672.71 47924.81 2024-05-13 13:17:41.000 134 21591.75 364.91 42672.69 88888.00 2024-05-13 13:17:42.000 134 21591.66 364.95 42672.70 88888.00 2024-05-13 13:17:43.000 134 21591.57 364.99 42672.75 88888.00 2024-05-13 13:17:44.000 134 21591.49 365.05 42672.80 88888.00 2024-05-13 13:17:45.000 134 21591.42 365.10 42672.80 47925.03 2024-05-13 13:17:46.000 134 21591.34 365.12 42672.81 88888.00 2024-05-13 13:17:47.000 134 21591.25 365.13 42672.82 88888.00 2024-05-13 13:17:48.000 134 21591.17 365.16 42672.82 88888.00 2024-05-13 13:17:49.000 134 21591.07 365.20 42672.84 88888.00 2024-05-13 13:17:50.000 134 21590.97 365.20 42672.88 47924.27 2024-05-13 13:17:51.000 134 21590.86 365.22 42672.89 88888.00 2024-05-13 13:17:52.000 134 21590.78 365.26 42672.91 88888.00 2024-05-13 13:17:53.000 134 21590.74 365.31 42672.98 88888.00 2024-05-13 13:17:54.000 134 21590.73 365.32 42673.04 88888.00 2024-05-13 13:17:55.000 134 21590.72 365.28 42673.07 47925.05 2024-05-13 13:17:56.000 134 21590.66 365.23 42673.06 88888.00 2024-05-13 13:17:57.000 134 21590.60 365.23 42673.02 88888.00 2024-05-13 13:17:58.000 134 21590.60 365.23 42673.00 88888.00 2024-05-13 13:17:59.000 134 21590.61 365.20 42673.02 88888.00 2024-05-13 13:18:00.000 134 21590.62 365.19 42673.03 47925.21 2024-05-13 13:18:01.000 134 21590.59 365.23 42673.04 88888.00 2024-05-13 13:18:02.000 134 21590.52 365.29 42673.06 88888.00 2024-05-13 13:18:03.000 134 21590.47 365.32 42673.07 88888.00 2024-05-13 13:18:04.000 134 21590.46 365.29 42673.07 88888.00 2024-05-13 13:18:05.000 134 21590.48 365.22 42673.09 99999.00 2024-05-13 13:18:06.000 134 21590.49 365.20 42673.14 99999.00 2024-05-13 13:18:07.000 134 21590.48 365.20 42673.16 99999.00 2024-05-13 13:18:08.000 134 21590.44 365.17 42673.13 99999.00 2024-05-13 13:18:09.000 134 21590.38 365.13 42673.15 99999.00 2024-05-13 13:18:10.000 134 21590.33 365.14 42673.26 47924.82 2024-05-13 13:18:11.000 134 21590.31 365.18 42673.36 88888.00 2024-05-13 13:18:12.000 134 21590.28 365.23 42673.39 88888.00 2024-05-13 13:18:13.000 134 21590.24 365.25 42673.39 88888.00 2024-05-13 13:18:14.000 134 21590.19 365.24 42673.37 88888.00 2024-05-13 13:18:15.000 134 21590.13 365.22 42673.36 47924.98 2024-05-13 13:18:16.000 134 21590.09 365.24 42673.37 88888.00 2024-05-13 13:18:17.000 134 21590.07 365.26 42673.38 88888.00 2024-05-13 13:18:18.000 134 21590.04 365.25 42673.41 88888.00 2024-05-13 13:18:19.000 134 21590.01 365.22 42673.46 88888.00 2024-05-13 13:18:20.000 134 21589.94 365.22 42673.50 47924.47 2024-05-13 13:18:21.000 134 21589.86 365.24 42673.51 88888.00 2024-05-13 13:18:22.000 134 21589.84 365.25 42673.52 88888.00 2024-05-13 13:18:23.000 134 21589.84 365.26 42673.54 88888.00 2024-05-13 13:18:24.000 134 21589.83 365.30 42673.55 88888.00 2024-05-13 13:18:25.000 134 21589.82 365.34 42673.57 47924.62 2024-05-13 13:18:26.000 134 21589.81 365.36 42673.59 88888.00 2024-05-13 13:18:27.000 134 21589.76 365.34 42673.56 88888.00 2024-05-13 13:18:28.000 134 21589.73 365.32 42673.55 88888.00 2024-05-13 13:18:29.000 134 21589.74 365.31 42673.59 88888.00 2024-05-13 13:18:30.000 134 21589.73 365.31 42673.63 47924.66 2024-05-13 13:18:31.000 134 21589.72 365.31 42673.66 88888.00 2024-05-13 13:18:32.000 134 21589.72 365.28 42673.69 88888.00 2024-05-13 13:18:33.000 134 21589.73 365.25 42673.73 88888.00 2024-05-13 13:18:34.000 134 21589.74 365.26 42673.75 88888.00 2024-05-13 13:18:35.000 134 21589.77 365.28 42673.74 47925.07 2024-05-13 13:18:36.000 134 21589.77 365.29 42673.73 88888.00 2024-05-13 13:18:37.000 134 21589.69 365.30 42673.73 88888.00 2024-05-13 13:18:38.000 134 21589.58 365.32 42673.74 88888.00 2024-05-13 13:18:39.000 134 21589.51 365.33 42673.76 88888.00 2024-05-13 13:18:40.000 134 21589.46 365.34 42673.79 47925.44 2024-05-13 13:18:41.000 134 21589.39 365.34 42673.83 88888.00 2024-05-13 13:18:42.000 134 21589.33 365.36 42673.88 88888.00 2024-05-13 13:18:43.000 134 21589.27 365.35 42673.90 88888.00 2024-05-13 13:18:44.000 134 21589.14 365.30 42673.89 88888.00 2024-05-13 13:18:45.000 134 21588.97 365.29 42673.89 47924.18 2024-05-13 13:18:46.000 134 21588.87 365.34 42673.93 88888.00 2024-05-13 13:18:47.000 134 21588.86 365.41 42673.98 88888.00 2024-05-13 13:18:48.000 134 21588.86 365.45 42674.00 88888.00 2024-05-13 13:18:49.000 134 21588.82 365.46 42674.00 88888.00 2024-05-13 13:18:50.000 134 21588.75 365.44 42674.00 47925.15 2024-05-13 13:18:51.000 134 21588.65 365.43 42674.03 88888.00 2024-05-13 13:18:52.000 134 21588.57 365.44 42674.09 88888.00 2024-05-13 13:18:53.000 134 21588.52 365.46 42674.14 88888.00 2024-05-13 13:18:54.000 134 21588.50 365.48 42674.18 88888.00 2024-05-13 13:18:55.000 134 21588.47 365.50 42674.19 47924.90 2024-05-13 13:18:56.000 134 21588.44 365.51 42674.16 88888.00 2024-05-13 13:18:57.000 134 21588.39 365.46 42674.11 88888.00 2024-05-13 13:18:58.000 134 21588.35 365.42 42674.12 88888.00 2024-05-13 13:18:59.000 134 21588.36 365.42 42674.17 88888.00 2024-05-13 13:19:00.000 134 21588.40 365.45 42674.19 47925.12 2024-05-13 13:19:01.000 134 21588.44 365.48 42674.20 88888.00 2024-05-13 13:19:02.000 134 21588.44 365.50 42674.24 88888.00 2024-05-13 13:19:03.000 134 21588.48 365.49 42674.30 88888.00 2024-05-13 13:19:04.000 134 21588.52 365.47 42674.34 88888.00 2024-05-13 13:19:05.000 134 21588.50 365.44 42674.34 47925.01 2024-05-13 13:19:06.000 134 21588.46 365.43 42674.35 88888.00 2024-05-13 13:19:07.000 134 21588.42 365.45 42674.36 88888.00 2024-05-13 13:19:08.000 134 21588.37 365.46 42674.37 88888.00 2024-05-13 13:19:09.000 134 21588.34 365.47 42674.40 88888.00 2024-05-13 13:19:10.000 134 21588.36 365.51 42674.46 47924.67 2024-05-13 13:19:11.000 134 21588.37 365.52 42674.50 88888.00 2024-05-13 13:19:12.000 134 21588.34 365.49 42674.48 88888.00 2024-05-13 13:19:13.000 134 21588.30 365.47 42674.44 88888.00 2024-05-13 13:19:14.000 134 21588.24 365.46 42674.41 88888.00 2024-05-13 13:19:15.000 134 21588.21 365.44 42674.44 47924.63 2024-05-13 13:19:16.000 134 21588.19 365.41 42674.49 88888.00 2024-05-13 13:19:17.000 134 21588.13 365.40 42674.51 88888.00 2024-05-13 13:19:18.000 134 21588.07 365.41 42674.49 88888.00 2024-05-13 13:19:19.000 134 21588.08 365.43 42674.50 88888.00 2024-05-13 13:19:20.000 134 21588.12 365.42 42674.54 47924.73 2024-05-13 13:19:21.000 134 21588.14 365.41 42674.56 88888.00 2024-05-13 13:19:22.000 134 21588.11 365.39 42674.53 88888.00 2024-05-13 13:19:23.000 134 21588.07 365.38 42674.51 88888.00 2024-05-13 13:19:24.000 134 21588.02 365.38 42674.53 88888.00 2024-05-13 13:19:25.000 134 21587.97 365.38 42674.52 47925.06 2024-05-13 13:19:26.000 134 21587.94 365.38 42674.52 88888.00 2024-05-13 13:19:27.000 134 21587.94 365.37 42674.54 88888.00 2024-05-13 13:19:28.000 134 21587.97 365.35 42674.55 88888.00 2024-05-13 13:19:29.000 134 21588.02 365.34 42674.56 88888.00 2024-05-13 13:19:30.000 134 21588.08 365.36 42674.57 47924.54 2024-05-13 13:19:31.000 134 21588.12 365.39 42674.59 88888.00 2024-05-13 13:19:32.000 134 21588.12 365.38 42674.61 88888.00 2024-05-13 13:19:33.000 134 21588.10 365.33 42674.62 88888.00 2024-05-13 13:19:34.000 134 21588.11 365.28 42674.61 88888.00 2024-05-13 13:19:35.000 134 21588.11 365.27 42674.62 47924.60 2024-05-13 13:19:36.000 134 21588.09 365.30 42674.64 88888.00 2024-05-13 13:19:37.000 134 21588.08 365.33 42674.68 88888.00 2024-05-13 13:19:38.000 134 21588.09 365.35 42674.72 88888.00 2024-05-13 13:19:39.000 134 21588.08 365.38 42674.74 88888.00 2024-05-13 13:19:40.000 134 21588.05 365.40 42674.74 47925.45 2024-05-13 13:19:41.000 134 21588.02 365.37 42674.71 88888.00 2024-05-13 13:19:42.000 134 21588.03 365.33 42674.68 88888.00 2024-05-13 13:19:43.000 134 21588.03 365.32 42674.68 88888.00 2024-05-13 13:19:44.000 134 21588.03 365.32 42674.68 88888.00 2024-05-13 13:19:45.000 134 21588.02 365.30 42674.67 47924.60 2024-05-13 13:19:46.000 134 21588.01 365.28 42674.69 88888.00 2024-05-13 13:19:47.000 134 21588.01 365.27 42674.71 88888.00 2024-05-13 13:19:48.000 134 21588.02 365.25 42674.71 88888.00 2024-05-13 13:19:49.000 134 21588.03 365.18 42674.70 88888.00 2024-05-13 13:19:50.000 134 21588.04 365.12 42674.69 47924.44 2024-05-13 13:19:51.000 134 21588.05 365.11 42674.66 88888.00 2024-05-13 13:19:52.000 134 21588.08 365.10 42674.63 88888.00 2024-05-13 13:19:53.000 134 21588.13 365.07 42674.62 88888.00 2024-05-13 13:19:54.000 134 21588.17 365.05 42674.62 88888.00 2024-05-13 13:19:55.000 134 21588.15 365.08 42674.65 47925.11 2024-05-13 13:19:56.000 134 21588.10 365.13 42674.69 88888.00 2024-05-13 13:19:57.000 134 21588.08 365.10 42674.71 88888.00 2024-05-13 13:19:58.000 134 21588.06 365.05 42674.69 88888.00 2024-05-13 13:19:59.000 134 21588.04 365.04 42674.68 88888.00 2024-05-13 13:20:00.000 134 21588.01 365.04 42674.68 99999.00 2024-05-13 13:20:01.000 134 21587.95 365.03 42674.66 99999.00 2024-05-13 13:20:02.000 134 21587.86 365.02 42674.63 99999.00 2024-05-13 13:20:03.000 134 21587.84 364.98 42674.62 99999.00 2024-05-13 13:20:04.000 134 21587.86 364.92 42674.62 99999.00 2024-05-13 13:20:05.000 134 21587.88 364.86 42674.59 47925.25 2024-05-13 13:20:06.000 134 21587.90 364.81 42674.57 88888.00 2024-05-13 13:20:07.000 134 21587.91 364.81 42674.55 88888.00 2024-05-13 13:20:08.000 134 21587.88 364.80 42674.51 88888.00 2024-05-13 13:20:09.000 134 21587.83 364.78 42674.49 88888.00 2024-05-13 13:20:10.000 134 21587.85 364.78 42674.49 99999.00 2024-05-13 13:20:11.000 134 21587.94 364.79 42674.50 99999.00 2024-05-13 13:20:12.000 134 21587.98 364.81 42674.50 99999.00 2024-05-13 13:20:13.000 134 21587.95 364.84 42674.49 99999.00 2024-05-13 13:20:14.000 134 21587.94 364.87 42674.49 99999.00 2024-05-13 13:20:15.000 134 21587.97 364.85 42674.48 47924.76 2024-05-13 13:20:16.000 134 21587.95 364.77 42674.45 88888.00 2024-05-13 13:20:17.000 134 21587.91 364.75 42674.45 88888.00 2024-05-13 13:20:18.000 134 21587.93 364.80 42674.50 88888.00 2024-05-13 13:20:19.000 134 21587.99 364.82 42674.52 88888.00 2024-05-13 13:20:20.000 134 21588.01 364.80 42674.52 47925.39 2024-05-13 13:20:21.000 134 21588.01 364.81 42674.51 88888.00 2024-05-13 13:20:22.000 134 21588.03 364.80 42674.51 88888.00 2024-05-13 13:20:23.000 134 21588.05 364.74 42674.50 88888.00 2024-05-13 13:20:24.000 134 21588.05 364.67 42674.49 88888.00 2024-05-13 13:20:25.000 134 21588.05 364.64 42674.46 47925.06 2024-05-13 13:20:26.000 134 21588.13 364.66 42674.43 88888.00 2024-05-13 13:20:27.000 134 21588.27 364.69 42674.43 88888.00 2024-05-13 13:20:28.000 134 21588.36 364.67 42674.46 88888.00 2024-05-13 13:20:29.000 134 21588.45 364.62 42674.47 88888.00 2024-05-13 13:20:30.000 134 21588.58 364.57 42674.46 47925.35 2024-05-13 13:20:31.000 134 21588.72 364.51 42674.43 88888.00 2024-05-13 13:20:32.000 134 21588.77 364.42 42674.38 88888.00 2024-05-13 13:20:33.000 134 21588.78 364.37 42674.36 88888.00 2024-05-13 13:20:34.000 134 21588.81 364.34 42674.36 88888.00 2024-05-13 13:20:35.000 134 21588.85 364.27 42674.32 47925.30 2024-05-13 13:20:36.000 134 21588.88 364.21 42674.29 88888.00 2024-05-13 13:20:37.000 134 21588.90 364.20 42674.31 88888.00 2024-05-13 13:20:38.000 134 21588.88 364.22 42674.31 88888.00 2024-05-13 13:20:39.000 134 21588.84 364.25 42674.26 88888.00 2024-05-13 13:20:40.000 134 21588.80 364.26 42674.22 47924.82 2024-05-13 13:20:41.000 134 21588.74 364.24 42674.21 88888.00 2024-05-13 13:20:42.000 134 21588.68 364.22 42674.19 88888.00 2024-05-13 13:20:43.000 134 21588.65 364.25 42674.16 88888.00 2024-05-13 13:20:44.000 134 21588.63 364.28 42674.12 88888.00 2024-05-13 13:20:45.000 134 21588.58 364.28 42674.09 47925.12 2024-05-13 13:20:46.000 134 21588.51 364.26 42674.08 88888.00 2024-05-13 13:20:47.000 134 21588.48 364.22 42674.08 88888.00 2024-05-13 13:20:48.000 134 21588.49 364.15 42674.06 88888.00 2024-05-13 13:20:49.000 134 21588.51 364.08 42674.02 88888.00 2024-05-13 13:20:50.000 134 21588.52 364.06 42673.99 47924.68 2024-05-13 13:20:51.000 134 21588.57 364.05 42673.99 88888.00 2024-05-13 13:20:52.000 134 21588.67 364.00 42674.00 88888.00 2024-05-13 13:20:53.000 134 21588.75 363.95 42674.00 88888.00 2024-05-13 13:20:54.000 134 21588.84 363.92 42673.97 88888.00 2024-05-13 13:20:55.000 134 21588.99 363.88 42673.94 47925.22 2024-05-13 13:20:56.000 134 21589.12 363.83 42673.93 88888.00 2024-05-13 13:20:57.000 134 21589.18 363.76 42673.93 88888.00 2024-05-13 13:20:58.000 134 21589.22 363.67 42673.90 88888.00 2024-05-13 13:20:59.000 134 21589.28 363.58 42673.88 88888.00 2024-05-13 13:21:00.000 134 21589.37 363.52 42673.87 47924.49 2024-05-13 13:21:01.000 134 21589.47 363.52 42673.86 88888.00 2024-05-13 13:21:02.000 134 21589.54 363.53 42673.84 88888.00 2024-05-13 13:21:03.000 134 21589.57 363.50 42673.83 88888.00 2024-05-13 13:21:04.000 134 21589.58 363.45 42673.81 88888.00 2024-05-13 13:21:05.000 134 21589.62 363.44 42673.78 47924.61 2024-05-13 13:21:06.000 134 21589.63 363.50 42673.73 88888.00 2024-05-13 13:21:07.000 134 21589.63 363.56 42673.69 88888.00 2024-05-13 13:21:08.000 134 21589.60 363.53 42673.69 88888.00 2024-05-13 13:21:09.000 134 21589.58 363.48 42673.69 88888.00 2024-05-13 13:21:10.000 134 21589.58 363.46 42673.70 99999.00 2024-05-13 13:21:11.000 134 21589.61 363.43 42673.72 99999.00 2024-05-13 13:21:12.000 134 21589.64 363.40 42673.72 99999.00 2024-05-13 13:21:13.000 134 21589.66 363.41 42673.69 99999.00 2024-05-13 13:21:14.000 134 21589.68 363.42 42673.66 99999.00 2024-05-13 13:21:15.000 134 21589.69 363.44 42673.63 47925.01 2024-05-13 13:21:16.000 134 21589.69 363.50 42673.62 88888.00 2024-05-13 13:21:17.000 134 21589.72 363.60 42673.66 88888.00 2024-05-13 13:21:18.000 134 21589.74 363.68 42673.70 88888.00 2024-05-13 13:21:19.000 134 21589.70 363.66 42673.73 88888.00 2024-05-13 13:21:20.000 134 21589.67 363.61 42673.74 47924.49 2024-05-13 13:21:21.000 134 21589.63 363.60 42673.75 88888.00 2024-05-13 13:21:22.000 134 21589.56 363.63 42673.73 88888.00 2024-05-13 13:21:23.000 134 21589.50 363.62 42673.71 88888.00 2024-05-13 13:21:24.000 134 21589.49 363.58 42673.69 88888.00 2024-05-13 13:21:25.000 134 21589.50 363.56 42673.69 47925.25 2024-05-13 13:21:26.000 134 21589.47 363.61 42673.71 88888.00 2024-05-13 13:21:27.000 134 21589.40 363.69 42673.70 88888.00 2024-05-13 13:21:28.000 134 21589.39 363.71 42673.66 88888.00 2024-05-13 13:21:29.000 134 21589.45 363.67 42673.62 88888.00 2024-05-13 13:21:30.000 134 21589.51 363.62 42673.64 47924.56 2024-05-13 13:21:31.000 134 21589.52 363.58 42673.64 88888.00 2024-05-13 13:21:32.000 134 21589.50 363.55 42673.59 88888.00 2024-05-13 13:21:33.000 134 21589.53 363.54 42673.56 88888.00 2024-05-13 13:21:34.000 134 21589.61 363.51 42673.61 88888.00 2024-05-13 13:21:35.000 134 21589.69 363.46 42673.63 47925.37 2024-05-13 13:21:36.000 134 21589.78 363.42 42673.59 88888.00 2024-05-13 13:21:37.000 134 21589.86 363.37 42673.56 88888.00 2024-05-13 13:21:38.000 134 21589.94 363.30 42673.56 88888.00 2024-05-13 13:21:39.000 134 21589.98 363.23 42673.52 88888.00 2024-05-13 13:21:40.000 134 21590.02 363.19 42673.46 47924.79 2024-05-13 13:21:41.000 134 21590.10 363.14 42673.43 88888.00 2024-05-13 13:21:42.000 134 21590.19 363.06 42673.46 88888.00 2024-05-13 13:21:43.000 134 21590.22 362.97 42673.52 88888.00 2024-05-13 13:21:44.000 134 21590.22 362.97 42673.49 88888.00 2024-05-13 13:21:45.000 134 21590.22 363.04 42673.41 47924.44 2024-05-13 13:21:46.000 134 21590.20 363.07 42673.38 88888.00 2024-05-13 13:21:47.000 134 21590.10 363.05 42673.39 88888.00 2024-05-13 13:21:48.000 134 21589.99 363.05 42673.41 88888.00 2024-05-13 13:21:49.000 134 21589.92 363.08 42673.46 88888.00 2024-05-13 13:21:50.000 134 21589.84 363.12 42673.53 47925.05 2024-05-13 13:21:51.000 134 21589.72 363.13 42673.56 88888.00 2024-05-13 13:21:52.000 134 21589.59 363.16 42673.55 88888.00 2024-05-13 13:21:53.000 134 21589.50 363.17 42673.56 88888.00 2024-05-13 13:21:54.000 134 21589.42 363.15 42673.57 88888.00 2024-05-13 13:21:55.000 134 21589.32 363.12 42673.59 47924.75 2024-05-13 13:21:56.000 134 21589.27 363.15 42673.61 88888.00 2024-05-13 13:21:57.000 134 21589.29 363.23 42673.63 88888.00 2024-05-13 13:21:58.000 134 21589.28 363.29 42673.64 88888.00 2024-05-13 13:21:59.000 134 21589.21 363.25 42673.61 88888.00 2024-05-13 13:22:00.000 134 21589.19 363.17 42673.59 47924.89 2024-05-13 13:22:01.000 134 21589.24 363.17 42673.60 88888.00 2024-05-13 13:22:02.000 134 21589.26 363.22 42673.64 88888.00 2024-05-13 13:22:03.000 134 21589.26 363.25 42673.69 88888.00 2024-05-13 13:22:04.000 134 21589.22 363.26 42673.69 88888.00 2024-05-13 13:22:05.000 134 21589.16 363.28 42673.69 99999.00 2024-05-13 13:22:06.000 134 21589.15 363.29 42673.74 99999.00 2024-05-13 13:22:07.000 134 21589.18 363.28 42673.79 99999.00 2024-05-13 13:22:08.000 134 21589.19 363.31 42673.79 99999.00 2024-05-13 13:22:09.000 134 21589.13 363.37 42673.81 99999.00 2024-05-13 13:22:10.000 134 21589.03 363.39 42673.83 47924.87 2024-05-13 13:22:11.000 134 21588.94 363.36 42673.85 88888.00 2024-05-13 13:22:12.000 134 21588.86 363.34 42673.84 88888.00 2024-05-13 13:22:13.000 134 21588.79 363.34 42673.85 88888.00 2024-05-13 13:22:14.000 134 21588.74 363.35 42673.89 88888.00 2024-05-13 13:22:15.000 134 21588.72 363.38 42673.93 47924.73 2024-05-13 13:22:16.000 134 21588.69 363.41 42673.91 88888.00 2024-05-13 13:22:17.000 134 21588.66 363.42 42673.91 88888.00 2024-05-13 13:22:18.000 134 21588.62 363.44 42673.95 88888.00 2024-05-13 13:22:19.000 134 21588.57 363.47 42674.00 88888.00 2024-05-13 13:22:20.000 134 21588.49 363.47 42674.04 47924.51 2024-05-13 13:22:21.000 134 21588.43 363.46 42674.06 88888.00 2024-05-13 13:22:22.000 134 21588.42 363.45 42674.07 88888.00 2024-05-13 13:22:23.000 134 21588.46 363.44 42674.10 88888.00 2024-05-13 13:22:24.000 134 21588.46 363.44 42674.14 88888.00 2024-05-13 13:22:25.000 134 21588.44 363.46 42674.15 47924.78 2024-05-13 13:22:26.000 134 21588.43 363.45 42674.14 88888.00 2024-05-13 13:22:27.000 134 21588.42 363.43 42674.11 88888.00 2024-05-13 13:22:28.000 134 21588.41 363.43 42674.10 88888.00 2024-05-13 13:22:29.000 134 21588.38 363.43 42674.09 88888.00 2024-05-13 13:22:30.000 134 21588.34 363.39 42674.07 47924.24 2024-05-13 13:22:31.000 134 21588.35 363.32 42674.07 88888.00 2024-05-13 13:22:32.000 134 21588.42 363.23 42674.06 88888.00 2024-05-13 13:22:33.000 134 21588.48 363.17 42674.04 88888.00 2024-05-13 13:22:34.000 134 21588.50 363.16 42674.04 88888.00 2024-05-13 13:22:35.000 134 21588.52 363.17 42674.09 47924.54 2024-05-13 13:22:36.000 134 21588.57 363.20 42674.14 88888.00 2024-05-13 13:22:37.000 134 21588.60 363.21 42674.14 88888.00 2024-05-13 13:22:38.000 134 21588.63 363.17 42674.09 88888.00 2024-05-13 13:22:39.000 134 21588.64 363.12 42674.06 88888.00 2024-05-13 13:22:40.000 134 21588.66 363.11 42674.04 47924.42 2024-05-13 13:22:41.000 134 21588.68 363.13 42674.03 88888.00 2024-05-13 13:22:42.000 134 21588.68 363.14 42674.07 88888.00 2024-05-13 13:22:43.000 134 21588.67 363.14 42674.12 88888.00 2024-05-13 13:22:44.000 134 21588.66 363.13 42674.12 88888.00 2024-05-13 13:22:45.000 134 21588.60 363.14 42674.12 47923.89 2024-05-13 13:22:46.000 134 21588.50 363.16 42674.17 88888.00 2024-05-13 13:22:47.000 134 21588.38 363.19 42674.22 88888.00 2024-05-13 13:22:48.000 134 21588.26 363.26 42674.22 88888.00 2024-05-13 13:22:49.000 134 21588.16 363.33 42674.22 88888.00 2024-05-13 13:22:50.000 134 21588.09 363.35 42674.30 47924.94 2024-05-13 13:22:51.000 134 21588.04 363.32 42674.39 88888.00 2024-05-13 13:22:52.000 134 21588.00 363.33 42674.43 88888.00 2024-05-13 13:22:53.000 134 21587.94 363.38 42674.38 88888.00 2024-05-13 13:22:54.000 134 21587.88 363.41 42674.33 88888.00 2024-05-13 13:22:55.000 134 21587.81 363.39 42674.31 47924.33 2024-05-13 13:22:56.000 134 21587.81 363.36 42674.32 88888.00 2024-05-13 13:22:57.000 134 21587.89 363.32 42674.33 88888.00 2024-05-13 13:22:58.000 134 21587.98 363.26 42674.31 88888.00 2024-05-13 13:22:59.000 134 21588.04 363.22 42674.29 88888.00 2024-05-13 13:23:00.000 134 21588.11 363.21 42674.29 47924.52 2024-05-13 13:23:01.000 134 21588.21 363.18 42674.29 88888.00 2024-05-13 13:23:02.000 134 21588.28 363.08 42674.28 88888.00 2024-05-13 13:23:03.000 134 21588.32 363.00 42674.24 88888.00 2024-05-13 13:23:04.000 134 21588.38 362.99 42674.20 88888.00 2024-05-13 13:23:05.000 134 21588.47 362.99 42674.21 47925.11 2024-05-13 13:23:06.000 134 21588.55 363.00 42674.24 88888.00 2024-05-13 13:23:07.000 134 21588.61 363.04 42674.25 88888.00 2024-05-13 13:23:08.000 134 21588.64 363.09 42674.23 88888.00 2024-05-13 13:23:09.000 134 21588.65 363.10 42674.23 88888.00 2024-05-13 13:23:10.000 134 21588.64 363.04 42674.22 47925.27 2024-05-13 13:23:11.000 134 21588.60 362.99 42674.21 88888.00 2024-05-13 13:23:12.000 134 21588.56 362.96 42674.21 88888.00 2024-05-13 13:23:13.000 134 21588.52 362.96 42674.20 88888.00 2024-05-13 13:23:14.000 134 21588.47 362.98 42674.20 88888.00 2024-05-13 13:23:15.000 134 21588.43 363.00 42674.24 47924.54 2024-05-13 13:23:16.000 134 21588.41 363.01 42674.29 88888.00 2024-05-13 13:23:17.000 134 21588.37 363.03 42674.31 88888.00 2024-05-13 13:23:18.000 134 21588.31 363.05 42674.32 88888.00 2024-05-13 13:23:19.000 134 21588.28 363.04 42674.32 88888.00 2024-05-13 13:23:20.000 134 21588.31 363.03 42674.31 47924.54 2024-05-13 13:23:21.000 134 21588.35 363.01 42674.26 88888.00 2024-05-13 13:23:22.000 134 21588.36 362.99 42674.23 88888.00 2024-05-13 13:23:23.000 134 21588.36 362.96 42674.23 88888.00 2024-05-13 13:23:24.000 134 21588.40 362.94 42674.21 88888.00 2024-05-13 13:23:25.000 134 21588.48 362.92 42674.18 99999.00 2024-05-13 13:23:26.000 134 21588.55 362.90 42674.19 99999.00 2024-05-13 13:23:27.000 134 21588.60 362.88 42674.21 99999.00 2024-05-13 13:23:28.000 134 21588.68 362.84 42674.22 99999.00 2024-05-13 13:23:29.000 134 21588.77 362.78 42674.21 99999.00 2024-05-13 13:23:30.000 134 21588.85 362.72 42674.21 47924.71 2024-05-13 13:23:31.000 134 21588.91 362.72 42674.22 88888.00 2024-05-13 13:23:32.000 134 21588.94 362.77 42674.20 88888.00 2024-05-13 13:23:33.000 134 21589.00 362.80 42674.19 88888.00 2024-05-13 13:23:34.000 134 21589.09 362.79 42674.19 88888.00 2024-05-13 13:23:35.000 134 21589.10 362.77 42674.20 47924.22 2024-05-13 13:23:36.000 134 21589.03 362.78 42674.18 88888.00 2024-05-13 13:23:37.000 134 21588.96 362.78 42674.13 88888.00 2024-05-13 13:23:38.000 134 21588.89 362.77 42674.10 88888.00 2024-05-13 13:23:39.000 134 21588.86 362.74 42674.09 88888.00 2024-05-13 13:23:40.000 134 21588.85 362.69 42674.07 47924.61 2024-05-13 13:23:41.000 134 21588.78 362.65 42674.10 88888.00 2024-05-13 13:23:42.000 134 21588.72 362.68 42674.16 88888.00 2024-05-13 13:23:43.000 134 21588.68 362.76 42674.22 88888.00 2024-05-13 13:23:44.000 134 21588.64 362.82 42674.23 88888.00 2024-05-13 13:23:45.000 134 21588.61 362.83 42674.21 47925.18 2024-05-13 13:23:46.000 134 21588.63 362.81 42674.18 88888.00 2024-05-13 13:23:47.000 134 21588.64 362.81 42674.17 88888.00 2024-05-13 13:23:48.000 134 21588.61 362.82 42674.16 88888.00 2024-05-13 13:23:49.000 134 21588.61 362.82 42674.17 88888.00 2024-05-13 13:23:50.000 134 21588.67 362.83 42674.21 47924.47 2024-05-13 13:23:51.000 134 21588.69 362.85 42674.21 88888.00 2024-05-13 13:23:52.000 134 21588.68 362.85 42674.17 88888.00 2024-05-13 13:23:53.000 134 21588.72 362.81 42674.14 88888.00 2024-05-13 13:23:54.000 134 21588.78 362.76 42674.13 88888.00 2024-05-13 13:23:55.000 134 21588.81 362.75 42674.11 47924.89 2024-05-13 13:23:56.000 134 21588.79 362.76 42674.09 88888.00 2024-05-13 13:23:57.000 134 21588.76 362.74 42674.12 88888.00 2024-05-13 13:23:58.000 134 21588.74 362.70 42674.19 88888.00 2024-05-13 13:23:59.000 134 21588.77 362.68 42674.24 88888.00 2024-05-13 13:24:00.000 134 21588.79 362.63 42674.21 47924.41 2024-05-13 13:24:01.000 134 21588.74 362.60 42674.15 88888.00 2024-05-13 13:24:02.000 134 21588.73 362.58 42674.12 88888.00 2024-05-13 13:24:03.000 134 21588.75 362.58 42674.12 88888.00 2024-05-13 13:24:04.000 134 21588.76 362.61 42674.12 88888.00 2024-05-13 13:24:05.000 134 21588.78 362.65 42674.12 47924.33 2024-05-13 13:24:06.000 134 21588.83 362.67 42674.14 88888.00 2024-05-13 13:24:07.000 134 21588.88 362.63 42674.19 88888.00 2024-05-13 13:24:08.000 134 21588.88 362.58 42674.25 88888.00 2024-05-13 13:24:09.000 134 21588.91 362.56 42674.24 88888.00 2024-05-13 13:24:10.000 134 21588.96 362.55 42674.21 47924.85 2024-05-13 13:24:11.000 134 21589.01 362.55 42674.21 88888.00 2024-05-13 13:24:12.000 134 21589.01 362.54 42674.24 88888.00 2024-05-13 13:24:13.000 134 21588.97 362.55 42674.23 88888.00 2024-05-13 13:24:14.000 134 21588.92 362.57 42674.21 88888.00 2024-05-13 13:24:15.000 134 21588.88 362.59 42674.19 99999.00 2024-05-13 13:24:16.000 134 21588.84 362.62 42674.19 99999.00 2024-05-13 13:24:17.000 134 21588.82 362.64 42674.21 99999.00 2024-05-13 13:24:18.000 134 21588.85 362.66 42674.22 99999.00 2024-05-13 13:24:19.000 134 21588.90 362.65 42674.22 99999.00 2024-05-13 13:24:20.000 134 21588.93 362.64 42674.20 47924.67 2024-05-13 13:24:21.000 134 21588.90 362.66 42674.17 88888.00 2024-05-13 13:24:22.000 134 21588.82 362.66 42674.16 88888.00 2024-05-13 13:24:23.000 134 21588.76 362.62 42674.20 88888.00 2024-05-13 13:24:24.000 134 21588.74 362.55 42674.27 88888.00 2024-05-13 13:24:25.000 134 21588.73 362.50 42674.30 47924.76 2024-05-13 13:24:26.000 134 21588.72 362.49 42674.28 88888.00 2024-05-13 13:24:27.000 134 21588.72 362.44 42674.25 88888.00 2024-05-13 13:24:28.000 134 21588.73 362.38 42674.23 88888.00 2024-05-13 13:24:29.000 134 21588.72 362.38 42674.23 88888.00 2024-05-13 13:24:30.000 134 21588.70 362.44 42674.23 47925.37 2024-05-13 13:24:31.000 134 21588.68 362.47 42674.27 88888.00 2024-05-13 13:24:32.000 134 21588.69 362.47 42674.29 88888.00 2024-05-13 13:24:33.000 134 21588.72 362.45 42674.23 88888.00 2024-05-13 13:24:34.000 134 21588.72 362.44 42674.18 88888.00 2024-05-13 13:24:35.000 134 21588.72 362.46 42674.20 47925.48 2024-05-13 13:24:36.000 134 21588.71 362.46 42674.25 88888.00 2024-05-13 13:24:37.000 134 21588.70 362.47 42674.27 88888.00 2024-05-13 13:24:38.000 134 21588.70 362.51 42674.31 88888.00 2024-05-13 13:24:39.000 134 21588.72 362.57 42674.36 88888.00 2024-05-13 13:24:40.000 134 21588.73 362.57 42674.42 47925.31 2024-05-13 13:24:41.000 134 21588.72 362.55 42674.43 88888.00 2024-05-13 13:24:42.000 134 21588.70 362.55 42674.41 88888.00 2024-05-13 13:24:43.000 134 21588.69 362.56 42674.41 88888.00 2024-05-13 13:24:44.000 134 21588.67 362.54 42674.39 88888.00 2024-05-13 13:24:45.000 134 21588.61 362.54 42674.36 47925.16 2024-05-13 13:24:46.000 134 21588.56 362.57 42674.36 88888.00 2024-05-13 13:24:47.000 134 21588.53 362.59 42674.39 88888.00 2024-05-13 13:24:48.000 134 21588.58 362.60 42674.43 88888.00 2024-05-13 13:24:49.000 134 21588.64 362.60 42674.45 88888.00 2024-05-13 13:24:50.000 134 21588.66 362.55 42674.43 47924.90 2024-05-13 13:24:51.000 134 21588.65 362.49 42674.39 88888.00 2024-05-13 13:24:52.000 134 21588.63 362.44 42674.38 88888.00 2024-05-13 13:24:53.000 134 21588.65 362.37 42674.39 88888.00 2024-05-13 13:24:54.000 134 21588.67 362.35 42674.38 88888.00 2024-05-13 13:24:55.000 134 21588.71 362.40 42674.41 47924.97 2024-05-13 13:24:56.000 134 21588.78 362.45 42674.46 88888.00 2024-05-13 13:24:57.000 134 21588.87 362.43 42674.47 88888.00 2024-05-13 13:24:58.000 134 21588.91 362.38 42674.46 88888.00 2024-05-13 13:24:59.000 134 21588.88 362.37 42674.46 88888.00 2024-05-13 13:25:00.000 134 21588.83 362.38 42674.41 47924.71 2024-05-13 13:25:01.000 134 21588.83 362.36 42674.38 88888.00 2024-05-13 13:25:02.000 134 21588.86 362.31 42674.36 88888.00 2024-05-13 13:25:03.000 134 21588.88 362.25 42674.34 88888.00 2024-05-13 13:25:04.000 134 21588.90 362.22 42674.35 88888.00 2024-05-13 13:25:05.000 134 21588.91 362.19 42674.39 47924.90 2024-05-13 13:25:06.000 134 21588.87 362.19 42674.41 88888.00 2024-05-13 13:25:07.000 134 21588.81 362.22 42674.41 88888.00 2024-05-13 13:25:08.000 134 21588.81 362.22 42674.41 88888.00 2024-05-13 13:25:09.000 134 21588.78 362.19 42674.40 88888.00 2024-05-13 13:25:10.000 134 21588.70 362.16 42674.39 47925.27 2024-05-13 13:25:11.000 134 21588.66 362.18 42674.43 88888.00 2024-05-13 13:25:12.000 134 21588.67 362.23 42674.47 88888.00 2024-05-13 13:25:13.000 134 21588.69 362.24 42674.44 88888.00 2024-05-13 13:25:14.000 134 21588.68 362.18 42674.41 88888.00 2024-05-13 13:25:15.000 134 21588.68 362.14 42674.41 47924.69 2024-05-13 13:25:16.000 134 21588.72 362.14 42674.41 88888.00 2024-05-13 13:25:17.000 134 21588.78 362.14 42674.42 88888.00 2024-05-13 13:25:18.000 134 21588.84 362.12 42674.41 88888.00 2024-05-13 13:25:19.000 134 21588.85 362.11 42674.41 88888.00 2024-05-13 13:25:20.000 134 21588.85 362.09 42674.42 47924.90 2024-05-13 13:25:21.000 134 21588.87 362.07 42674.47 88888.00 2024-05-13 13:25:22.000 134 21588.88 362.02 42674.49 88888.00 2024-05-13 13:25:23.000 134 21588.86 361.93 42674.46 88888.00 2024-05-13 13:25:24.000 134 21588.83 361.89 42674.43 88888.00 2024-05-13 13:25:25.000 134 21588.83 361.92 42674.46 99999.00 2024-05-13 13:25:26.000 134 21588.86 361.95 42674.50 99999.00 2024-05-13 13:25:27.000 134 21588.88 361.95 42674.51 99999.00 2024-05-13 13:25:28.000 134 21588.85 361.94 42674.52 99999.00 2024-05-13 13:25:29.000 134 21588.82 361.96 42674.52 99999.00 2024-05-13 13:25:30.000 134 21588.80 361.99 42674.52 47924.79 2024-05-13 13:25:31.000 134 21588.80 361.97 42674.52 88888.00 2024-05-13 13:25:32.000 134 21588.79 361.90 42674.50 88888.00 2024-05-13 13:25:33.000 134 21588.79 361.88 42674.47 88888.00 2024-05-13 13:25:34.000 134 21588.83 361.91 42674.46 88888.00 2024-05-13 13:25:35.000 134 21588.85 361.92 42674.47 47925.30 2024-05-13 13:25:36.000 134 21588.83 361.89 42674.46 88888.00 2024-05-13 13:25:37.000 134 21588.81 361.84 42674.44 88888.00 2024-05-13 13:25:38.000 134 21588.84 361.80 42674.46 88888.00 2024-05-13 13:25:39.000 134 21588.88 361.79 42674.49 88888.00 2024-05-13 13:25:40.000 134 21588.92 361.82 42674.46 47925.56 2024-05-13 13:25:41.000 134 21588.93 361.84 42674.40 88888.00 2024-05-13 13:25:42.000 134 21588.94 361.81 42674.39 88888.00 2024-05-13 13:25:43.000 134 21588.94 361.79 42674.42 88888.00 2024-05-13 13:25:44.000 134 21588.91 361.79 42674.43 88888.00 2024-05-13 13:25:45.000 134 21588.88 361.76 42674.42 47925.27 2024-05-13 13:25:46.000 134 21588.90 361.76 42674.43 88888.00 2024-05-13 13:25:47.000 134 21588.95 361.81 42674.41 88888.00 2024-05-13 13:25:48.000 134 21588.98 361.86 42674.40 88888.00 2024-05-13 13:25:49.000 134 21588.96 361.87 42674.44 88888.00 2024-05-13 13:25:50.000 134 21588.93 361.86 42674.49 47925.35 2024-05-13 13:25:51.000 134 21588.91 361.88 42674.49 88888.00 2024-05-13 13:25:52.000 134 21588.87 361.92 42674.43 88888.00 2024-05-13 13:25:53.000 134 21588.81 361.89 42674.39 88888.00 2024-05-13 13:25:54.000 134 21588.78 361.84 42674.41 88888.00 2024-05-13 13:25:55.000 134 21588.75 361.82 42674.43 47925.38 2024-05-13 13:25:56.000 134 21588.70 361.83 42674.41 88888.00 2024-05-13 13:25:57.000 134 21588.69 361.83 42674.36 88888.00 2024-05-13 13:25:58.000 134 21588.72 361.82 42674.34 88888.00 2024-05-13 13:25:59.000 134 21588.75 361.83 42674.38 88888.00 2024-05-13 13:26:00.000 134 21588.74 361.82 42674.44 47925.64 2024-05-13 13:26:01.000 134 21588.72 361.80 42674.46 88888.00 2024-05-13 13:26:02.000 134 21588.70 361.80 42674.44 88888.00 2024-05-13 13:26:03.000 134 21588.72 361.78 42674.40 88888.00 2024-05-13 13:26:04.000 134 21588.73 361.74 42674.38 88888.00 2024-05-13 13:26:05.000 134 21588.75 361.74 42674.39 47925.41 2024-05-13 13:26:06.000 134 21588.76 361.78 42674.42 88888.00 2024-05-13 13:26:07.000 134 21588.73 361.76 42674.41 88888.00 2024-05-13 13:26:08.000 134 21588.65 361.71 42674.37 88888.00 2024-05-13 13:26:09.000 134 21588.61 361.71 42674.38 88888.00 2024-05-13 13:26:10.000 134 21588.65 361.77 42674.45 47925.33 2024-05-13 13:26:11.000 134 21588.69 361.82 42674.51 88888.00 2024-05-13 13:26:12.000 134 21588.64 361.86 42674.53 88888.00 2024-05-13 13:26:13.000 134 21588.56 361.87 42674.53 88888.00 2024-05-13 13:26:14.000 134 21588.52 361.84 42674.52 88888.00 2024-05-13 13:26:15.000 134 21588.49 361.77 42674.53 47925.00 2024-05-13 13:26:16.000 134 21588.48 361.74 42674.56 88888.00 2024-05-13 13:26:17.000 134 21588.47 361.76 42674.62 88888.00 2024-05-13 13:26:18.000 134 21588.44 361.77 42674.68 88888.00 2024-05-13 13:26:19.000 134 21588.43 361.79 42674.70 88888.00 2024-05-13 13:26:20.000 134 21588.43 361.78 42674.65 47925.36 2024-05-13 13:26:21.000 134 21588.40 361.74 42674.59 88888.00 2024-05-13 13:26:22.000 134 21588.35 361.72 42674.57 88888.00 2024-05-13 13:26:23.000 134 21588.34 361.71 42674.57 88888.00 2024-05-13 13:26:24.000 134 21588.38 361.70 42674.54 88888.00 2024-05-13 13:26:25.000 134 21588.40 361.70 42674.54 47925.15 2024-05-13 13:26:26.000 134 21588.43 361.70 42674.56 88888.00 2024-05-13 13:26:27.000 134 21588.50 361.69 42674.57 88888.00 2024-05-13 13:26:28.000 134 21588.56 361.67 42674.56 88888.00 2024-05-13 13:26:29.000 134 21588.55 361.65 42674.55 88888.00 2024-05-13 13:26:30.000 134 21588.50 361.64 42674.56 47924.93 2024-05-13 13:26:31.000 134 21588.51 361.65 42674.57 88888.00 2024-05-13 13:26:32.000 134 21588.58 361.67 42674.61 88888.00 2024-05-13 13:26:33.000 134 21588.60 361.67 42674.63 88888.00 2024-05-13 13:26:34.000 134 21588.55 361.64 42674.65 88888.00 2024-05-13 13:26:35.000 134 21588.56 361.64 42674.63 47925.79 2024-05-13 13:26:36.000 134 21588.61 361.65 42674.61 88888.00 2024-05-13 13:26:37.000 134 21588.63 361.66 42674.62 88888.00 2024-05-13 13:26:38.000 134 21588.61 361.63 42674.66 88888.00 2024-05-13 13:26:39.000 134 21588.61 361.59 42674.70 88888.00 2024-05-13 13:26:40.000 134 21588.63 361.56 42674.70 47925.38 2024-05-13 13:26:41.000 134 21588.66 361.56 42674.70 88888.00 2024-05-13 13:26:42.000 134 21588.66 361.56 42674.69 88888.00 2024-05-13 13:26:43.000 134 21588.62 361.52 42674.68 88888.00 2024-05-13 13:26:44.000 134 21588.62 361.51 42674.72 88888.00 2024-05-13 13:26:45.000 134 21588.63 361.50 42674.75 47925.56 2024-05-13 13:26:46.000 134 21588.62 361.48 42674.72 88888.00 2024-05-13 13:26:47.000 134 21588.63 361.45 42674.68 88888.00 2024-05-13 13:26:48.000 134 21588.68 361.45 42674.69 88888.00 2024-05-13 13:26:49.000 134 21588.71 361.48 42674.69 88888.00 2024-05-13 13:26:50.000 134 21588.69 361.50 42674.69 47925.43 2024-05-13 13:26:51.000 134 21588.67 361.51 42674.69 88888.00 2024-05-13 13:26:52.000 134 21588.64 361.50 42674.71 88888.00 2024-05-13 13:26:53.000 134 21588.58 361.43 42674.72 88888.00 2024-05-13 13:26:54.000 134 21588.48 361.38 42674.72 88888.00 2024-05-13 13:26:55.000 134 21588.40 361.39 42674.72 47925.46 2024-05-13 13:26:56.000 134 21588.37 361.48 42674.74 88888.00 2024-05-13 13:26:57.000 134 21588.40 361.55 42674.78 88888.00 2024-05-13 13:26:58.000 134 21588.43 361.58 42674.76 88888.00 2024-05-13 13:26:59.000 134 21588.45 361.61 42674.74 88888.00 2024-05-13 13:27:00.000 134 21588.47 361.64 42674.76 99999.00 2024-05-13 13:27:01.000 134 21588.47 361.64 42674.81 99999.00 2024-05-13 13:27:02.000 134 21588.49 361.61 42674.84 99999.00 2024-05-13 13:27:03.000 134 21588.52 361.61 42674.87 99999.00 2024-05-13 13:27:04.000 134 21588.53 361.62 42674.90 99999.00 2024-05-13 13:27:05.000 134 21588.56 361.60 42674.93 47924.99 2024-05-13 13:27:06.000 134 21588.60 361.58 42674.95 88888.00 2024-05-13 13:27:07.000 134 21588.61 361.62 42674.98 88888.00 2024-05-13 13:27:08.000 134 21588.60 361.68 42675.02 88888.00 2024-05-13 13:27:09.000 134 21588.59 361.69 42675.03 88888.00 2024-05-13 13:27:10.000 134 21588.61 361.62 42674.98 47924.93 2024-05-13 13:27:11.000 134 21588.65 361.57 42674.93 88888.00 2024-05-13 13:27:12.000 134 21588.64 361.60 42674.94 88888.00 2024-05-13 13:27:13.000 134 21588.62 361.65 42674.97 88888.00 2024-05-13 13:27:14.000 134 21588.62 361.62 42674.99 88888.00 2024-05-13 13:27:15.000 134 21588.65 361.59 42674.98 47925.89 2024-05-13 13:27:16.000 134 21588.65 361.59 42674.94 88888.00 2024-05-13 13:27:17.000 134 21588.64 361.60 42674.90 88888.00 2024-05-13 13:27:18.000 134 21588.65 361.60 42674.87 88888.00 2024-05-13 13:27:19.000 134 21588.65 361.58 42674.87 88888.00 2024-05-13 13:27:20.000 134 21588.59 361.52 42674.91 99999.00 2024-05-13 13:27:21.000 134 21588.57 361.47 42674.95 99999.00 2024-05-13 13:27:22.000 134 21588.65 361.46 42674.98 99999.00 2024-05-13 13:27:23.000 134 21588.71 361.48 42674.98 99999.00 2024-05-13 13:27:24.000 134 21588.69 361.47 42674.94 99999.00 2024-05-13 13:27:25.000 134 21588.67 361.46 42674.94 47925.32 2024-05-13 13:27:26.000 134 21588.69 361.47 42674.93 88888.00 2024-05-13 13:27:27.000 134 21588.73 361.49 42674.89 88888.00 2024-05-13 13:27:28.000 134 21588.76 361.53 42674.86 88888.00 2024-05-13 13:27:29.000 134 21588.80 361.58 42674.86 88888.00 2024-05-13 13:27:30.000 134 21588.82 361.60 42674.89 47925.69 2024-05-13 13:27:31.000 134 21588.83 361.57 42674.90 88888.00 2024-05-13 13:27:32.000 134 21588.81 361.58 42674.90 88888.00 2024-05-13 13:27:33.000 134 21588.76 361.61 42674.88 88888.00 2024-05-13 13:27:34.000 134 21588.73 361.62 42674.87 88888.00 2024-05-13 13:27:35.000 134 21588.73 361.62 42674.89 47925.78 2024-05-13 13:27:36.000 134 21588.72 361.63 42674.96 88888.00 2024-05-13 13:27:37.000 134 21588.66 361.65 42675.02 88888.00 2024-05-13 13:27:38.000 134 21588.58 361.65 42675.02 88888.00 2024-05-13 13:27:39.000 134 21588.54 361.66 42674.94 88888.00 2024-05-13 13:27:40.000 134 21588.50 361.68 42674.90 47925.73 2024-05-13 13:27:41.000 134 21588.47 361.72 42674.96 88888.00 2024-05-13 13:27:42.000 134 21588.47 361.75 42675.02 88888.00 2024-05-13 13:27:43.000 134 21588.48 361.75 42675.04 88888.00 2024-05-13 13:27:44.000 134 21588.43 361.75 42675.07 88888.00 2024-05-13 13:27:45.000 134 21588.37 361.74 42675.08 47925.87 2024-05-13 13:27:46.000 134 21588.35 361.72 42675.06 88888.00 2024-05-13 13:27:47.000 134 21588.39 361.70 42675.06 88888.00 2024-05-13 13:27:48.000 134 21588.43 361.68 42675.08 88888.00 2024-05-13 13:27:49.000 134 21588.45 361.64 42675.09 88888.00 2024-05-13 13:27:50.000 134 21588.45 361.59 42675.06 47925.06 2024-05-13 13:27:51.000 134 21588.46 361.61 42675.02 88888.00 2024-05-13 13:27:52.000 134 21588.48 361.66 42675.00 88888.00 2024-05-13 13:27:53.000 134 21588.50 361.67 42675.02 88888.00 2024-05-13 13:27:54.000 134 21588.53 361.63 42675.04 88888.00 2024-05-13 13:27:55.000 134 21588.58 361.64 42675.07 47925.99 2024-05-13 13:27:56.000 134 21588.65 361.68 42675.11 88888.00 2024-05-13 13:27:57.000 134 21588.63 361.70 42675.12 88888.00 2024-05-13 13:27:58.000 134 21588.57 361.70 42675.14 88888.00 2024-05-13 13:27:59.000 134 21588.55 361.72 42675.18 88888.00 2024-05-13 13:28:00.000 134 21588.58 361.77 42675.20 47926.12 2024-05-13 13:28:01.000 134 21588.60 361.81 42675.22 88888.00 2024-05-13 13:28:02.000 134 21588.56 361.83 42675.27 88888.00 2024-05-13 13:28:03.000 134 21588.50 361.83 42675.29 88888.00 2024-05-13 13:28:04.000 134 21588.48 361.80 42675.29 88888.00 2024-05-13 13:28:05.000 134 21588.44 361.78 42675.30 47925.12 2024-05-13 13:28:06.000 134 21588.35 361.81 42675.32 88888.00 2024-05-13 13:28:07.000 134 21588.28 361.85 42675.32 88888.00 2024-05-13 13:28:08.000 134 21588.23 361.84 42675.30 88888.00 2024-05-13 13:28:09.000 134 21588.19 361.83 42675.30 88888.00 2024-05-13 13:28:10.000 134 21588.19 361.86 42675.34 47926.05 2024-05-13 13:28:11.000 134 21588.19 361.87 42675.34 88888.00 2024-05-13 13:28:12.000 134 21588.20 361.87 42675.32 88888.00 2024-05-13 13:28:13.000 134 21588.22 361.88 42675.34 88888.00 2024-05-13 13:28:14.000 134 21588.21 361.87 42675.36 88888.00 2024-05-13 13:28:15.000 134 21588.20 361.84 42675.34 47925.28 2024-05-13 13:28:16.000 134 21588.21 361.84 42675.34 88888.00 2024-05-13 13:28:17.000 134 21588.20 361.85 42675.35 88888.00 2024-05-13 13:28:18.000 134 21588.19 361.83 42675.34 88888.00 2024-05-13 13:28:19.000 134 21588.19 361.83 42675.35 88888.00 2024-05-13 13:28:20.000 134 21588.20 361.87 42675.39 47926.06 2024-05-13 13:28:21.000 134 21588.22 361.91 42675.42 88888.00 2024-05-13 13:28:22.000 134 21588.22 361.93 42675.46 88888.00 2024-05-13 13:28:23.000 134 21588.19 361.95 42675.50 88888.00 2024-05-13 13:28:24.000 134 21588.12 361.99 42675.51 88888.00 2024-05-13 13:28:25.000 134 21588.07 362.01 42675.51 47926.09 2024-05-13 13:28:26.000 134 21588.03 362.01 42675.53 88888.00 2024-05-13 13:28:27.000 134 21588.00 362.05 42675.57 88888.00 2024-05-13 13:28:28.000 134 21587.97 362.10 42675.64 88888.00 2024-05-13 13:28:29.000 134 21587.90 362.14 42675.66 88888.00 2024-05-13 13:28:30.000 134 21587.80 362.16 42675.64 47925.47 2024-05-13 13:28:31.000 134 21587.72 362.19 42675.65 88888.00 2024-05-13 13:28:32.000 134 21587.67 362.20 42675.69 88888.00 2024-05-13 13:28:33.000 134 21587.66 362.17 42675.71 88888.00 2024-05-13 13:28:34.000 134 21587.65 362.12 42675.73 88888.00 2024-05-13 13:28:35.000 134 21587.63 362.11 42675.74 47926.05 2024-05-13 13:28:36.000 134 21587.61 362.15 42675.77 88888.00 2024-05-13 13:28:37.000 134 21587.60 362.18 42675.81 88888.00 2024-05-13 13:28:38.000 134 21587.56 362.19 42675.84 88888.00 2024-05-13 13:28:39.000 134 21587.50 362.18 42675.84 88888.00 2024-05-13 13:28:40.000 134 21587.52 362.18 42675.87 47926.04 2024-05-13 13:28:41.000 134 21587.56 362.18 42675.89 88888.00 2024-05-13 13:28:42.000 134 21587.56 362.18 42675.89 88888.00 2024-05-13 13:28:43.000 134 21587.52 362.22 42675.86 88888.00 2024-05-13 13:28:44.000 134 21587.49 362.24 42675.86 88888.00 2024-05-13 13:28:45.000 134 21587.49 362.25 42675.88 47925.90 2024-05-13 13:28:46.000 134 21587.49 362.26 42675.89 88888.00 2024-05-13 13:28:47.000 134 21587.47 362.27 42675.90 88888.00 2024-05-13 13:28:48.000 134 21587.49 362.27 42675.96 88888.00 2024-05-13 13:28:49.000 134 21587.51 362.25 42675.99 88888.00 2024-05-13 13:28:50.000 134 21587.47 362.22 42675.96 47925.20 2024-05-13 13:28:51.000 134 21587.35 362.24 42675.93 88888.00 2024-05-13 13:28:52.000 134 21587.28 362.32 42675.98 88888.00 2024-05-13 13:28:53.000 134 21587.31 362.37 42676.11 88888.00 2024-05-13 13:28:54.000 134 21587.31 362.39 42676.19 88888.00 2024-05-13 13:28:55.000 134 21587.24 362.43 42676.20 47925.45 2024-05-13 13:28:56.000 134 21587.18 362.50 42676.17 88888.00 2024-05-13 13:28:57.000 134 21587.14 362.54 42676.14 88888.00 2024-05-13 13:28:58.000 134 21587.09 362.54 42676.13 88888.00 2024-05-13 13:28:59.000 134 21587.01 362.53 42676.14 88888.00 2024-05-13 13:29:00.000 134 21586.95 362.55 42676.14 47925.95 2024-05-13 13:29:01.000 134 21586.94 362.54 42676.14 88888.00 2024-05-13 13:29:02.000 134 21586.94 362.49 42676.14 88888.00 2024-05-13 13:29:03.000 134 21586.90 362.48 42676.17 88888.00 2024-05-13 13:29:04.000 134 21586.80 362.50 42676.19 88888.00 2024-05-13 13:29:05.000 134 21586.74 362.51 42676.19 47926.08 2024-05-13 13:29:06.000 134 21586.75 362.53 42676.21 88888.00 2024-05-13 13:29:07.000 134 21586.77 362.55 42676.27 88888.00 2024-05-13 13:29:08.000 134 21586.74 362.57 42676.30 88888.00 2024-05-13 13:29:09.000 134 21586.70 362.59 42676.29 88888.00 2024-05-13 13:29:10.000 134 21586.70 362.62 42676.28 47925.35 2024-05-13 13:29:11.000 134 21586.73 362.64 42676.31 88888.00 2024-05-13 13:29:12.000 134 21586.74 362.66 42676.32 88888.00 2024-05-13 13:29:13.000 134 21586.74 362.65 42676.32 88888.00 2024-05-13 13:29:14.000 134 21586.72 362.65 42676.34 88888.00 2024-05-13 13:29:15.000 134 21586.72 362.64 42676.41 47925.77 2024-05-13 13:29:16.000 134 21586.72 362.61 42676.46 88888.00 2024-05-13 13:29:17.000 134 21586.72 362.58 42676.50 88888.00 2024-05-13 13:29:18.000 134 21586.72 362.61 42676.54 88888.00 2024-05-13 13:29:19.000 134 21586.74 362.62 42676.56 88888.00 2024-05-13 13:29:20.000 134 21586.77 362.61 42676.57 47926.36 2024-05-13 13:29:21.000 134 21586.78 362.60 42676.60 88888.00 2024-05-13 13:29:22.000 134 21586.73 362.61 42676.64 88888.00 2024-05-13 13:29:23.000 134 21586.68 362.65 42676.66 88888.00 2024-05-13 13:29:24.000 134 21586.65 362.70 42676.68 88888.00 2024-05-13 13:29:25.000 134 21586.64 362.73 42676.66 47925.79 2024-05-13 13:29:26.000 134 21586.62 362.75 42676.66 88888.00 2024-05-13 13:29:27.000 134 21586.59 362.76 42676.64 88888.00 2024-05-13 13:29:28.000 134 21586.54 362.75 42676.63 88888.00 2024-05-13 13:29:29.000 134 21586.53 362.75 42676.64 88888.00 2024-05-13 13:29:30.000 134 21586.54 362.77 42676.63 47925.65 2024-05-13 13:29:31.000 134 21586.54 362.76 42676.62 88888.00 2024-05-13 13:29:32.000 134 21586.52 362.72 42676.60 88888.00 2024-05-13 13:29:33.000 134 21586.47 362.68 42676.57 88888.00 2024-05-13 13:29:34.000 134 21586.41 362.66 42676.57 88888.00 2024-05-13 13:29:35.000 134 21586.40 362.65 42676.61 47926.53 2024-05-13 13:29:36.000 134 21586.38 362.68 42676.66 88888.00 2024-05-13 13:29:37.000 134 21586.34 362.72 42676.68 88888.00 2024-05-13 13:29:38.000 134 21586.28 362.78 42676.68 88888.00 2024-05-13 13:29:39.000 134 21586.25 362.82 42676.66 88888.00 2024-05-13 13:29:40.000 134 21586.24 362.85 42676.66 99999.00 2024-05-13 13:29:41.000 134 21586.22 362.84 42676.68 99999.00 2024-05-13 13:29:42.000 134 21586.20 362.79 42676.70 99999.00 2024-05-13 13:29:43.000 134 21586.19 362.77 42676.71 99999.00 2024-05-13 13:29:44.000 134 21586.14 362.85 42676.73 99999.00 2024-05-13 13:29:45.000 134 21586.11 362.96 42676.73 47926.34 2024-05-13 13:29:46.000 134 21586.12 362.96 42676.73 88888.00 2024-05-13 13:29:47.000 134 21586.10 362.87 42676.74 88888.00 2024-05-13 13:29:48.000 134 21586.07 362.84 42676.75 88888.00 2024-05-13 13:29:49.000 134 21586.08 362.86 42676.72 88888.00 2024-05-13 13:29:50.000 134 21586.10 362.85 42676.69 47925.84 2024-05-13 13:29:51.000 134 21586.11 362.82 42676.69 88888.00 2024-05-13 13:29:52.000 134 21586.11 362.78 42676.74 88888.00 2024-05-13 13:29:53.000 134 21586.09 362.76 42676.80 88888.00 2024-05-13 13:29:54.000 134 21586.06 362.75 42676.81 88888.00 2024-05-13 13:29:55.000 134 21586.09 362.73 42676.77 47925.87 2024-05-13 13:29:56.000 134 21586.15 362.73 42676.76 88888.00 2024-05-13 13:29:57.000 134 21586.19 362.78 42676.81 88888.00 2024-05-13 13:29:58.000 134 21586.24 362.84 42676.84 88888.00 2024-05-13 13:29:59.000 134 21586.29 362.83 42676.81 88888.00 2024-05-13 13:30:00.000 134 21586.28 362.79 42676.81 47926.29 2024-05-13 13:30:01.000 134 21586.26 362.77 42676.85 88888.00 2024-05-13 13:30:02.000 134 21586.25 362.81 42676.87 88888.00 2024-05-13 13:30:03.000 134 21586.23 362.84 42676.88 88888.00 2024-05-13 13:30:04.000 134 21586.23 362.82 42676.91 88888.00 2024-05-13 13:30:05.000 134 21586.24 362.78 42676.93 47926.52 2024-05-13 13:30:06.000 134 21586.26 362.75 42676.90 88888.00 2024-05-13 13:30:07.000 134 21586.28 362.77 42676.90 88888.00 2024-05-13 13:30:08.000 134 21586.28 362.79 42676.93 88888.00 2024-05-13 13:30:09.000 134 21586.26 362.78 42676.94 88888.00 2024-05-13 13:30:10.000 134 21586.19 362.77 42676.91 47926.57 2024-05-13 13:30:11.000 134 21586.15 362.81 42676.88 88888.00 2024-05-13 13:30:12.000 134 21586.15 362.85 42676.86 88888.00 2024-05-13 13:30:13.000 134 21586.13 362.85 42676.87 88888.00 2024-05-13 13:30:14.000 134 21586.06 362.84 42676.90 88888.00 2024-05-13 13:30:15.000 134 21586.00 362.85 42676.94 47925.99 2024-05-13 13:30:16.000 134 21586.01 362.87 42676.96 88888.00 2024-05-13 13:30:17.000 134 21586.07 362.89 42676.98 88888.00 2024-05-13 13:30:18.000 134 21586.07 362.90 42677.00 88888.00 2024-05-13 13:30:19.000 134 21585.98 362.87 42676.98 88888.00 2024-05-13 13:30:20.000 134 21585.87 362.85 42676.94 47925.57 2024-05-13 13:30:21.000 134 21585.84 362.89 42676.90 88888.00 2024-05-13 13:30:22.000 134 21585.83 362.92 42676.89 88888.00 2024-05-13 13:30:23.000 134 21585.81 362.89 42676.89 88888.00 2024-05-13 13:30:24.000 134 21585.76 362.85 42676.91 88888.00 2024-05-13 13:30:25.000 134 21585.72 362.86 42676.93 99999.00 2024-05-13 13:30:26.000 134 21585.71 362.89 42676.95 99999.00 2024-05-13 13:30:27.000 134 21585.73 362.89 42676.97 99999.00 2024-05-13 13:30:28.000 134 21585.77 362.84 42676.98 99999.00 2024-05-13 13:30:29.000 134 21585.78 362.82 42676.99 99999.00 2024-05-13 13:30:30.000 134 21585.80 362.85 42677.03 47926.45 2024-05-13 13:30:31.000 134 21585.82 362.89 42677.05 88888.00 2024-05-13 13:30:32.000 134 21585.85 362.90 42677.06 88888.00 2024-05-13 13:30:33.000 134 21585.92 362.94 42677.11 88888.00 2024-05-13 13:30:34.000 134 21585.94 362.99 42677.13 88888.00 2024-05-13 13:30:35.000 134 21585.90 362.99 42677.10 47925.55 2024-05-13 13:30:36.000 134 21585.88 363.01 42677.05 88888.00 2024-05-13 13:30:37.000 134 21585.93 363.06 42677.06 88888.00 2024-05-13 13:30:38.000 134 21585.95 363.11 42677.07 88888.00 2024-05-13 13:30:39.000 134 21585.92 363.07 42677.09 88888.00 2024-05-13 13:30:40.000 134 21585.88 363.00 42677.09 47926.35 2024-05-13 13:30:41.000 134 21585.84 363.00 42677.10 88888.00 2024-05-13 13:30:42.000 134 21585.81 363.04 42677.11 88888.00 2024-05-13 13:30:43.000 134 21585.80 363.02 42677.11 88888.00 2024-05-13 13:30:44.000 134 21585.81 362.98 42677.11 88888.00 2024-05-13 13:30:45.000 134 21585.84 362.99 42677.12 47926.63 2024-05-13 13:30:46.000 134 21585.88 363.05 42677.16 88888.00 2024-05-13 13:30:47.000 134 21585.89 363.09 42677.18 88888.00 2024-05-13 13:30:48.000 134 21585.87 363.12 42677.16 88888.00 2024-05-13 13:30:49.000 134 21585.84 363.10 42677.16 88888.00 2024-05-13 13:30:50.000 134 21585.85 363.03 42677.18 47926.08 2024-05-13 13:30:51.000 134 21585.88 362.94 42677.16 88888.00 2024-05-13 13:30:52.000 134 21585.90 362.89 42677.14 88888.00 2024-05-13 13:30:53.000 134 21585.93 362.89 42677.15 88888.00 2024-05-13 13:30:54.000 134 21585.96 362.91 42677.15 88888.00 2024-05-13 13:30:55.000 134 21585.95 362.93 42677.16 47925.79 2024-05-13 13:30:56.000 134 21585.98 362.94 42677.18 88888.00 2024-05-13 13:30:57.000 134 21586.03 362.95 42677.17 88888.00 2024-05-13 13:30:58.000 134 21586.03 362.94 42677.12 88888.00 2024-05-13 13:30:59.000 134 21586.02 362.93 42677.10 88888.00 2024-05-13 13:31:00.000 134 21586.02 362.91 42677.12 47925.78 2024-05-13 13:31:01.000 134 21586.01 362.87 42677.14 88888.00 2024-05-13 13:31:02.000 134 21586.00 362.86 42677.12 88888.00 2024-05-13 13:31:03.000 134 21586.00 362.89 42677.14 88888.00 2024-05-13 13:31:04.000 134 21586.00 362.92 42677.16 88888.00 2024-05-13 13:31:05.000 134 21585.97 362.90 42677.18 47926.48 2024-05-13 13:31:06.000 134 21585.96 362.88 42677.19 88888.00 2024-05-13 13:31:07.000 134 21585.98 362.88 42677.16 88888.00 2024-05-13 13:31:08.000 134 21585.98 362.90 42677.14 88888.00 2024-05-13 13:31:09.000 134 21585.95 362.90 42677.14 88888.00 2024-05-13 13:31:10.000 134 21585.95 362.86 42677.13 99999.00 2024-05-13 13:31:11.000 134 21585.97 362.85 42677.12 99999.00 2024-05-13 13:31:12.000 134 21585.95 362.89 42677.11 99999.00 2024-05-13 13:31:13.000 134 21585.91 362.94 42677.13 99999.00 2024-05-13 13:31:14.000 134 21585.91 362.96 42677.18 99999.00 2024-05-13 13:31:15.000 134 21585.93 362.99 42677.21 47926.42 2024-05-13 13:31:16.000 134 21585.95 363.04 42677.20 88888.00 2024-05-13 13:31:17.000 134 21585.94 363.03 42677.18 88888.00 2024-05-13 13:31:18.000 134 21585.95 363.00 42677.18 88888.00 2024-05-13 13:31:19.000 134 21585.97 362.99 42677.17 88888.00 2024-05-13 13:31:20.000 134 21585.97 362.98 42677.15 47925.64 2024-05-13 13:31:21.000 134 21585.98 363.00 42677.15 88888.00 2024-05-13 13:31:22.000 134 21586.03 363.00 42677.16 88888.00 2024-05-13 13:31:23.000 134 21586.10 362.94 42677.15 88888.00 2024-05-13 13:31:24.000 134 21586.12 362.87 42677.14 88888.00 2024-05-13 13:31:25.000 134 21586.12 362.89 42677.14 47926.66 2024-05-13 13:31:26.000 134 21586.15 362.94 42677.14 88888.00 2024-05-13 13:31:27.000 134 21586.19 362.98 42677.14 88888.00 2024-05-13 13:31:28.000 134 21586.22 362.98 42677.12 88888.00 2024-05-13 13:31:29.000 134 21586.22 362.94 42677.07 88888.00 2024-05-13 13:31:30.000 134 21586.24 362.89 42677.02 47926.69 2024-05-13 13:31:31.000 134 21586.26 362.85 42676.98 88888.00 2024-05-13 13:31:32.000 134 21586.23 362.80 42676.98 88888.00 2024-05-13 13:31:33.000 134 21586.18 362.79 42677.02 88888.00 2024-05-13 13:31:34.000 134 21586.17 362.81 42677.06 88888.00 2024-05-13 13:31:35.000 134 21586.16 362.82 42677.07 47926.77 2024-05-13 13:31:36.000 134 21586.15 362.81 42677.07 88888.00 2024-05-13 13:31:37.000 134 21586.18 362.79 42677.06 88888.00 2024-05-13 13:31:38.000 134 21586.21 362.76 42677.05 88888.00 2024-05-13 13:31:39.000 134 21586.20 362.68 42677.04 88888.00 2024-05-13 13:31:40.000 134 21586.20 362.60 42677.04 47926.73 2024-05-13 13:31:41.000 134 21586.22 362.59 42677.05 88888.00 2024-05-13 13:31:42.000 134 21586.20 362.65 42677.04 88888.00 2024-05-13 13:31:43.000 134 21586.17 362.70 42677.02 88888.00 2024-05-13 13:31:44.000 134 21586.17 362.71 42677.03 88888.00 2024-05-13 13:31:45.000 134 21586.19 362.74 42677.04 47925.97 2024-05-13 13:31:46.000 134 21586.19 362.77 42677.02 88888.00 2024-05-13 13:31:47.000 134 21586.19 362.80 42676.99 88888.00 2024-05-13 13:31:48.000 134 21586.19 362.80 42676.98 88888.00 2024-05-13 13:31:49.000 134 21586.17 362.77 42677.00 88888.00 2024-05-13 13:31:50.000 134 21586.13 362.71 42677.02 47925.80 2024-05-13 13:31:51.000 134 21586.12 362.70 42677.02 88888.00 2024-05-13 13:31:52.000 134 21586.16 362.74 42677.02 88888.00 2024-05-13 13:31:53.000 134 21586.18 362.78 42677.04 88888.00 2024-05-13 13:31:54.000 134 21586.15 362.79 42677.04 88888.00 2024-05-13 13:31:55.000 134 21586.13 362.80 42677.04 47926.59 2024-05-13 13:31:56.000 134 21586.16 362.81 42677.04 88888.00 2024-05-13 13:31:57.000 134 21586.20 362.83 42677.04 88888.00 2024-05-13 13:31:58.000 134 21586.22 362.86 42677.05 88888.00 2024-05-13 13:31:59.000 134 21586.26 362.86 42677.06 88888.00 2024-05-13 13:32:00.000 134 21586.31 362.80 42677.07 99999.00 2024-05-13 13:32:01.000 134 21586.35 362.72 42677.07 99999.00 2024-05-13 13:32:02.000 134 21586.37 362.67 42677.04 99999.00 2024-05-13 13:32:03.000 134 21586.37 362.65 42677.01 99999.00 2024-05-13 13:32:04.000 134 21586.38 362.65 42677.02 99999.00 2024-05-13 13:32:05.000 134 21586.38 362.65 42677.01 47926.14 2024-05-13 13:32:06.000 134 21586.36 362.64 42676.96 88888.00 2024-05-13 13:32:07.000 134 21586.40 362.61 42676.93 88888.00 2024-05-13 13:32:08.000 134 21586.43 362.60 42676.91 88888.00 2024-05-13 13:32:09.000 134 21586.41 362.61 42676.90 88888.00 2024-05-13 13:32:10.000 134 21586.36 362.61 42676.89 47925.83 2024-05-13 13:32:11.000 134 21586.33 362.58 42676.84 88888.00 2024-05-13 13:32:12.000 134 21586.35 362.56 42676.80 88888.00 2024-05-13 13:32:13.000 134 21586.40 362.59 42676.79 88888.00 2024-05-13 13:32:14.000 134 21586.40 362.67 42676.82 88888.00 2024-05-13 13:32:15.000 134 21586.40 362.72 42676.82 47925.92 2024-05-13 13:32:16.000 134 21586.40 362.66 42676.76 88888.00 2024-05-13 13:32:17.000 134 21586.37 362.55 42676.73 88888.00 2024-05-13 13:32:18.000 134 21586.31 362.49 42676.79 88888.00 2024-05-13 13:32:19.000 134 21586.27 362.48 42676.88 88888.00 2024-05-13 13:32:20.000 134 21586.28 362.48 42676.89 47926.62 2024-05-13 13:32:21.000 134 21586.29 362.50 42676.83 88888.00 2024-05-13 13:32:22.000 134 21586.25 362.51 42676.77 88888.00 2024-05-13 13:32:23.000 134 21586.19 362.53 42676.77 88888.00 2024-05-13 13:32:24.000 134 21586.20 362.51 42676.82 88888.00 2024-05-13 13:32:25.000 134 21586.29 362.49 42676.86 47926.43 2024-05-13 13:32:26.000 134 21586.33 362.51 42676.85 88888.00 2024-05-13 13:32:27.000 134 21586.29 362.50 42676.81 88888.00 2024-05-13 13:32:28.000 134 21586.26 362.48 42676.79 88888.00 2024-05-13 13:32:29.000 134 21586.28 362.46 42676.80 88888.00 2024-05-13 13:32:30.000 134 21586.31 362.41 42676.77 47926.06 2024-05-13 13:32:31.000 134 21586.32 362.34 42676.72 88888.00 2024-05-13 13:32:32.000 134 21586.38 362.29 42676.71 88888.00 2024-05-13 13:32:33.000 134 21586.44 362.23 42676.70 88888.00 2024-05-13 13:32:34.000 134 21586.44 362.17 42676.68 88888.00 2024-05-13 13:32:35.000 134 21586.38 362.16 42676.69 47925.63 2024-05-13 13:32:36.000 134 21586.35 362.22 42676.73 88888.00 2024-05-13 13:32:37.000 134 21586.40 362.30 42676.79 88888.00 2024-05-13 13:32:38.000 134 21586.48 362.33 42676.80 88888.00 2024-05-13 13:32:39.000 134 21586.51 362.30 42676.81 88888.00 2024-05-13 13:32:40.000 134 21586.46 362.25 42676.83 47926.27 2024-05-13 13:32:41.000 134 21586.39 362.22 42676.81 88888.00 2024-05-13 13:32:42.000 134 21586.37 362.22 42676.78 88888.00 2024-05-13 13:32:43.000 134 21586.41 362.22 42676.79 88888.00 2024-05-13 13:32:44.000 134 21586.44 362.23 42676.80 88888.00 2024-05-13 13:32:45.000 134 21586.44 362.21 42676.79 47926.92 2024-05-13 13:32:46.000 134 21586.45 362.15 42676.78 88888.00 2024-05-13 13:32:47.000 134 21586.50 362.11 42676.79 88888.00 2024-05-13 13:32:48.000 134 21586.57 362.12 42676.81 88888.00 2024-05-13 13:32:49.000 134 21586.62 362.15 42676.82 88888.00 2024-05-13 13:32:50.000 134 21586.65 362.13 42676.80 47926.06 2024-05-13 13:32:51.000 134 21586.69 362.10 42676.78 88888.00 2024-05-13 13:32:52.000 134 21586.75 362.06 42676.75 88888.00 2024-05-13 13:32:53.000 134 21586.83 362.02 42676.74 88888.00 2024-05-13 13:32:54.000 134 21586.91 362.00 42676.75 88888.00 2024-05-13 13:32:55.000 134 21586.96 361.97 42676.75 47926.62 2024-05-13 13:32:56.000 134 21586.98 361.95 42676.73 88888.00 2024-05-13 13:32:57.000 134 21587.00 361.93 42676.71 88888.00 2024-05-13 13:32:58.000 134 21587.03 361.90 42676.69 88888.00 2024-05-13 13:32:59.000 134 21587.07 361.89 42676.64 88888.00 2024-05-13 13:33:00.000 134 21587.09 361.89 42676.62 47925.90 2024-05-13 13:33:01.000 134 21587.09 361.88 42676.61 88888.00 2024-05-13 13:33:02.000 134 21587.08 361.85 42676.59 88888.00 2024-05-13 13:33:03.000 134 21587.08 361.80 42676.59 88888.00 2024-05-13 13:33:04.000 134 21587.06 361.76 42676.57 88888.00 2024-05-13 13:33:05.000 134 21587.01 361.75 42676.57 47926.63 2024-05-13 13:33:06.000 134 21586.98 361.75 42676.59 88888.00 2024-05-13 13:33:07.000 134 21586.98 361.76 42676.63 88888.00 2024-05-13 13:33:08.000 134 21586.93 361.75 42676.66 88888.00 2024-05-13 13:33:09.000 134 21586.79 361.72 42676.65 88888.00 2024-05-13 13:33:10.000 134 21586.69 361.72 42676.63 47926.60 2024-05-13 13:33:11.000 134 21586.65 361.76 42676.63 88888.00 2024-05-13 13:33:12.000 134 21586.61 361.79 42676.63 88888.00 2024-05-13 13:33:13.000 134 21586.54 361.75 42676.60 88888.00 2024-05-13 13:33:14.000 134 21586.51 361.70 42676.56 88888.00 2024-05-13 13:33:15.000 134 21586.53 361.70 42676.57 47925.61 2024-05-13 13:33:16.000 134 21586.53 361.70 42676.58 88888.00 2024-05-13 13:33:17.000 134 21586.51 361.70 42676.55 88888.00 2024-05-13 13:33:18.000 134 21586.55 361.74 42676.54 88888.00 2024-05-13 13:33:19.000 134 21586.64 361.76 42676.56 88888.00 2024-05-13 13:33:20.000 134 21586.69 361.77 42676.57 47925.75 2024-05-13 13:33:21.000 134 21586.70 361.79 42676.55 88888.00 2024-05-13 13:33:22.000 134 21586.72 361.80 42676.54 88888.00 2024-05-13 13:33:23.000 134 21586.74 361.79 42676.53 88888.00 2024-05-13 13:33:24.000 134 21586.75 361.77 42676.55 88888.00 2024-05-13 13:33:25.000 134 21586.76 361.76 42676.59 47925.93 2024-05-13 13:33:26.000 134 21586.76 361.80 42676.61 88888.00 2024-05-13 13:33:27.000 134 21586.76 361.82 42676.61 88888.00 2024-05-13 13:33:28.000 134 21586.78 361.78 42676.60 88888.00 2024-05-13 13:33:29.000 134 21586.77 361.74 42676.59 88888.00 2024-05-13 13:33:30.000 134 21586.75 361.74 42676.60 47925.91 2024-05-13 13:33:31.000 134 21586.73 361.74 42676.61 88888.00 2024-05-13 13:33:32.000 134 21586.68 361.74 42676.63 88888.00 2024-05-13 13:33:33.000 134 21586.60 361.75 42676.64 88888.00 2024-05-13 13:33:34.000 134 21586.56 361.74 42676.64 88888.00 2024-05-13 13:33:35.000 134 21586.53 361.72 42676.66 47926.05 2024-05-13 13:33:36.000 134 21586.48 361.78 42676.70 88888.00 2024-05-13 13:33:37.000 134 21586.40 361.86 42676.75 88888.00 2024-05-13 13:33:38.000 134 21586.34 361.88 42676.78 88888.00 2024-05-13 13:33:39.000 134 21586.30 361.87 42676.79 88888.00 2024-05-13 13:33:40.000 134 21586.24 361.87 42676.79 47925.66 2024-05-13 13:33:41.000 134 21586.18 361.91 42676.78 88888.00 2024-05-13 13:33:42.000 134 21586.17 361.93 42676.74 88888.00 2024-05-13 13:33:43.000 134 21586.18 361.91 42676.72 88888.00 2024-05-13 13:33:44.000 134 21586.19 361.89 42676.75 88888.00 2024-05-13 13:33:45.000 134 21586.18 361.91 42676.80 47926.19 2024-05-13 13:33:46.000 134 21586.17 361.94 42676.83 88888.00 2024-05-13 13:33:47.000 134 21586.20 361.94 42676.85 88888.00 2024-05-13 13:33:48.000 134 21586.22 361.90 42676.86 88888.00 2024-05-13 13:33:49.000 134 21586.18 361.87 42676.86 88888.00 2024-05-13 13:33:50.000 134 21586.14 361.86 42676.85 47925.93 2024-05-13 13:33:51.000 134 21586.14 361.87 42676.89 88888.00 2024-05-13 13:33:52.000 134 21586.12 361.87 42676.93 88888.00 2024-05-13 13:33:53.000 134 21586.08 361.86 42676.91 88888.00 2024-05-13 13:33:54.000 134 21586.06 361.89 42676.92 88888.00 2024-05-13 13:33:55.000 134 21586.00 361.95 42676.97 47925.63 2024-05-13 13:33:56.000 134 21585.85 362.01 42677.01 88888.00 2024-05-13 13:33:57.000 134 21585.74 362.03 42677.00 88888.00 2024-05-13 13:33:58.000 134 21585.64 362.04 42676.99 88888.00 2024-05-13 13:33:59.000 134 21585.52 362.08 42676.99 88888.00 2024-05-13 13:34:00.000 134 21585.41 362.14 42677.02 47926.06 2024-05-13 13:34:01.000 134 21585.31 362.18 42677.10 88888.00 2024-05-13 13:34:02.000 134 21585.18 362.19 42677.15 88888.00 2024-05-13 13:34:03.000 134 21585.05 362.21 42677.16 88888.00 2024-05-13 13:34:04.000 134 21584.96 362.28 42677.18 88888.00 2024-05-13 13:34:05.000 134 21584.90 362.33 42677.19 47925.90 2024-05-13 13:34:06.000 134 21584.83 362.38 42677.20 88888.00 2024-05-13 13:34:07.000 134 21584.79 362.40 42677.21 88888.00 2024-05-13 13:34:08.000 134 21584.81 362.40 42677.23 88888.00 2024-05-13 13:34:09.000 134 21584.85 362.39 42677.26 88888.00 2024-05-13 13:34:10.000 134 21584.87 362.38 42677.29 47925.13 2024-05-13 13:34:11.000 134 21584.90 362.39 42677.31 88888.00 2024-05-13 13:34:12.000 134 21584.94 362.40 42677.30 88888.00 2024-05-13 13:34:13.000 134 21584.99 362.40 42677.31 88888.00 2024-05-13 13:34:14.000 134 21585.10 362.38 42677.32 88888.00 2024-05-13 13:34:15.000 134 21585.25 362.36 42677.33 47926.37 2024-05-13 13:34:16.000 134 21585.39 362.35 42677.32 88888.00 2024-05-13 13:34:17.000 134 21585.48 362.33 42677.31 88888.00 2024-05-13 13:34:18.000 134 21585.53 362.32 42677.36 88888.00 2024-05-13 13:34:19.000 134 21585.57 362.32 42677.44 88888.00 2024-05-13 13:34:20.000 134 21585.62 362.35 42677.45 47926.49 2024-05-13 13:34:21.000 134 21585.63 362.37 42677.41 88888.00 2024-05-13 13:34:22.000 134 21585.60 362.38 42677.45 88888.00 2024-05-13 13:34:23.000 134 21585.56 362.38 42677.54 88888.00 2024-05-13 13:34:24.000 134 21585.51 362.44 42677.63 88888.00 2024-05-13 13:34:25.000 134 21585.46 362.51 42677.66 99999.00 2024-05-13 13:34:26.000 134 21585.38 362.53 42677.65 99999.00 2024-05-13 13:34:27.000 134 21585.27 362.50 42677.62 99999.00 2024-05-13 13:34:28.000 134 21585.16 362.46 42677.57 99999.00 2024-05-13 13:34:29.000 134 21585.11 362.48 42677.56 99999.00 2024-05-13 13:34:30.000 134 21585.08 362.51 42677.57 47926.50 2024-05-13 13:34:31.000 134 21585.05 362.52 42677.61 88888.00 2024-05-13 13:34:32.000 134 21585.02 362.53 42677.64 88888.00 2024-05-13 13:34:33.000 134 21585.04 362.55 42677.66 88888.00 2024-05-13 13:34:34.000 134 21585.04 362.55 42677.68 88888.00 2024-05-13 13:34:35.000 134 21585.00 362.54 42677.67 47925.61 2024-05-13 13:34:36.000 134 21584.96 362.52 42677.64 88888.00 2024-05-13 13:34:37.000 134 21584.95 362.51 42677.60 88888.00 2024-05-13 13:34:38.000 134 21584.98 362.48 42677.57 88888.00 2024-05-13 13:34:39.000 134 21585.02 362.44 42677.60 88888.00 2024-05-13 13:34:40.000 134 21585.06 362.45 42677.64 47926.03 2024-05-13 13:34:41.000 134 21585.05 362.47 42677.66 88888.00 2024-05-13 13:34:42.000 134 21585.09 362.45 42677.65 88888.00 2024-05-13 13:34:43.000 134 21585.16 362.43 42677.69 88888.00 2024-05-13 13:34:44.000 134 21585.16 362.44 42677.75 88888.00 2024-05-13 13:34:45.000 134 21585.10 362.48 42677.74 47926.03 2024-05-13 13:34:46.000 134 21585.09 362.55 42677.74 88888.00 2024-05-13 13:34:47.000 134 21585.11 362.60 42677.78 88888.00 2024-05-13 13:34:48.000 134 21585.12 362.61 42677.82 88888.00 2024-05-13 13:34:49.000 134 21585.10 362.59 42677.86 88888.00 2024-05-13 13:34:50.000 134 21585.08 362.59 42677.88 47925.87 2024-05-13 13:34:51.000 134 21585.08 362.62 42677.87 88888.00 2024-05-13 13:34:52.000 134 21585.08 362.62 42677.84 88888.00 2024-05-13 13:34:53.000 134 21585.05 362.60 42677.81 88888.00 2024-05-13 13:34:54.000 134 21585.03 362.60 42677.81 88888.00 2024-05-13 13:34:55.000 134 21585.06 362.62 42677.84 47926.02 2024-05-13 13:34:56.000 134 21585.09 362.60 42677.86 88888.00 2024-05-13 13:34:57.000 134 21585.13 362.58 42677.87 88888.00 2024-05-13 13:34:58.000 134 21585.19 362.56 42677.85 88888.00 2024-05-13 13:34:59.000 134 21585.23 362.51 42677.80 88888.00 2024-05-13 13:35:00.000 134 21585.24 362.48 42677.73 47926.74 2024-05-13 13:35:01.000 134 21585.29 362.45 42677.72 88888.00 2024-05-13 13:35:02.000 134 21585.34 362.42 42677.74 88888.00 2024-05-13 13:35:03.000 134 21585.36 362.38 42677.75 88888.00 2024-05-13 13:35:04.000 134 21585.38 362.34 42677.72 88888.00 2024-05-13 13:35:05.000 134 21585.40 362.32 42677.71 47926.44 2024-05-13 13:35:06.000 134 21585.40 362.34 42677.73 88888.00 2024-05-13 13:35:07.000 134 21585.42 362.37 42677.79 88888.00 2024-05-13 13:35:08.000 134 21585.44 362.40 42677.86 88888.00 2024-05-13 13:35:09.000 134 21585.45 362.41 42677.88 88888.00 2024-05-13 13:35:10.000 134 21585.45 362.44 42677.83 47926.83 2024-05-13 13:35:11.000 134 21585.46 362.49 42677.79 88888.00 2024-05-13 13:35:12.000 134 21585.45 362.50 42677.76 88888.00 2024-05-13 13:35:13.000 134 21585.38 362.47 42677.75 88888.00 2024-05-13 13:35:14.000 134 21585.30 362.46 42677.81 88888.00 2024-05-13 13:35:15.000 134 21585.28 362.47 42677.87 47926.02 2024-05-13 13:35:16.000 134 21585.29 362.46 42677.84 88888.00 2024-05-13 13:35:17.000 134 21585.30 362.40 42677.79 88888.00 2024-05-13 13:35:18.000 134 21585.34 362.37 42677.78 88888.00 2024-05-13 13:35:19.000 134 21585.42 362.38 42677.74 88888.00 2024-05-13 13:35:20.000 134 21585.50 362.37 42677.66 47926.74 2024-05-13 13:35:21.000 134 21585.57 362.32 42677.62 88888.00 2024-05-13 13:35:22.000 134 21585.63 362.28 42677.63 88888.00 2024-05-13 13:35:23.000 134 21585.74 362.25 42677.64 88888.00 2024-05-13 13:35:24.000 134 21585.87 362.21 42677.62 88888.00 2024-05-13 13:35:25.000 134 21585.97 362.17 42677.57 47926.05 2024-05-13 13:35:26.000 134 21586.05 362.12 42677.54 88888.00 2024-05-13 13:35:27.000 134 21586.15 362.06 42677.51 88888.00 2024-05-13 13:35:28.000 134 21586.26 362.01 42677.51 88888.00 2024-05-13 13:35:29.000 134 21586.35 362.00 42677.52 88888.00 2024-05-13 13:35:30.000 134 21586.44 362.01 42677.53 47926.86 2024-05-13 13:35:31.000 134 21586.53 362.03 42677.54 88888.00 2024-05-13 13:35:32.000 134 21586.61 362.01 42677.55 88888.00 2024-05-13 13:35:33.000 134 21586.65 361.95 42677.51 88888.00 2024-05-13 13:35:34.000 134 21586.67 361.92 42677.44 88888.00 2024-05-13 13:35:35.000 134 21586.66 361.92 42677.38 47927.03 2024-05-13 13:35:36.000 134 21586.65 361.89 42677.38 88888.00 2024-05-13 13:35:37.000 134 21586.65 361.83 42677.40 88888.00 2024-05-13 13:35:38.000 134 21586.65 361.84 42677.38 88888.00 2024-05-13 13:35:39.000 134 21586.66 361.89 42677.37 88888.00 2024-05-13 13:35:40.000 134 21586.62 361.93 42677.37 47926.27 2024-05-13 13:35:41.000 134 21586.57 361.93 42677.38 88888.00 2024-05-13 13:35:42.000 134 21586.53 361.91 42677.38 88888.00 2024-05-13 13:35:43.000 134 21586.48 361.87 42677.38 88888.00 2024-05-13 13:35:44.000 134 21586.42 361.86 42677.36 88888.00 2024-05-13 13:35:45.000 134 21586.38 361.87 42677.34 47927.07 2024-05-13 13:35:46.000 134 21586.33 361.88 42677.31 88888.00 2024-05-13 13:35:47.000 134 21586.32 361.88 42677.27 88888.00 2024-05-13 13:35:48.000 134 21586.32 361.87 42677.22 88888.00 2024-05-13 13:35:49.000 134 21586.31 361.81 42677.18 88888.00 2024-05-13 13:35:50.000 134 21586.30 361.80 42677.14 99999.00 2024-05-13 13:35:51.000 134 21586.32 361.84 42677.13 99999.00 2024-05-13 13:35:52.000 134 21586.39 361.86 42677.12 99999.00 2024-05-13 13:35:53.000 134 21586.46 361.86 42677.11 99999.00 2024-05-13 13:35:54.000 134 21586.51 361.88 42677.10 99999.00 2024-05-13 13:35:55.000 134 21586.57 361.91 42677.14 47926.78 2024-05-13 13:35:56.000 134 21586.63 361.94 42677.18 88888.00 2024-05-13 13:35:57.000 134 21586.66 361.93 42677.18 88888.00 2024-05-13 13:35:58.000 134 21586.68 361.92 42677.16 88888.00 2024-05-13 13:35:59.000 134 21586.69 361.95 42677.18 88888.00 2024-05-13 13:36:00.000 134 21586.71 362.02 42677.22 47926.44 2024-05-13 13:36:01.000 134 21586.74 362.07 42677.22 88888.00 2024-05-13 13:36:02.000 134 21586.73 362.04 42677.16 88888.00 2024-05-13 13:36:03.000 134 21586.72 361.98 42677.13 88888.00 2024-05-13 13:36:04.000 134 21586.71 361.97 42677.17 88888.00 2024-05-13 13:36:05.000 134 21586.71 361.98 42677.20 47926.41 2024-05-13 13:36:06.000 134 21586.70 361.98 42677.19 88888.00 2024-05-13 13:36:07.000 134 21586.69 361.98 42677.19 88888.00 2024-05-13 13:36:08.000 134 21586.70 361.97 42677.21 88888.00 2024-05-13 13:36:09.000 134 21586.71 361.96 42677.21 88888.00 2024-05-13 13:36:10.000 134 21586.72 361.96 42677.21 47925.82 2024-05-13 13:36:11.000 134 21586.73 361.93 42677.21 88888.00 2024-05-13 13:36:12.000 134 21586.78 361.90 42677.21 88888.00 2024-05-13 13:36:13.000 134 21586.82 361.88 42677.22 88888.00 2024-05-13 13:36:14.000 134 21586.81 361.84 42677.21 88888.00 2024-05-13 13:36:15.000 134 21586.76 361.81 42677.19 99999.00 2024-05-13 13:36:16.000 134 21586.76 361.81 42677.19 99999.00 2024-05-13 13:36:17.000 134 21586.82 361.84 42677.16 99999.00 2024-05-13 13:36:18.000 134 21586.90 361.90 42677.14 99999.00 2024-05-13 13:36:19.000 134 21586.92 361.89 42677.14 99999.00 2024-05-13 13:36:20.000 134 21586.88 361.83 42677.15 47926.51 2024-05-13 13:36:21.000 134 21586.84 361.80 42677.16 88888.00 2024-05-13 13:36:22.000 134 21586.83 361.84 42677.13 88888.00 2024-05-13 13:36:23.000 134 21586.79 361.89 42677.06 88888.00 2024-05-13 13:36:24.000 134 21586.74 361.91 42677.05 88888.00 2024-05-13 13:36:25.000 134 21586.74 361.90 42677.10 47926.60 2024-05-13 13:36:26.000 134 21586.74 361.93 42677.11 88888.00 2024-05-13 13:36:27.000 134 21586.67 361.99 42677.09 88888.00 2024-05-13 13:36:28.000 134 21586.63 362.03 42677.13 88888.00 2024-05-13 13:36:29.000 134 21586.66 361.99 42677.17 88888.00 2024-05-13 13:36:30.000 134 21586.72 361.95 42677.16 47926.74 2024-05-13 13:36:31.000 134 21586.76 361.96 42677.18 88888.00 2024-05-13 13:36:32.000 134 21586.78 361.97 42677.19 88888.00 2024-05-13 13:36:33.000 134 21586.77 361.91 42677.15 88888.00 2024-05-13 13:36:34.000 134 21586.76 361.80 42677.14 88888.00 2024-05-13 13:36:35.000 134 21586.78 361.74 42677.18 47926.24 2024-05-13 13:36:36.000 134 21586.84 361.72 42677.20 88888.00 2024-05-13 13:36:37.000 134 21586.90 361.71 42677.21 88888.00 2024-05-13 13:36:38.000 134 21586.94 361.67 42677.22 88888.00 2024-05-13 13:36:39.000 134 21586.98 361.60 42677.19 88888.00 2024-05-13 13:36:40.000 134 21587.02 361.53 42677.14 47927.21 2024-05-13 13:36:41.000 134 21587.10 361.49 42677.07 88888.00 2024-05-13 13:36:42.000 134 21587.20 361.47 42677.04 88888.00 2024-05-13 13:36:43.000 134 21587.26 361.45 42677.05 88888.00 2024-05-13 13:36:44.000 134 21587.27 361.41 42677.07 88888.00 2024-05-13 13:36:45.000 134 21587.31 361.39 42677.07 47926.88 2024-05-13 13:36:46.000 134 21587.37 361.38 42677.06 88888.00 2024-05-13 13:36:47.000 134 21587.43 361.36 42677.02 88888.00 2024-05-13 13:36:48.000 134 21587.48 361.34 42676.98 88888.00 2024-05-13 13:36:49.000 134 21587.50 361.35 42676.97 88888.00 2024-05-13 13:36:50.000 134 21587.51 361.41 42676.97 47926.39 2024-05-13 13:36:51.000 134 21587.52 361.48 42676.97 88888.00 2024-05-13 13:36:52.000 134 21587.56 361.50 42677.01 88888.00 2024-05-13 13:36:53.000 134 21587.58 361.51 42677.06 88888.00 2024-05-13 13:36:54.000 134 21587.55 361.50 42677.07 88888.00 2024-05-13 13:36:55.000 134 21587.53 361.50 42677.05 47926.51 2024-05-13 13:36:56.000 134 21587.51 361.51 42677.05 88888.00 2024-05-13 13:36:57.000 134 21587.45 361.54 42677.07 88888.00 2024-05-13 13:36:58.000 134 21587.36 361.54 42677.08 88888.00 2024-05-13 13:36:59.000 134 21587.32 361.50 42677.07 88888.00 2024-05-13 13:37:00.000 134 21587.33 361.46 42677.06 99999.00 2024-05-13 13:37:01.000 134 21587.37 361.42 42677.05 99999.00 2024-05-13 13:37:02.000 134 21587.43 361.41 42677.04 99999.00 2024-05-13 13:37:03.000 134 21587.47 361.44 42677.01 99999.00 2024-05-13 13:37:04.000 134 21587.51 361.46 42677.00 99999.00 2024-05-13 13:37:05.000 134 21587.56 361.46 42676.98 47927.24 2024-05-13 13:37:06.000 134 21587.61 361.42 42676.94 88888.00 2024-05-13 13:37:07.000 134 21587.69 361.38 42676.90 88888.00 2024-05-13 13:37:08.000 134 21587.78 361.41 42676.89 88888.00 2024-05-13 13:37:09.000 134 21587.87 361.44 42676.91 88888.00 2024-05-13 13:37:10.000 134 21587.97 361.42 42676.93 47927.25 2024-05-13 13:37:11.000 134 21588.07 361.37 42676.94 88888.00 2024-05-13 13:37:12.000 134 21588.13 361.36 42676.93 88888.00 2024-05-13 13:37:13.000 134 21588.15 361.40 42676.91 88888.00 2024-05-13 13:37:14.000 134 21588.15 361.41 42676.94 88888.00 2024-05-13 13:37:15.000 134 21588.15 361.39 42676.96 47927.06 2024-05-13 13:37:16.000 134 21588.13 361.38 42676.94 88888.00 2024-05-13 13:37:17.000 134 21588.10 361.40 42676.90 88888.00 2024-05-13 13:37:18.000 134 21588.02 361.47 42676.89 88888.00 2024-05-13 13:37:19.000 134 21587.87 361.55 42676.93 88888.00 2024-05-13 13:37:20.000 134 21587.75 361.58 42676.97 47926.79 2024-05-13 13:37:21.000 134 21587.69 361.54 42676.98 88888.00 2024-05-13 13:37:22.000 134 21587.64 361.54 42676.99 88888.00 2024-05-13 13:37:23.000 134 21587.54 361.60 42677.01 88888.00 2024-05-13 13:37:24.000 134 21587.43 361.65 42677.01 88888.00 2024-05-13 13:37:25.000 134 21587.34 361.63 42677.01 47926.69 2024-05-13 13:37:26.000 134 21587.29 361.60 42677.01 88888.00 2024-05-13 13:37:27.000 134 21587.26 361.58 42677.01 88888.00 2024-05-13 13:37:28.000 134 21587.25 361.55 42677.01 88888.00 2024-05-13 13:37:29.000 134 21587.26 361.51 42677.00 88888.00 2024-05-13 13:37:30.000 134 21587.28 361.49 42677.00 47927.02 2024-05-13 13:37:31.000 134 21587.29 361.48 42677.00 88888.00 2024-05-13 13:37:32.000 134 21587.32 361.50 42677.00 88888.00 2024-05-13 13:37:33.000 134 21587.35 361.51 42676.98 88888.00 2024-05-13 13:37:34.000 134 21587.37 361.49 42676.96 88888.00 2024-05-13 13:37:35.000 134 21587.37 361.46 42676.96 47926.87 2024-05-13 13:37:36.000 134 21587.39 361.44 42676.97 88888.00 2024-05-13 13:37:37.000 134 21587.41 361.40 42676.96 88888.00 2024-05-13 13:37:38.000 134 21587.42 361.40 42676.96 88888.00 2024-05-13 13:37:39.000 134 21587.42 361.47 42677.00 88888.00 2024-05-13 13:37:40.000 134 21587.40 361.53 42677.04 47926.61 2024-05-13 13:37:41.000 134 21587.35 361.55 42677.06 88888.00 2024-05-13 13:37:42.000 134 21587.31 361.57 42677.07 88888.00 2024-05-13 13:37:43.000 134 21587.27 361.60 42677.12 88888.00 2024-05-13 13:37:44.000 134 21587.23 361.61 42677.18 88888.00 2024-05-13 13:37:45.000 134 21587.15 361.62 42677.21 99999.00 2024-05-13 13:37:46.000 134 21587.05 361.65 42677.23 99999.00 2024-05-13 13:37:47.000 134 21586.96 361.70 42677.29 99999.00 2024-05-13 13:37:48.000 134 21586.90 361.73 42677.33 99999.00 2024-05-13 13:37:49.000 134 21586.88 361.73 42677.34 99999.00 2024-05-13 13:37:50.000 134 21586.85 361.72 42677.31 47926.06 2024-05-13 13:37:51.000 134 21586.77 361.73 42677.29 88888.00 2024-05-13 13:37:52.000 134 21586.69 361.72 42677.28 88888.00 2024-05-13 13:37:53.000 134 21586.65 361.68 42677.27 88888.00 2024-05-13 13:37:54.000 134 21586.64 361.65 42677.27 88888.00 2024-05-13 13:37:55.000 134 21586.63 361.67 42677.27 47926.83 2024-05-13 13:37:56.000 134 21586.63 361.70 42677.29 88888.00 2024-05-13 13:37:57.000 134 21586.64 361.68 42677.31 88888.00 2024-05-13 13:37:58.000 134 21586.65 361.64 42677.33 88888.00 2024-05-13 13:37:59.000 134 21586.66 361.62 42677.33 88888.00 2024-05-13 13:38:00.000 134 21586.70 361.63 42677.29 47926.52 2024-05-13 13:38:01.000 134 21586.72 361.65 42677.29 88888.00 2024-05-13 13:38:02.000 134 21586.69 361.64 42677.34 88888.00 2024-05-13 13:38:03.000 134 21586.63 361.64 42677.38 88888.00 2024-05-13 13:38:04.000 134 21586.58 361.64 42677.41 88888.00 2024-05-13 13:38:05.000 134 21586.57 361.68 42677.44 47926.30 2024-05-13 13:38:06.000 134 21586.58 361.75 42677.47 88888.00 2024-05-13 13:38:07.000 134 21586.58 361.82 42677.50 88888.00 2024-05-13 13:38:08.000 134 21586.59 361.84 42677.54 88888.00 2024-05-13 13:38:09.000 134 21586.60 361.83 42677.60 88888.00 2024-05-13 13:38:10.000 134 21586.56 361.85 42677.61 47926.27 2024-05-13 13:38:11.000 134 21586.47 361.92 42677.59 88888.00 2024-05-13 13:38:12.000 134 21586.40 361.95 42677.54 88888.00 2024-05-13 13:38:13.000 134 21586.38 361.94 42677.53 88888.00 2024-05-13 13:38:14.000 134 21586.37 361.94 42677.57 88888.00 2024-05-13 13:38:15.000 134 21586.34 361.96 42677.62 47926.17 2024-05-13 13:38:16.000 134 21586.30 361.94 42677.66 88888.00 2024-05-13 13:38:17.000 134 21586.27 361.92 42677.68 88888.00 2024-05-13 13:38:18.000 134 21586.29 361.92 42677.68 88888.00 2024-05-13 13:38:19.000 134 21586.32 361.93 42677.71 88888.00 2024-05-13 13:38:20.000 134 21586.32 361.95 42677.73 47927.23 2024-05-13 13:38:21.000 134 21586.28 361.99 42677.72 88888.00 2024-05-13 13:38:22.000 134 21586.27 362.02 42677.69 88888.00 2024-05-13 13:38:23.000 134 21586.24 362.00 42677.67 88888.00 2024-05-13 13:38:24.000 134 21586.23 361.98 42677.64 88888.00 2024-05-13 13:38:25.000 134 21586.26 361.99 42677.64 47927.02 2024-05-13 13:38:26.000 134 21586.28 361.97 42677.62 88888.00 2024-05-13 13:38:27.000 134 21586.28 361.93 42677.62 88888.00 2024-05-13 13:38:28.000 134 21586.30 361.92 42677.65 88888.00 2024-05-13 13:38:29.000 134 21586.33 361.90 42677.69 88888.00 2024-05-13 13:38:30.000 134 21586.35 361.88 42677.73 47926.71 2024-05-13 13:38:31.000 134 21586.36 361.87 42677.77 88888.00 2024-05-13 13:38:32.000 134 21586.34 361.88 42677.80 88888.00 2024-05-13 13:38:33.000 134 21586.33 361.90 42677.79 88888.00 2024-05-13 13:38:34.000 134 21586.34 361.88 42677.77 88888.00 2024-05-13 13:38:35.000 134 21586.30 361.85 42677.79 47927.21 2024-05-13 13:38:36.000 134 21586.24 361.83 42677.80 88888.00 2024-05-13 13:38:37.000 134 21586.22 361.83 42677.79 88888.00 2024-05-13 13:38:38.000 134 21586.25 361.86 42677.76 88888.00 2024-05-13 13:38:39.000 134 21586.28 361.90 42677.73 88888.00 2024-05-13 13:38:40.000 134 21586.27 361.89 42677.71 47927.17 2024-05-13 13:38:41.000 134 21586.24 361.82 42677.73 88888.00 2024-05-13 13:38:42.000 134 21586.21 361.76 42677.76 88888.00 2024-05-13 13:38:43.000 134 21586.19 361.76 42677.77 88888.00 2024-05-13 13:38:44.000 134 21586.19 361.77 42677.77 88888.00 2024-05-13 13:38:45.000 134 21586.19 361.77 42677.82 47926.78 2024-05-13 13:38:46.000 134 21586.20 361.74 42677.89 88888.00 2024-05-13 13:38:47.000 134 21586.22 361.75 42677.91 88888.00 2024-05-13 13:38:48.000 134 21586.20 361.78 42677.87 88888.00 2024-05-13 13:38:49.000 134 21586.17 361.80 42677.87 88888.00 2024-05-13 13:38:50.000 134 21586.21 361.82 42677.93 47926.60 2024-05-13 13:38:51.000 134 21586.26 361.85 42677.96 88888.00 2024-05-13 13:38:52.000 134 21586.22 361.89 42677.93 88888.00 2024-05-13 13:38:53.000 134 21586.17 361.91 42677.89 88888.00 2024-05-13 13:38:54.000 134 21586.16 361.89 42677.91 88888.00 2024-05-13 13:38:55.000 134 21586.14 361.88 42677.96 99999.00 2024-05-13 13:38:56.000 134 21586.09 361.88 42677.98 99999.00 2024-05-13 13:38:57.000 134 21586.06 361.87 42677.98 99999.00 2024-05-13 13:38:58.000 134 21586.08 361.84 42678.00 99999.00 2024-05-13 13:38:59.000 134 21586.09 361.81 42678.02 99999.00 2024-05-13 13:39:00.000 134 21586.06 361.79 42678.02 47926.50 2024-05-13 13:39:01.000 134 21586.02 361.79 42678.00 88888.00 2024-05-13 13:39:02.000 134 21586.03 361.79 42677.96 88888.00 2024-05-13 13:39:03.000 134 21586.05 361.78 42677.93 88888.00 2024-05-13 13:39:04.000 134 21586.04 361.75 42677.92 88888.00 2024-05-13 13:39:05.000 134 21586.04 361.73 42677.91 47926.71 2024-05-13 13:39:06.000 134 21586.07 361.74 42677.89 88888.00 2024-05-13 13:39:07.000 134 21586.10 361.79 42677.91 88888.00 2024-05-13 13:39:08.000 134 21586.10 361.84 42677.94 88888.00 2024-05-13 13:39:09.000 134 21586.10 361.85 42677.93 88888.00 2024-05-13 13:39:10.000 134 21586.10 361.80 42677.89 47927.30 2024-05-13 13:39:11.000 134 21586.11 361.76 42677.87 88888.00 2024-05-13 13:39:12.000 134 21586.12 361.74 42677.90 88888.00 2024-05-13 13:39:13.000 134 21586.09 361.73 42677.93 88888.00 2024-05-13 13:39:14.000 134 21586.07 361.72 42677.93 88888.00 2024-05-13 13:39:15.000 134 21586.10 361.73 42677.91 47926.65 2024-05-13 13:39:16.000 134 21586.14 361.75 42677.91 88888.00 2024-05-13 13:39:17.000 134 21586.14 361.76 42677.94 88888.00 2024-05-13 13:39:18.000 134 21586.13 361.78 42677.95 88888.00 2024-05-13 13:39:19.000 134 21586.15 361.81 42677.98 88888.00 2024-05-13 13:39:20.000 134 21586.13 361.84 42678.00 47926.66 2024-05-13 13:39:21.000 134 21586.10 361.84 42677.99 88888.00 2024-05-13 13:39:22.000 134 21586.09 361.82 42677.98 88888.00 2024-05-13 13:39:23.000 134 21586.10 361.80 42677.99 88888.00 2024-05-13 13:39:24.000 134 21586.12 361.79 42678.01 88888.00 2024-05-13 13:39:25.000 134 21586.12 361.77 42678.04 47927.46 2024-05-13 13:39:26.000 134 21586.08 361.73 42678.04 88888.00 2024-05-13 13:39:27.000 134 21586.04 361.73 42678.03 88888.00 2024-05-13 13:39:28.000 134 21586.10 361.76 42678.03 88888.00 2024-05-13 13:39:29.000 134 21586.15 361.79 42678.06 88888.00 2024-05-13 13:39:30.000 134 21586.14 361.79 42678.08 47927.35 2024-05-13 13:39:31.000 134 21586.12 361.78 42678.07 88888.00 2024-05-13 13:39:32.000 134 21586.15 361.77 42678.09 88888.00 2024-05-13 13:39:33.000 134 21586.16 361.74 42678.13 88888.00 2024-05-13 13:39:34.000 134 21586.17 361.73 42678.16 88888.00 2024-05-13 13:39:35.000 134 21586.18 361.72 42678.14 47927.26 2024-05-13 13:39:36.000 134 21586.18 361.71 42678.09 88888.00 2024-05-13 13:39:37.000 134 21586.16 361.72 42678.05 88888.00 2024-05-13 13:39:38.000 134 21586.13 361.72 42678.06 88888.00 2024-05-13 13:39:39.000 134 21586.10 361.73 42678.07 88888.00 2024-05-13 13:39:40.000 134 21586.07 361.73 42678.08 47926.85 2024-05-13 13:39:41.000 134 21586.06 361.73 42678.11 88888.00 2024-05-13 13:39:42.000 134 21586.05 361.72 42678.12 88888.00 2024-05-13 13:39:43.000 134 21586.00 361.71 42678.11 88888.00 2024-05-13 13:39:44.000 134 21585.96 361.68 42678.10 88888.00 2024-05-13 13:39:45.000 134 21585.96 361.66 42678.10 47927.14 2024-05-13 13:39:46.000 134 21585.96 361.70 42678.09 88888.00 2024-05-13 13:39:47.000 134 21585.94 361.78 42678.07 88888.00 2024-05-13 13:39:48.000 134 21585.96 361.80 42678.07 88888.00 2024-05-13 13:39:49.000 134 21585.97 361.75 42678.07 88888.00 2024-05-13 13:39:50.000 134 21586.00 361.72 42678.07 47927.33 2024-05-13 13:39:51.000 134 21586.03 361.74 42678.07 88888.00 2024-05-13 13:39:52.000 134 21586.01 361.72 42678.06 88888.00 2024-05-13 13:39:53.000 134 21585.98 361.67 42678.06 88888.00 2024-05-13 13:39:54.000 134 21586.00 361.66 42678.07 88888.00 2024-05-13 13:39:55.000 134 21586.02 361.68 42678.08 47927.33 2024-05-13 13:39:56.000 134 21586.02 361.68 42678.09 88888.00 2024-05-13 13:39:57.000 134 21586.06 361.69 42678.12 88888.00 2024-05-13 13:39:58.000 134 21586.08 361.72 42678.12 88888.00 2024-05-13 13:39:59.000 134 21586.07 361.77 42678.11 88888.00 2024-05-13 13:40:00.000 134 21586.00 361.76 42678.12 99999.00 2024-05-13 13:40:01.000 134 21585.96 361.72 42678.12 99999.00 2024-05-13 13:40:02.000 134 21585.96 361.72 42678.12 99999.00 2024-05-13 13:40:03.000 134 21585.95 361.73 42678.14 99999.00 2024-05-13 13:40:04.000 134 21585.92 361.70 42678.16 99999.00 2024-05-13 13:40:05.000 134 21585.91 361.67 42678.16 47927.47 2024-05-13 13:40:06.000 134 21585.95 361.68 42678.13 88888.00 2024-05-13 13:40:07.000 134 21585.95 361.68 42678.10 88888.00 2024-05-13 13:40:08.000 134 21585.91 361.67 42678.11 88888.00 2024-05-13 13:40:09.000 134 21585.90 361.62 42678.12 88888.00 2024-05-13 13:40:10.000 134 21585.93 361.60 42678.13 47926.92 2024-05-13 13:40:11.000 134 21585.97 361.62 42678.16 88888.00 2024-05-13 13:40:12.000 134 21585.97 361.62 42678.20 88888.00 2024-05-13 13:40:13.000 134 21585.94 361.55 42678.21 88888.00 2024-05-13 13:40:14.000 134 21585.91 361.51 42678.20 88888.00 2024-05-13 13:40:15.000 134 21585.90 361.54 42678.18 47926.72 2024-05-13 13:40:16.000 134 21585.90 361.60 42678.17 88888.00 2024-05-13 13:40:17.000 134 21585.91 361.61 42678.17 88888.00 2024-05-13 13:40:18.000 134 21585.93 361.56 42678.18 88888.00 2024-05-13 13:40:19.000 134 21585.95 361.52 42678.21 88888.00 2024-05-13 13:40:20.000 134 21585.96 361.50 42678.23 47927.48 2024-05-13 13:40:21.000 134 21585.93 361.54 42678.21 88888.00 2024-05-13 13:40:22.000 134 21585.92 361.59 42678.17 88888.00 2024-05-13 13:40:23.000 134 21585.93 361.59 42678.14 88888.00 2024-05-13 13:40:24.000 134 21585.92 361.56 42678.16 88888.00 2024-05-13 13:40:25.000 134 21585.88 361.56 42678.20 47927.17 2024-05-13 13:40:26.000 134 21585.88 361.60 42678.22 88888.00 2024-05-13 13:40:27.000 134 21585.85 361.66 42678.23 88888.00 2024-05-13 13:40:28.000 134 21585.79 361.70 42678.27 88888.00 2024-05-13 13:40:29.000 134 21585.72 361.69 42678.29 88888.00 2024-05-13 13:40:30.000 134 21585.72 361.68 42678.29 47927.55 2024-05-13 13:40:31.000 134 21585.70 361.73 42678.29 88888.00 2024-05-13 13:40:32.000 134 21585.63 361.75 42678.31 88888.00 2024-05-13 13:40:33.000 134 21585.58 361.75 42678.32 88888.00 2024-05-13 13:40:34.000 134 21585.60 361.76 42678.34 88888.00 2024-05-13 13:40:35.000 134 21585.63 361.78 42678.36 47927.64 2024-05-13 13:40:36.000 134 21585.60 361.77 42678.37 88888.00 2024-05-13 13:40:37.000 134 21585.51 361.76 42678.35 88888.00 2024-05-13 13:40:38.000 134 21585.47 361.75 42678.32 88888.00 2024-05-13 13:40:39.000 134 21585.55 361.74 42678.31 88888.00 2024-05-13 13:40:40.000 134 21585.64 361.71 42678.34 47926.85 2024-05-13 13:40:41.000 134 21585.67 361.69 42678.36 88888.00 2024-05-13 13:40:42.000 134 21585.72 361.65 42678.34 88888.00 2024-05-13 13:40:43.000 134 21585.77 361.62 42678.31 88888.00 2024-05-13 13:40:44.000 134 21585.79 361.63 42678.32 88888.00 2024-05-13 13:40:45.000 134 21585.81 361.64 42678.38 47926.83 2024-05-13 13:40:46.000 134 21585.85 361.61 42678.39 88888.00 2024-05-13 13:40:47.000 134 21585.89 361.58 42678.37 88888.00 2024-05-13 13:40:48.000 134 21585.94 361.60 42678.37 88888.00 2024-05-13 13:40:49.000 134 21585.93 361.66 42678.41 88888.00 2024-05-13 13:40:50.000 134 21585.89 361.66 42678.44 99999.00 2024-05-13 13:40:51.000 134 21585.87 361.61 42678.46 99999.00 2024-05-13 13:40:52.000 134 21585.87 361.59 42678.49 99999.00 2024-05-13 13:40:53.000 134 21585.85 361.62 42678.51 99999.00 2024-05-13 13:40:54.000 134 21585.81 361.64 42678.52 99999.00 2024-05-13 13:40:55.000 134 21585.79 361.65 42678.52 47926.73 2024-05-13 13:40:56.000 134 21585.79 361.64 42678.53 88888.00 2024-05-13 13:40:57.000 134 21585.73 361.61 42678.50 88888.00 2024-05-13 13:40:58.000 134 21585.66 361.58 42678.47 88888.00 2024-05-13 13:40:59.000 134 21585.64 361.61 42678.50 88888.00 2024-05-13 13:41:00.000 134 21585.65 361.63 42678.55 47927.04 2024-05-13 13:41:01.000 134 21585.63 361.63 42678.56 88888.00 2024-05-13 13:41:02.000 134 21585.61 361.61 42678.54 88888.00 2024-05-13 13:41:03.000 134 21585.61 361.58 42678.53 88888.00 2024-05-13 13:41:04.000 134 21585.64 361.56 42678.54 88888.00 2024-05-13 13:41:05.000 134 21585.65 361.54 42678.54 47926.77 2024-05-13 13:41:06.000 134 21585.66 361.51 42678.52 88888.00 2024-05-13 13:41:07.000 134 21585.69 361.50 42678.49 88888.00 2024-05-13 13:41:08.000 134 21585.72 361.51 42678.50 88888.00 2024-05-13 13:41:09.000 134 21585.75 361.50 42678.54 88888.00 2024-05-13 13:41:10.000 134 21585.78 361.50 42678.55 99999.00 2024-05-13 13:41:11.000 134 21585.82 361.50 42678.52 99999.00 2024-05-13 13:41:12.000 134 21585.83 361.51 42678.47 99999.00 2024-05-13 13:41:13.000 134 21585.83 361.47 42678.43 99999.00 2024-05-13 13:41:14.000 134 21585.85 361.43 42678.41 99999.00 2024-05-13 13:41:15.000 134 21585.88 361.47 42678.43 47927.80 2024-05-13 13:41:16.000 134 21585.87 361.52 42678.46 88888.00 2024-05-13 13:41:17.000 134 21585.83 361.49 42678.48 88888.00 2024-05-13 13:41:18.000 134 21585.84 361.42 42678.52 88888.00 2024-05-13 13:41:19.000 134 21585.87 361.40 42678.54 88888.00 2024-05-13 13:41:20.000 134 21585.84 361.41 42678.54 47927.52 2024-05-13 13:41:21.000 134 21585.77 361.37 42678.54 88888.00 2024-05-13 13:41:22.000 134 21585.69 361.32 42678.54 88888.00 2024-05-13 13:41:23.000 134 21585.68 361.30 42678.54 88888.00 2024-05-13 13:41:24.000 134 21585.72 361.26 42678.53 88888.00 2024-05-13 13:41:25.000 134 21585.75 361.21 42678.53 47926.81 2024-05-13 13:41:26.000 134 21585.76 361.20 42678.51 88888.00 2024-05-13 13:41:27.000 134 21585.78 361.21 42678.48 88888.00 2024-05-13 13:41:28.000 134 21585.79 361.21 42678.47 88888.00 2024-05-13 13:41:29.000 134 21585.84 361.16 42678.46 88888.00 2024-05-13 13:41:30.000 134 21585.89 361.07 42678.44 47927.08 2024-05-13 13:41:31.000 134 21585.91 361.00 42678.42 88888.00 2024-05-13 13:41:32.000 134 21585.92 360.99 42678.39 88888.00 2024-05-13 13:41:33.000 134 21585.95 361.02 42678.37 88888.00 2024-05-13 13:41:34.000 134 21585.99 361.04 42678.36 88888.00 2024-05-13 13:41:35.000 134 21586.02 361.05 42678.37 99999.00 2024-05-13 13:41:36.000 134 21586.03 361.05 42678.39 99999.00 2024-05-13 13:41:37.000 134 21586.04 361.05 42678.41 99999.00 2024-05-13 13:41:38.000 134 21586.03 361.04 42678.40 99999.00 2024-05-13 13:41:39.000 134 21585.99 361.05 42678.35 99999.00 2024-05-13 13:41:40.000 134 21585.96 361.08 42678.36 47927.57 2024-05-13 13:41:41.000 134 21585.92 361.11 42678.41 88888.00 2024-05-13 13:41:42.000 134 21585.87 361.12 42678.42 88888.00 2024-05-13 13:41:43.000 134 21585.84 361.11 42678.39 88888.00 2024-05-13 13:41:44.000 134 21585.86 361.08 42678.37 88888.00 2024-05-13 13:41:45.000 134 21585.88 361.08 42678.37 47927.65 2024-05-13 13:41:46.000 134 21585.84 361.07 42678.38 88888.00 2024-05-13 13:41:47.000 134 21585.78 361.05 42678.40 88888.00 2024-05-13 13:41:48.000 134 21585.76 361.05 42678.45 88888.00 2024-05-13 13:41:49.000 134 21585.79 361.05 42678.46 88888.00 2024-05-13 13:41:50.000 134 21585.83 361.02 42678.42 47926.64 2024-05-13 13:41:51.000 134 21585.85 360.99 42678.37 88888.00 2024-05-13 13:41:52.000 134 21585.84 360.95 42678.33 88888.00 2024-05-13 13:41:53.000 134 21585.85 360.95 42678.30 88888.00 2024-05-13 13:41:54.000 134 21585.86 360.96 42678.29 88888.00 2024-05-13 13:41:55.000 134 21585.86 360.96 42678.30 47926.87 2024-05-13 13:41:56.000 134 21585.85 360.95 42678.30 88888.00 2024-05-13 13:41:57.000 134 21585.88 360.97 42678.31 88888.00 2024-05-13 13:41:58.000 134 21585.92 361.00 42678.32 88888.00 2024-05-13 13:41:59.000 134 21585.91 361.02 42678.31 88888.00 2024-05-13 13:42:00.000 134 21585.85 361.03 42678.33 47927.67 2024-05-13 13:42:01.000 134 21585.80 361.05 42678.35 88888.00 2024-05-13 13:42:02.000 134 21585.77 361.07 42678.36 88888.00 2024-05-13 13:42:03.000 134 21585.71 361.11 42678.40 88888.00 2024-05-13 13:42:04.000 134 21585.62 361.12 42678.46 88888.00 2024-05-13 13:42:05.000 134 21585.54 361.11 42678.50 47926.99 2024-05-13 13:42:06.000 134 21585.50 361.10 42678.50 88888.00 2024-05-13 13:42:07.000 134 21585.45 361.15 42678.49 88888.00 2024-05-13 13:42:08.000 134 21585.38 361.21 42678.52 88888.00 2024-05-13 13:42:09.000 134 21585.32 361.25 42678.56 88888.00 2024-05-13 13:42:10.000 134 21585.28 361.27 42678.60 47926.75 2024-05-13 13:42:11.000 134 21585.25 361.30 42678.62 88888.00 2024-05-13 13:42:12.000 134 21585.21 361.33 42678.65 88888.00 2024-05-13 13:42:13.000 134 21585.18 361.34 42678.70 88888.00 2024-05-13 13:42:14.000 134 21585.18 361.36 42678.75 88888.00 2024-05-13 13:42:15.000 134 21585.15 361.36 42678.75 47927.00 2024-05-13 13:42:16.000 134 21585.10 361.32 42678.72 88888.00 2024-05-13 13:42:17.000 134 21585.08 361.30 42678.75 88888.00 2024-05-13 13:42:18.000 134 21585.09 361.28 42678.80 88888.00 2024-05-13 13:42:19.000 134 21585.10 361.25 42678.84 88888.00 2024-05-13 13:42:20.000 134 21585.10 361.28 42678.84 99999.00 2024-05-13 13:42:21.000 134 21585.10 361.35 42678.82 99999.00 2024-05-13 13:42:22.000 134 21585.08 361.39 42678.81 99999.00 2024-05-13 13:42:23.000 134 21585.03 361.37 42678.81 99999.00 2024-05-13 13:42:24.000 134 21584.99 361.34 42678.82 99999.00 2024-05-13 13:42:25.000 134 21584.99 361.35 42678.86 47926.98 2024-05-13 13:42:26.000 134 21585.00 361.37 42678.91 88888.00 2024-05-13 13:42:27.000 134 21584.99 361.40 42678.97 88888.00 2024-05-13 13:42:28.000 134 21584.94 361.46 42679.00 88888.00 2024-05-13 13:42:29.000 134 21584.88 361.50 42679.01 88888.00 2024-05-13 13:42:30.000 134 21584.80 361.54 42679.01 47927.37 2024-05-13 13:42:31.000 134 21584.72 361.58 42679.02 88888.00 2024-05-13 13:42:32.000 134 21584.66 361.61 42679.01 88888.00 2024-05-13 13:42:33.000 134 21584.60 361.62 42678.99 88888.00 2024-05-13 13:42:34.000 134 21584.56 361.63 42679.00 88888.00 2024-05-13 13:42:35.000 134 21584.53 361.63 42679.03 47927.63 2024-05-13 13:42:36.000 134 21584.50 361.63 42679.05 88888.00 2024-05-13 13:42:37.000 134 21584.46 361.63 42679.06 88888.00 2024-05-13 13:42:38.000 134 21584.44 361.63 42679.10 88888.00 2024-05-13 13:42:39.000 134 21584.46 361.63 42679.14 88888.00 2024-05-13 13:42:40.000 134 21584.48 361.65 42679.17 47927.64 2024-05-13 13:42:41.000 134 21584.49 361.67 42679.19 88888.00 2024-05-13 13:42:42.000 134 21584.49 361.66 42679.23 88888.00 2024-05-13 13:42:43.000 134 21584.47 361.67 42679.23 88888.00 2024-05-13 13:42:44.000 134 21584.42 361.70 42679.17 88888.00 2024-05-13 13:42:45.000 134 21584.38 361.75 42679.12 47928.01 2024-05-13 13:42:46.000 134 21584.39 361.79 42679.14 88888.00 2024-05-13 13:42:47.000 134 21584.43 361.79 42679.18 88888.00 2024-05-13 13:42:48.000 134 21584.44 361.75 42679.19 88888.00 2024-05-13 13:42:49.000 134 21584.40 361.75 42679.18 88888.00 2024-05-13 13:42:50.000 134 21584.35 361.79 42679.20 47926.87 2024-05-13 13:42:51.000 134 21584.32 361.83 42679.24 88888.00 2024-05-13 13:42:52.000 134 21584.31 361.83 42679.31 88888.00 2024-05-13 13:42:53.000 134 21584.27 361.78 42679.38 88888.00 2024-05-13 13:42:54.000 134 21584.22 361.73 42679.41 88888.00 2024-05-13 13:42:55.000 134 21584.20 361.71 42679.39 47927.07 2024-05-13 13:42:56.000 134 21584.15 361.73 42679.38 88888.00 2024-05-13 13:42:57.000 134 21584.07 361.75 42679.39 88888.00 2024-05-13 13:42:58.000 134 21584.03 361.79 42679.40 88888.00 2024-05-13 13:42:59.000 134 21584.06 361.85 42679.40 88888.00 2024-05-13 13:43:00.000 134 21584.08 361.87 42679.41 47926.97 2024-05-13 13:43:01.000 134 21584.09 361.85 42679.42 88888.00 2024-05-13 13:43:02.000 134 21584.09 361.81 42679.42 88888.00 2024-05-13 13:43:03.000 134 21584.07 361.78 42679.44 88888.00 2024-05-13 13:43:04.000 134 21584.03 361.78 42679.48 88888.00 2024-05-13 13:43:05.000 134 21584.01 361.78 42679.50 47927.60 2024-05-13 13:43:06.000 134 21584.06 361.78 42679.52 88888.00 2024-05-13 13:43:07.000 134 21584.15 361.78 42679.53 88888.00 2024-05-13 13:43:08.000 134 21584.18 361.78 42679.52 88888.00 2024-05-13 13:43:09.000 134 21584.16 361.79 42679.52 88888.00 2024-05-13 13:43:10.000 134 21584.10 361.80 42679.53 47927.61 2024-05-13 13:43:11.000 134 21584.07 361.79 42679.55 88888.00 2024-05-13 13:43:12.000 134 21584.08 361.79 42679.57 88888.00 2024-05-13 13:43:13.000 134 21584.10 361.80 42679.62 88888.00 2024-05-13 13:43:14.000 134 21584.09 361.80 42679.65 88888.00 2024-05-13 13:43:15.000 134 21584.05 361.80 42679.68 47927.19 2024-05-13 13:43:16.000 134 21583.99 361.85 42679.69 88888.00 2024-05-13 13:43:17.000 134 21583.93 361.90 42679.70 88888.00 2024-05-13 13:43:18.000 134 21583.87 361.94 42679.69 88888.00 2024-05-13 13:43:19.000 134 21583.82 361.96 42679.68 88888.00 2024-05-13 13:43:20.000 134 21583.77 361.98 42679.68 47927.79 2024-05-13 13:43:21.000 134 21583.73 362.00 42679.70 88888.00 2024-05-13 13:43:22.000 134 21583.69 362.00 42679.73 88888.00 2024-05-13 13:43:23.000 134 21583.64 361.96 42679.78 88888.00 2024-05-13 13:43:24.000 134 21583.61 361.95 42679.81 88888.00 2024-05-13 13:43:25.000 134 21583.57 361.98 42679.82 47927.77 2024-05-13 13:43:26.000 134 21583.52 362.00 42679.82 88888.00 2024-05-13 13:43:27.000 134 21583.48 362.00 42679.83 88888.00 2024-05-13 13:43:28.000 134 21583.44 362.03 42679.82 88888.00 2024-05-13 13:43:29.000 134 21583.40 362.06 42679.79 88888.00 2024-05-13 13:43:30.000 134 21583.38 362.10 42679.77 47928.08 2024-05-13 13:43:31.000 134 21583.34 362.16 42679.80 88888.00 2024-05-13 13:43:32.000 134 21583.29 362.19 42679.84 88888.00 2024-05-13 13:43:33.000 134 21583.27 362.21 42679.91 88888.00 2024-05-13 13:43:34.000 134 21583.26 362.23 42679.96 88888.00 2024-05-13 13:43:35.000 134 21583.22 362.24 42679.95 47926.95 2024-05-13 13:43:36.000 134 21583.19 362.23 42679.91 88888.00 2024-05-13 13:43:37.000 134 21583.21 362.25 42679.93 88888.00 2024-05-13 13:43:38.000 134 21583.21 362.27 42679.99 88888.00 2024-05-13 13:43:39.000 134 21583.16 362.29 42680.02 88888.00 2024-05-13 13:43:40.000 134 21583.09 362.30 42680.00 47927.81 2024-05-13 13:43:41.000 134 21583.09 362.34 42680.00 88888.00 2024-05-13 13:43:42.000 134 21583.13 362.38 42680.02 88888.00 2024-05-13 13:43:43.000 134 21583.11 362.40 42680.06 88888.00 2024-05-13 13:43:44.000 134 21583.04 362.45 42680.10 88888.00 2024-05-13 13:43:45.000 134 21582.98 362.49 42680.12 47927.86 2024-05-13 13:43:46.000 134 21582.95 362.50 42680.14 88888.00 2024-05-13 13:43:47.000 134 21582.90 362.51 42680.17 88888.00 2024-05-13 13:43:48.000 134 21582.83 362.51 42680.18 88888.00 2024-05-13 13:43:49.000 134 21582.77 362.50 42680.20 88888.00 2024-05-13 13:43:50.000 134 21582.76 362.46 42680.23 47926.97 2024-05-13 13:43:51.000 134 21582.74 362.44 42680.26 88888.00 2024-05-13 13:43:52.000 134 21582.71 362.43 42680.27 88888.00 2024-05-13 13:43:53.000 134 21582.69 362.41 42680.27 88888.00 2024-05-13 13:43:54.000 134 21582.69 362.42 42680.25 88888.00 2024-05-13 13:43:55.000 134 21582.66 362.41 42680.25 47927.22 2024-05-13 13:43:56.000 134 21582.65 362.40 42680.24 88888.00 2024-05-13 13:43:57.000 134 21582.67 362.41 42680.24 88888.00 2024-05-13 13:43:58.000 134 21582.71 362.41 42680.27 88888.00 2024-05-13 13:43:59.000 134 21582.74 362.38 42680.29 88888.00 2024-05-13 13:44:00.000 134 21582.76 362.33 42680.27 47927.11 2024-05-13 13:44:01.000 134 21582.77 362.28 42680.24 88888.00 2024-05-13 13:44:02.000 134 21582.74 362.26 42680.22 88888.00 2024-05-13 13:44:03.000 134 21582.72 362.25 42680.22 88888.00 2024-05-13 13:44:04.000 134 21582.71 362.27 42680.21 88888.00 2024-05-13 13:44:05.000 134 21582.73 362.32 42680.20 47927.19 2024-05-13 13:44:06.000 134 21582.74 362.36 42680.21 88888.00 2024-05-13 13:44:07.000 134 21582.73 362.37 42680.21 88888.00 2024-05-13 13:44:08.000 134 21582.74 362.40 42680.22 88888.00 2024-05-13 13:44:09.000 134 21582.74 362.44 42680.22 88888.00 2024-05-13 13:44:10.000 134 21582.74 362.43 42680.23 47927.81 2024-05-13 13:44:11.000 134 21582.75 362.42 42680.26 88888.00 2024-05-13 13:44:12.000 134 21582.78 362.40 42680.26 88888.00 2024-05-13 13:44:13.000 134 21582.78 362.37 42680.21 88888.00 2024-05-13 13:44:14.000 134 21582.77 362.33 42680.19 88888.00 2024-05-13 13:44:15.000 134 21582.78 362.30 42680.18 99999.00 2024-05-13 13:44:16.000 134 21582.79 362.28 42680.16 99999.00 2024-05-13 13:44:17.000 134 21582.81 362.28 42680.15 99999.00 2024-05-13 13:44:18.000 134 21582.87 362.28 42680.15 99999.00 2024-05-13 13:44:19.000 134 21582.97 362.28 42680.16 99999.00 2024-05-13 13:44:20.000 134 21583.06 362.27 42680.17 47928.04 2024-05-13 13:44:21.000 134 21583.14 362.25 42680.19 88888.00 2024-05-13 13:44:22.000 134 21583.23 362.22 42680.19 88888.00 2024-05-13 13:44:23.000 134 21583.29 362.21 42680.15 88888.00 2024-05-13 13:44:24.000 134 21583.34 362.21 42680.11 88888.00 2024-05-13 13:44:25.000 134 21583.38 362.16 42680.06 47927.35 2024-05-13 13:44:26.000 134 21583.45 362.06 42680.01 88888.00 2024-05-13 13:44:27.000 134 21583.53 362.00 42680.00 88888.00 2024-05-13 13:44:28.000 134 21583.62 362.01 42680.01 88888.00 2024-05-13 13:44:29.000 134 21583.69 362.02 42680.04 88888.00 2024-05-13 13:44:30.000 134 21583.74 361.98 42680.02 47928.15 2024-05-13 13:44:31.000 134 21583.77 361.92 42679.98 88888.00 2024-05-13 13:44:32.000 134 21583.79 361.88 42679.97 88888.00 2024-05-13 13:44:33.000 134 21583.82 361.89 42679.98 88888.00 2024-05-13 13:44:34.000 134 21583.84 361.91 42679.96 88888.00 2024-05-13 13:44:35.000 134 21583.85 361.92 42679.92 47928.16 2024-05-13 13:44:36.000 134 21583.87 361.90 42679.89 88888.00 2024-05-13 13:44:37.000 134 21583.87 361.90 42679.86 88888.00 2024-05-13 13:44:38.000 134 21583.87 361.89 42679.83 88888.00 2024-05-13 13:44:39.000 134 21583.90 361.85 42679.83 88888.00 2024-05-13 13:44:40.000 134 21583.96 361.82 42679.85 99999.00 2024-05-13 13:44:41.000 134 21584.03 361.81 42679.85 99999.00 2024-05-13 13:44:42.000 134 21584.12 361.80 42679.84 99999.00 2024-05-13 13:44:43.000 134 21584.18 361.74 42679.83 99999.00 2024-05-13 13:44:44.000 134 21584.19 361.67 42679.80 99999.00 2024-05-13 13:44:45.000 134 21584.23 361.66 42679.77 47927.30 2024-05-13 13:44:46.000 134 21584.29 361.70 42679.77 88888.00 2024-05-13 13:44:47.000 134 21584.36 361.68 42679.77 88888.00 2024-05-13 13:44:48.000 134 21584.45 361.61 42679.70 88888.00 2024-05-13 13:44:49.000 134 21584.56 361.57 42679.65 88888.00 2024-05-13 13:44:50.000 134 21584.66 361.53 42679.66 47927.72 2024-05-13 13:44:51.000 134 21584.75 361.44 42679.65 88888.00 2024-05-13 13:44:52.000 134 21584.82 361.35 42679.59 88888.00 2024-05-13 13:44:53.000 134 21584.84 361.32 42679.55 88888.00 2024-05-13 13:44:54.000 134 21584.87 361.30 42679.54 88888.00 2024-05-13 13:44:55.000 134 21584.92 361.24 42679.51 47927.51 2024-05-13 13:44:56.000 134 21585.00 361.21 42679.47 88888.00 2024-05-13 13:44:57.000 134 21585.05 361.23 42679.43 88888.00 2024-05-13 13:44:58.000 134 21585.07 361.25 42679.41 88888.00 2024-05-13 13:44:59.000 134 21585.12 361.25 42679.43 88888.00 2024-05-13 13:45:00.000 134 21585.19 361.25 42679.45 47928.00 2024-05-13 13:45:01.000 134 21585.25 361.25 42679.44 88888.00 2024-05-13 13:45:02.000 134 21585.29 361.26 42679.39 88888.00 2024-05-13 13:45:03.000 134 21585.31 361.21 42679.35 88888.00 2024-05-13 13:45:04.000 134 21585.35 361.13 42679.35 88888.00 2024-05-13 13:45:05.000 134 21585.44 361.12 42679.38 47928.01 2024-05-13 13:45:06.000 134 21585.47 361.19 42679.40 88888.00 2024-05-13 13:45:07.000 134 21585.46 361.23 42679.40 88888.00 2024-05-13 13:45:08.000 134 21585.47 361.22 42679.37 88888.00 2024-05-13 13:45:09.000 134 21585.49 361.21 42679.33 88888.00 2024-05-13 13:45:10.000 134 21585.47 361.23 42679.29 47927.97 2024-05-13 13:45:11.000 134 21585.43 361.23 42679.30 88888.00 2024-05-13 13:45:12.000 134 21585.40 361.20 42679.32 88888.00 2024-05-13 13:45:13.000 134 21585.35 361.17 42679.29 88888.00 2024-05-13 13:45:14.000 134 21585.30 361.13 42679.21 88888.00 2024-05-13 13:45:15.000 134 21585.28 361.12 42679.20 47927.39 2024-05-13 13:45:16.000 134 21585.29 361.17 42679.23 88888.00 2024-05-13 13:45:17.000 134 21585.27 361.21 42679.26 88888.00 2024-05-13 13:45:18.000 134 21585.25 361.22 42679.24 88888.00 2024-05-13 13:45:19.000 134 21585.26 361.25 42679.19 88888.00 2024-05-13 13:45:20.000 134 21585.25 361.26 42679.15 47927.43 2024-05-13 13:45:21.000 134 21585.22 361.24 42679.13 88888.00 2024-05-13 13:45:22.000 134 21585.22 361.23 42679.14 88888.00 2024-05-13 13:45:23.000 134 21585.23 361.23 42679.17 88888.00 2024-05-13 13:45:24.000 134 21585.26 361.21 42679.18 88888.00 2024-05-13 13:45:25.000 134 21585.30 361.18 42679.19 99999.00 2024-05-13 13:45:26.000 134 21585.31 361.18 42679.18 99999.00 2024-05-13 13:45:27.000 134 21585.30 361.12 42679.17 99999.00 2024-05-13 13:45:28.000 134 21585.31 361.03 42679.16 99999.00 2024-05-13 13:45:29.000 134 21585.34 360.98 42679.15 99999.00 2024-05-13 13:45:30.000 134 21585.37 360.98 42679.14 47927.19 2024-05-13 13:45:31.000 134 21585.40 360.97 42679.13 88888.00 2024-05-13 13:45:32.000 134 21585.45 360.97 42679.12 88888.00 2024-05-13 13:45:33.000 134 21585.53 361.00 42679.14 88888.00 2024-05-13 13:45:34.000 134 21585.59 361.02 42679.19 88888.00 2024-05-13 13:45:35.000 134 21585.65 361.02 42679.23 47927.99 2024-05-13 13:45:36.000 134 21585.67 361.01 42679.21 88888.00 2024-05-13 13:45:37.000 134 21585.64 361.00 42679.19 88888.00 2024-05-13 13:45:38.000 134 21585.64 361.01 42679.21 88888.00 2024-05-13 13:45:39.000 134 21585.66 361.04 42679.22 88888.00 2024-05-13 13:45:40.000 134 21585.66 361.07 42679.19 47928.01 2024-05-13 13:45:41.000 134 21585.65 361.10 42679.20 88888.00 2024-05-13 13:45:42.000 134 21585.65 361.12 42679.23 88888.00 2024-05-13 13:45:43.000 134 21585.62 361.11 42679.21 88888.00 2024-05-13 13:45:44.000 134 21585.59 361.07 42679.15 88888.00 2024-05-13 13:45:45.000 134 21585.57 361.01 42679.10 47927.64 2024-05-13 13:45:46.000 134 21585.57 360.99 42679.09 88888.00 2024-05-13 13:45:47.000 134 21585.52 361.02 42679.11 88888.00 2024-05-13 13:45:48.000 134 21585.47 361.07 42679.11 88888.00 2024-05-13 13:45:49.000 134 21585.44 361.10 42679.09 88888.00 2024-05-13 13:45:50.000 134 21585.43 361.12 42679.10 47928.12 2024-05-13 13:45:51.000 134 21585.42 361.12 42679.13 88888.00 2024-05-13 13:45:52.000 134 21585.44 361.06 42679.14 88888.00 2024-05-13 13:45:53.000 134 21585.47 361.01 42679.12 88888.00 2024-05-13 13:45:54.000 134 21585.50 361.02 42679.11 88888.00 2024-05-13 13:45:55.000 134 21585.52 361.05 42679.07 47927.40 2024-05-13 13:45:56.000 134 21585.56 361.05 42679.07 88888.00 2024-05-13 13:45:57.000 134 21585.56 361.05 42679.10 88888.00 2024-05-13 13:45:58.000 134 21585.60 361.06 42679.12 88888.00 2024-05-13 13:45:59.000 134 21585.65 361.08 42679.12 88888.00 2024-05-13 13:46:00.000 134 21585.65 361.11 42679.09 47927.39 2024-05-13 13:46:01.000 134 21585.63 361.08 42679.04 88888.00 2024-05-13 13:46:02.000 134 21585.65 361.05 42679.04 88888.00 2024-05-13 13:46:03.000 134 21585.69 361.08 42679.08 88888.00 2024-05-13 13:46:04.000 134 21585.71 361.11 42679.12 88888.00 2024-05-13 13:46:05.000 134 21585.69 361.10 42679.11 47927.51 2024-05-13 13:46:06.000 134 21585.65 361.05 42679.07 88888.00 2024-05-13 13:46:07.000 134 21585.63 361.06 42679.08 88888.00 2024-05-13 13:46:08.000 134 21585.63 361.14 42679.13 88888.00 2024-05-13 13:46:09.000 134 21585.61 361.21 42679.16 88888.00 2024-05-13 13:46:10.000 134 21585.57 361.20 42679.14 47928.42 2024-05-13 13:46:11.000 134 21585.52 361.15 42679.11 88888.00 2024-05-13 13:46:12.000 134 21585.47 361.15 42679.13 88888.00 2024-05-13 13:46:13.000 134 21585.43 361.18 42679.18 88888.00 2024-05-13 13:46:14.000 134 21585.40 361.23 42679.20 88888.00 2024-05-13 13:46:15.000 134 21585.39 361.27 42679.18 47927.92 2024-05-13 13:46:16.000 134 21585.35 361.26 42679.16 88888.00 2024-05-13 13:46:17.000 134 21585.33 361.18 42679.18 88888.00 2024-05-13 13:46:18.000 134 21585.34 361.09 42679.19 88888.00 2024-05-13 13:46:19.000 134 21585.36 361.06 42679.19 88888.00 2024-05-13 13:46:20.000 134 21585.36 361.14 42679.21 47927.32 2024-05-13 13:46:21.000 134 21585.34 361.22 42679.22 88888.00 2024-05-13 13:46:22.000 134 21585.33 361.24 42679.21 88888.00 2024-05-13 13:46:23.000 134 21585.33 361.25 42679.21 88888.00 2024-05-13 13:46:24.000 134 21585.36 361.24 42679.21 88888.00 2024-05-13 13:46:25.000 134 21585.39 361.22 42679.20 47928.25 2024-05-13 13:46:26.000 134 21585.40 361.20 42679.17 88888.00 2024-05-13 13:46:27.000 134 21585.43 361.18 42679.16 88888.00 2024-05-13 13:46:28.000 134 21585.46 361.16 42679.18 88888.00 2024-05-13 13:46:29.000 134 21585.45 361.17 42679.19 88888.00 2024-05-13 13:46:30.000 134 21585.43 361.20 42679.20 47927.26 2024-05-13 13:46:31.000 134 21585.44 361.21 42679.25 88888.00 2024-05-13 13:46:32.000 134 21585.45 361.20 42679.29 88888.00 2024-05-13 13:46:33.000 134 21585.45 361.19 42679.31 88888.00 2024-05-13 13:46:34.000 134 21585.42 361.16 42679.31 88888.00 2024-05-13 13:46:35.000 134 21585.39 361.14 42679.29 47927.61 2024-05-13 13:46:36.000 134 21585.38 361.18 42679.27 88888.00 2024-05-13 13:46:37.000 134 21585.34 361.23 42679.29 88888.00 2024-05-13 13:46:38.000 134 21585.27 361.27 42679.31 88888.00 2024-05-13 13:46:39.000 134 21585.23 361.29 42679.31 88888.00 2024-05-13 13:46:40.000 134 21585.23 361.27 42679.31 47927.41 2024-05-13 13:46:41.000 134 21585.23 361.24 42679.30 88888.00 2024-05-13 13:46:42.000 134 21585.19 361.23 42679.27 88888.00 2024-05-13 13:46:43.000 134 21585.15 361.19 42679.27 88888.00 2024-05-13 13:46:44.000 134 21585.14 361.14 42679.26 88888.00 2024-05-13 13:46:45.000 134 21585.16 361.12 42679.23 47927.97 2024-05-13 13:46:46.000 134 21585.19 361.11 42679.25 88888.00 2024-05-13 13:46:47.000 134 21585.21 361.11 42679.30 88888.00 2024-05-13 13:46:48.000 134 21585.25 361.10 42679.35 88888.00 2024-05-13 13:46:49.000 134 21585.28 361.10 42679.37 88888.00 2024-05-13 13:46:50.000 134 21585.25 361.08 42679.32 47928.11 2024-05-13 13:46:51.000 134 21585.20 361.08 42679.28 88888.00 2024-05-13 13:46:52.000 134 21585.21 361.11 42679.30 88888.00 2024-05-13 13:46:53.000 134 21585.24 361.18 42679.34 88888.00 2024-05-13 13:46:54.000 134 21585.24 361.24 42679.37 88888.00 2024-05-13 13:46:55.000 134 21585.25 361.28 42679.39 47928.13 2024-05-13 13:46:56.000 134 21585.26 361.30 42679.43 88888.00 2024-05-13 13:46:57.000 134 21585.24 361.29 42679.45 88888.00 2024-05-13 13:46:58.000 134 21585.19 361.27 42679.43 88888.00 2024-05-13 13:46:59.000 134 21585.15 361.23 42679.43 88888.00 2024-05-13 13:47:00.000 134 21585.11 361.23 42679.46 99999.00 2024-05-13 13:47:01.000 134 21585.10 361.27 42679.49 99999.00 2024-05-13 13:47:02.000 134 21585.09 361.27 42679.46 99999.00 2024-05-13 13:47:03.000 134 21585.10 361.25 42679.46 99999.00 2024-05-13 13:47:04.000 134 21585.13 361.27 42679.50 99999.00 2024-05-13 13:47:05.000 134 21585.18 361.28 42679.53 47927.58 2024-05-13 13:47:06.000 134 21585.19 361.27 42679.54 88888.00 2024-05-13 13:47:07.000 134 21585.17 361.29 42679.53 88888.00 2024-05-13 13:47:08.000 134 21585.19 361.34 42679.54 88888.00 2024-05-13 13:47:09.000 134 21585.21 361.37 42679.55 88888.00 2024-05-13 13:47:10.000 134 21585.17 361.36 42679.54 47927.47 2024-05-13 13:47:11.000 134 21585.15 361.33 42679.48 88888.00 2024-05-13 13:47:12.000 134 21585.17 361.30 42679.41 88888.00 2024-05-13 13:47:13.000 134 21585.21 361.29 42679.43 88888.00 2024-05-13 13:47:14.000 134 21585.23 361.27 42679.48 88888.00 2024-05-13 13:47:15.000 134 21585.22 361.25 42679.50 47928.34 2024-05-13 13:47:16.000 134 21585.17 361.24 42679.52 88888.00 2024-05-13 13:47:17.000 134 21585.09 361.24 42679.57 88888.00 2024-05-13 13:47:18.000 134 21585.03 361.25 42679.59 88888.00 2024-05-13 13:47:19.000 134 21585.03 361.26 42679.57 88888.00 2024-05-13 13:47:20.000 134 21585.07 361.27 42679.57 47928.23 2024-05-13 13:47:21.000 134 21585.08 361.27 42679.58 88888.00 2024-05-13 13:47:22.000 134 21585.05 361.26 42679.59 88888.00 2024-05-13 13:47:23.000 134 21585.03 361.27 42679.60 88888.00 2024-05-13 13:47:24.000 134 21585.07 361.26 42679.62 88888.00 2024-05-13 13:47:25.000 134 21585.10 361.27 42679.68 47927.87 2024-05-13 13:47:26.000 134 21585.08 361.30 42679.71 88888.00 2024-05-13 13:47:27.000 134 21585.03 361.33 42679.70 88888.00 2024-05-13 13:47:28.000 134 21584.98 361.33 42679.69 88888.00 2024-05-13 13:47:29.000 134 21584.98 361.31 42679.69 88888.00 2024-05-13 13:47:30.000 134 21584.98 361.32 42679.67 47928.33 2024-05-13 13:47:31.000 134 21584.96 361.37 42679.66 88888.00 2024-05-13 13:47:32.000 134 21584.92 361.40 42679.68 88888.00 2024-05-13 13:47:33.000 134 21584.92 361.39 42679.68 88888.00 2024-05-13 13:47:34.000 134 21584.96 361.33 42679.69 88888.00 2024-05-13 13:47:35.000 134 21585.00 361.30 42679.69 47927.91 2024-05-13 13:47:36.000 134 21585.02 361.34 42679.71 88888.00 2024-05-13 13:47:37.000 134 21585.03 361.39 42679.73 88888.00 2024-05-13 13:47:38.000 134 21585.08 361.39 42679.73 88888.00 2024-05-13 13:47:39.000 134 21585.09 361.36 42679.70 88888.00 2024-05-13 13:47:40.000 134 21585.06 361.33 42679.69 47928.00 2024-05-13 13:47:41.000 134 21585.06 361.32 42679.71 88888.00 2024-05-13 13:47:42.000 134 21585.13 361.33 42679.74 88888.00 2024-05-13 13:47:43.000 134 21585.14 361.31 42679.74 88888.00 2024-05-13 13:47:44.000 134 21585.06 361.31 42679.74 88888.00 2024-05-13 13:47:45.000 134 21585.02 361.35 42679.77 99999.00 2024-05-13 13:47:46.000 134 21585.06 361.39 42679.77 99999.00 2024-05-13 13:47:47.000 134 21585.10 361.41 42679.77 99999.00 2024-05-13 13:47:48.000 134 21585.10 361.39 42679.77 99999.00 2024-05-13 13:47:49.000 134 21585.07 361.34 42679.79 99999.00 2024-05-13 13:47:50.000 134 21585.07 361.35 42679.81 47927.55 2024-05-13 13:47:51.000 134 21585.08 361.37 42679.78 88888.00 2024-05-13 13:47:52.000 134 21585.09 361.34 42679.75 88888.00 2024-05-13 13:47:53.000 134 21585.10 361.25 42679.74 88888.00 2024-05-13 13:47:54.000 134 21585.12 361.17 42679.74 88888.00 2024-05-13 13:47:55.000 134 21585.14 361.12 42679.73 47928.29 2024-05-13 13:47:56.000 134 21585.14 361.14 42679.72 88888.00 2024-05-13 13:47:57.000 134 21585.11 361.18 42679.72 88888.00 2024-05-13 13:47:58.000 134 21585.07 361.17 42679.74 88888.00 2024-05-13 13:47:59.000 134 21585.05 361.15 42679.73 88888.00 2024-05-13 13:48:00.000 134 21585.07 361.13 42679.68 47928.29 2024-05-13 13:48:01.000 134 21585.09 361.13 42679.66 88888.00 2024-05-13 13:48:02.000 134 21585.13 361.14 42679.68 88888.00 2024-05-13 13:48:03.000 134 21585.19 361.17 42679.69 88888.00 2024-05-13 13:48:04.000 134 21585.26 361.17 42679.69 88888.00 2024-05-13 13:48:05.000 134 21585.27 361.14 42679.68 47928.76 2024-05-13 13:48:06.000 134 21585.24 361.14 42679.67 88888.00 2024-05-13 13:48:07.000 134 21585.22 361.13 42679.68 88888.00 2024-05-13 13:48:08.000 134 21585.23 361.10 42679.68 88888.00 2024-05-13 13:48:09.000 134 21585.24 361.07 42679.68 88888.00 2024-05-13 13:48:10.000 134 21585.24 361.05 42679.72 99999.00 2024-05-13 13:48:11.000 134 21585.22 361.03 42679.76 99999.00 2024-05-13 13:48:12.000 134 21585.18 361.00 42679.75 99999.00 2024-05-13 13:48:13.000 134 21585.10 360.99 42679.72 99999.00 2024-05-13 13:48:14.000 134 21585.04 361.01 42679.71 99999.00 2024-05-13 13:48:15.000 134 21585.03 361.04 42679.71 47928.51 2024-05-13 13:48:16.000 134 21585.02 361.10 42679.73 88888.00 2024-05-13 13:48:17.000 134 21585.01 361.14 42679.74 88888.00 2024-05-13 13:48:18.000 134 21585.01 361.16 42679.74 88888.00 2024-05-13 13:48:19.000 134 21585.02 361.19 42679.73 88888.00 2024-05-13 13:48:20.000 134 21585.00 361.21 42679.71 47927.99 2024-05-13 13:48:21.000 134 21584.98 361.21 42679.69 88888.00 2024-05-13 13:48:22.000 134 21584.97 361.19 42679.68 88888.00 2024-05-13 13:48:23.000 134 21584.98 361.17 42679.69 88888.00 2024-05-13 13:48:24.000 134 21584.98 361.16 42679.71 88888.00 2024-05-13 13:48:25.000 134 21584.96 361.17 42679.72 99999.00 2024-05-13 13:48:26.000 134 21584.92 361.17 42679.74 99999.00 2024-05-13 13:48:27.000 134 21584.90 361.16 42679.77 99999.00 2024-05-13 13:48:28.000 134 21584.88 361.15 42679.77 99999.00 2024-05-13 13:48:29.000 134 21584.87 361.12 42679.77 99999.00 2024-05-13 13:48:30.000 134 21584.89 361.10 42679.76 47927.81 2024-05-13 13:48:31.000 134 21584.88 361.11 42679.74 88888.00 2024-05-13 13:48:32.000 134 21584.84 361.13 42679.73 88888.00 2024-05-13 13:48:33.000 134 21584.81 361.08 42679.72 88888.00 2024-05-13 13:48:34.000 134 21584.82 361.02 42679.70 88888.00 2024-05-13 13:48:35.000 134 21584.87 361.02 42679.70 47928.25 2024-05-13 13:48:36.000 134 21584.93 361.05 42679.71 88888.00 2024-05-13 13:48:37.000 134 21584.95 361.04 42679.74 88888.00 2024-05-13 13:48:38.000 134 21584.93 361.03 42679.78 88888.00 2024-05-13 13:48:39.000 134 21584.93 361.00 42679.79 88888.00 2024-05-13 13:48:40.000 134 21584.99 360.91 42679.77 47928.73 2024-05-13 13:48:41.000 134 21585.06 360.87 42679.77 88888.00 2024-05-13 13:48:42.000 134 21585.13 360.88 42679.76 88888.00 2024-05-13 13:48:43.000 134 21585.18 360.89 42679.73 88888.00 2024-05-13 13:48:44.000 134 21585.19 360.87 42679.69 88888.00 2024-05-13 13:48:45.000 134 21585.21 360.86 42679.66 47928.30 2024-05-13 13:48:46.000 134 21585.26 360.85 42679.65 88888.00 2024-05-13 13:48:47.000 134 21585.28 360.86 42679.66 88888.00 2024-05-13 13:48:48.000 134 21585.27 360.87 42679.67 88888.00 2024-05-13 13:48:49.000 134 21585.29 360.90 42679.70 88888.00 2024-05-13 13:48:50.000 134 21585.31 360.91 42679.73 47928.26 2024-05-13 13:48:51.000 134 21585.28 360.90 42679.75 88888.00 2024-05-13 13:48:52.000 134 21585.26 360.90 42679.77 88888.00 2024-05-13 13:48:53.000 134 21585.26 360.89 42679.77 88888.00 2024-05-13 13:48:54.000 134 21585.20 360.89 42679.78 88888.00 2024-05-13 13:48:55.000 134 21585.09 360.89 42679.80 99999.00 2024-05-13 13:48:56.000 134 21585.02 360.89 42679.78 99999.00 2024-05-13 13:48:57.000 134 21584.99 360.89 42679.73 99999.00 2024-05-13 13:48:58.000 134 21584.93 360.87 42679.71 99999.00 2024-05-13 13:48:59.000 134 21584.85 360.83 42679.71 99999.00 2024-05-13 13:49:00.000 134 21584.79 360.83 42679.70 47927.73 2024-05-13 13:49:01.000 134 21584.74 360.88 42679.71 88888.00 2024-05-13 13:49:02.000 134 21584.74 360.88 42679.69 88888.00 2024-05-13 13:49:03.000 134 21584.77 360.82 42679.67 88888.00 2024-05-13 13:49:04.000 134 21584.78 360.79 42679.69 88888.00 2024-05-13 13:49:05.000 134 21584.78 360.82 42679.76 47927.89 2024-05-13 13:49:06.000 134 21584.78 360.82 42679.76 88888.00 2024-05-13 13:49:07.000 134 21584.76 360.77 42679.69 88888.00 2024-05-13 13:49:08.000 134 21584.73 360.75 42679.65 88888.00 2024-05-13 13:49:09.000 134 21584.68 360.77 42679.66 88888.00 2024-05-13 13:49:10.000 134 21584.67 360.80 42679.71 47928.47 2024-05-13 13:49:11.000 134 21584.69 360.82 42679.79 88888.00 2024-05-13 13:49:12.000 134 21584.66 360.84 42679.82 88888.00 2024-05-13 13:49:13.000 134 21584.58 360.85 42679.82 88888.00 2024-05-13 13:49:14.000 134 21584.52 360.83 42679.79 88888.00 2024-05-13 13:49:15.000 134 21584.49 360.80 42679.73 47927.68 2024-05-13 13:49:16.000 134 21584.42 360.75 42679.71 88888.00 2024-05-13 13:49:17.000 134 21584.35 360.73 42679.74 88888.00 2024-05-13 13:49:18.000 134 21584.31 360.73 42679.81 88888.00 2024-05-13 13:49:19.000 134 21584.27 360.73 42679.85 88888.00 2024-05-13 13:49:20.000 134 21584.25 360.79 42679.86 47927.74 2024-05-13 13:49:21.000 134 21584.26 360.89 42679.87 88888.00 2024-05-13 13:49:22.000 134 21584.26 360.96 42679.88 88888.00 2024-05-13 13:49:23.000 134 21584.27 360.97 42679.86 88888.00 2024-05-13 13:49:24.000 134 21584.27 360.96 42679.88 88888.00 2024-05-13 13:49:25.000 134 21584.29 360.94 42679.93 47927.80 2024-05-13 13:49:26.000 134 21584.33 360.92 42679.95 88888.00 2024-05-13 13:49:27.000 134 21584.38 360.90 42679.96 88888.00 2024-05-13 13:49:28.000 134 21584.42 360.92 42679.98 88888.00 2024-05-13 13:49:29.000 134 21584.47 360.94 42680.00 88888.00 2024-05-13 13:49:30.000 134 21584.49 360.91 42680.03 47928.50 2024-05-13 13:49:31.000 134 21584.48 360.87 42680.04 88888.00 2024-05-13 13:49:32.000 134 21584.43 360.88 42680.03 88888.00 2024-05-13 13:49:33.000 134 21584.39 360.91 42680.06 88888.00 2024-05-13 13:49:34.000 134 21584.38 360.95 42680.09 88888.00 2024-05-13 13:49:35.000 134 21584.34 360.97 42680.08 47928.43 2024-05-13 13:49:36.000 134 21584.26 360.95 42680.07 88888.00 2024-05-13 13:49:37.000 134 21584.16 360.92 42680.09 88888.00 2024-05-13 13:49:38.000 134 21584.07 360.96 42680.11 88888.00 2024-05-13 13:49:39.000 134 21584.02 361.01 42680.13 88888.00 2024-05-13 13:49:40.000 134 21583.98 361.02 42680.14 99999.00 2024-05-13 13:49:41.000 134 21583.90 361.03 42680.12 99999.00 2024-05-13 13:49:42.000 134 21583.83 361.05 42680.14 99999.00 2024-05-13 13:49:43.000 134 21583.83 361.06 42680.21 99999.00 2024-05-13 13:49:44.000 134 21583.85 361.05 42680.26 99999.00 2024-05-13 13:49:45.000 134 21583.83 361.07 42680.26 47928.50 2024-05-13 13:49:46.000 134 21583.82 361.08 42680.23 88888.00 2024-05-13 13:49:47.000 134 21583.84 361.00 42680.19 88888.00 2024-05-13 13:49:48.000 134 21583.88 360.92 42680.17 88888.00 2024-05-13 13:49:49.000 134 21583.94 360.89 42680.19 88888.00 2024-05-13 13:49:50.000 134 21584.01 360.90 42680.19 47928.33 2024-05-13 13:49:51.000 134 21584.08 360.93 42680.18 88888.00 2024-05-13 13:49:52.000 134 21584.12 360.97 42680.16 88888.00 2024-05-13 13:49:53.000 134 21584.13 360.98 42680.15 88888.00 2024-05-13 13:49:54.000 134 21584.16 360.98 42680.13 88888.00 2024-05-13 13:49:55.000 134 21584.17 360.99 42680.14 47928.65 2024-05-13 13:49:56.000 134 21584.12 360.99 42680.15 88888.00 2024-05-13 13:49:57.000 134 21584.10 360.96 42680.16 88888.00 2024-05-13 13:49:58.000 134 21584.15 360.97 42680.18 88888.00 2024-05-13 13:49:59.000 134 21584.17 360.98 42680.21 88888.00 2024-05-13 13:50:00.000 134 21584.13 360.96 42680.25 47928.00 2024-05-13 13:50:01.000 134 21584.10 360.94 42680.27 88888.00 2024-05-13 13:50:02.000 134 21584.07 360.97 42680.24 88888.00 2024-05-13 13:50:03.000 134 21584.04 361.01 42680.21 88888.00 2024-05-13 13:50:04.000 134 21584.02 361.05 42680.21 88888.00 2024-05-13 13:50:05.000 134 21583.97 361.08 42680.23 47927.81 2024-05-13 13:50:06.000 134 21583.89 361.08 42680.23 88888.00 2024-05-13 13:50:07.000 134 21583.84 361.04 42680.24 88888.00 2024-05-13 13:50:08.000 134 21583.86 361.02 42680.25 88888.00 2024-05-13 13:50:09.000 134 21583.88 361.03 42680.27 88888.00 2024-05-13 13:50:10.000 134 21583.87 361.01 42680.28 47928.42 2024-05-13 13:50:11.000 134 21583.88 360.98 42680.27 88888.00 2024-05-13 13:50:12.000 134 21583.94 360.95 42680.23 88888.00 2024-05-13 13:50:13.000 134 21584.00 360.89 42680.17 88888.00 2024-05-13 13:50:14.000 134 21584.04 360.81 42680.14 88888.00 2024-05-13 13:50:15.000 134 21584.14 360.80 42680.17 47928.39 2024-05-13 13:50:16.000 134 21584.25 360.81 42680.23 88888.00 2024-05-13 13:50:17.000 134 21584.33 360.76 42680.25 88888.00 2024-05-13 13:50:18.000 134 21584.39 360.69 42680.21 88888.00 2024-05-13 13:50:19.000 134 21584.45 360.63 42680.17 88888.00 2024-05-13 13:50:20.000 134 21584.53 360.58 42680.17 47928.61 2024-05-13 13:50:21.000 134 21584.62 360.58 42680.18 88888.00 2024-05-13 13:50:22.000 134 21584.68 360.60 42680.18 88888.00 2024-05-13 13:50:23.000 134 21584.72 360.58 42680.19 88888.00 2024-05-13 13:50:24.000 134 21584.74 360.56 42680.18 88888.00 2024-05-13 13:50:25.000 134 21584.75 360.57 42680.18 47928.28 2024-05-13 13:50:26.000 134 21584.76 360.56 42680.17 88888.00 2024-05-13 13:50:27.000 134 21584.78 360.52 42680.16 88888.00 2024-05-13 13:50:28.000 134 21584.80 360.51 42680.16 88888.00 2024-05-13 13:50:29.000 134 21584.78 360.51 42680.15 88888.00 2024-05-13 13:50:30.000 134 21584.74 360.49 42680.12 47928.84 2024-05-13 13:50:31.000 134 21584.73 360.47 42680.09 88888.00 2024-05-13 13:50:32.000 134 21584.78 360.48 42680.09 88888.00 2024-05-13 13:50:33.000 134 21584.83 360.49 42680.10 88888.00 2024-05-13 13:50:34.000 134 21584.81 360.47 42680.10 88888.00 2024-05-13 13:50:35.000 134 21584.75 360.41 42680.05 47928.73 2024-05-13 13:50:36.000 134 21584.73 360.36 42680.01 88888.00 2024-05-13 13:50:37.000 134 21584.77 360.34 42680.03 88888.00 2024-05-13 13:50:38.000 134 21584.81 360.34 42680.06 88888.00 2024-05-13 13:50:39.000 134 21584.86 360.35 42680.04 88888.00 2024-05-13 13:50:40.000 134 21584.91 360.36 42679.99 47928.54 2024-05-13 13:50:41.000 134 21584.92 360.32 42679.95 88888.00 2024-05-13 13:50:42.000 134 21584.91 360.26 42679.93 88888.00 2024-05-13 13:50:43.000 134 21584.96 360.21 42679.95 88888.00 2024-05-13 13:50:44.000 134 21585.03 360.18 42679.98 88888.00 2024-05-13 13:50:45.000 134 21585.07 360.20 42680.01 47928.48 2024-05-13 13:50:46.000 134 21585.08 360.25 42680.04 88888.00 2024-05-13 13:50:47.000 134 21585.08 360.30 42680.06 88888.00 2024-05-13 13:50:48.000 134 21585.08 360.29 42680.03 88888.00 2024-05-13 13:50:49.000 134 21585.12 360.26 42679.99 88888.00 2024-05-13 13:50:50.000 134 21585.13 360.24 42679.97 47928.98 2024-05-13 13:50:51.000 134 21585.10 360.23 42679.96 88888.00 2024-05-13 13:50:52.000 134 21585.09 360.19 42679.96 88888.00 2024-05-13 13:50:53.000 134 21585.14 360.18 42679.98 88888.00 2024-05-13 13:50:54.000 134 21585.18 360.21 42679.99 88888.00 2024-05-13 13:50:55.000 134 21585.20 360.25 42679.94 47929.01 2024-05-13 13:50:56.000 134 21585.26 360.26 42679.90 88888.00 2024-05-13 13:50:57.000 134 21585.34 360.24 42679.91 88888.00 2024-05-13 13:50:58.000 134 21585.35 360.20 42679.91 88888.00 2024-05-13 13:50:59.000 134 21585.30 360.18 42679.88 88888.00 2024-05-13 13:51:00.000 134 21585.27 360.15 42679.85 47928.12 2024-05-13 13:51:01.000 134 21585.36 360.12 42679.89 88888.00 2024-05-13 13:51:02.000 134 21585.46 360.08 42679.91 88888.00 2024-05-13 13:51:03.000 134 21585.46 360.05 42679.87 88888.00 2024-05-13 13:51:04.000 134 21585.41 360.05 42679.82 88888.00 2024-05-13 13:51:05.000 134 21585.44 360.05 42679.83 47928.74 2024-05-13 13:51:06.000 134 21585.52 360.02 42679.84 88888.00 2024-05-13 13:51:07.000 134 21585.60 359.97 42679.84 88888.00 2024-05-13 13:51:08.000 134 21585.64 359.95 42679.86 88888.00 2024-05-13 13:51:09.000 134 21585.63 359.95 42679.86 88888.00 2024-05-13 13:51:10.000 134 21585.59 359.96 42679.84 47928.19 2024-05-13 13:51:11.000 134 21585.59 359.98 42679.83 88888.00 2024-05-13 13:51:12.000 134 21585.64 359.99 42679.82 88888.00 2024-05-13 13:51:13.000 134 21585.68 359.98 42679.82 88888.00 2024-05-13 13:51:14.000 134 21585.68 359.94 42679.81 88888.00 2024-05-13 13:51:15.000 134 21585.67 359.91 42679.79 99999.00 2024-05-13 13:51:16.000 134 21585.69 359.91 42679.79 99999.00 2024-05-13 13:51:17.000 134 21585.74 359.90 42679.78 99999.00 2024-05-13 13:51:18.000 134 21585.77 359.89 42679.79 99999.00 2024-05-13 13:51:19.000 134 21585.75 359.88 42679.82 99999.00 2024-05-13 13:51:20.000 134 21585.75 359.84 42679.84 47928.09 2024-05-13 13:51:21.000 134 21585.78 359.81 42679.82 88888.00 2024-05-13 13:51:22.000 134 21585.79 359.81 42679.76 88888.00 2024-05-13 13:51:23.000 134 21585.75 359.82 42679.66 88888.00 2024-05-13 13:51:24.000 134 21585.70 359.82 42679.59 88888.00 2024-05-13 13:51:25.000 134 21585.68 359.83 42679.59 47928.14 2024-05-13 13:51:26.000 134 21585.71 359.84 42679.59 88888.00 2024-05-13 13:51:27.000 134 21585.76 359.84 42679.57 88888.00 2024-05-13 13:51:28.000 134 21585.82 359.83 42679.59 88888.00 2024-05-13 13:51:29.000 134 21585.86 359.82 42679.62 88888.00 2024-05-13 13:51:30.000 134 21585.87 359.81 42679.65 47928.86 2024-05-13 13:51:31.000 134 21585.87 359.80 42679.65 88888.00 2024-05-13 13:51:32.000 134 21585.88 359.82 42679.60 88888.00 2024-05-13 13:51:33.000 134 21585.91 359.81 42679.56 88888.00 2024-05-13 13:51:34.000 134 21585.90 359.79 42679.57 88888.00 2024-05-13 13:51:35.000 134 21585.91 359.77 42679.60 47928.23 2024-05-13 13:51:36.000 134 21585.92 359.76 42679.61 88888.00 2024-05-13 13:51:37.000 134 21585.91 359.78 42679.60 88888.00 2024-05-13 13:51:38.000 134 21585.89 359.82 42679.56 88888.00 2024-05-13 13:51:39.000 134 21585.90 359.85 42679.53 88888.00 2024-05-13 13:51:40.000 134 21585.92 359.84 42679.52 47927.97 2024-05-13 13:51:41.000 134 21585.93 359.81 42679.57 88888.00 2024-05-13 13:51:42.000 134 21585.93 359.81 42679.61 88888.00 2024-05-13 13:51:43.000 134 21585.92 359.86 42679.64 88888.00 2024-05-13 13:51:44.000 134 21585.90 359.90 42679.66 88888.00 2024-05-13 13:51:45.000 134 21585.86 359.91 42679.68 47928.13 2024-05-13 13:51:46.000 134 21585.85 359.87 42679.72 88888.00 2024-05-13 13:51:47.000 134 21585.87 359.86 42679.78 88888.00 2024-05-13 13:51:48.000 134 21585.92 359.88 42679.78 88888.00 2024-05-13 13:51:49.000 134 21585.93 359.88 42679.72 88888.00 2024-05-13 13:51:50.000 134 21585.90 359.87 42679.68 47928.74 2024-05-13 13:51:51.000 134 21585.90 359.86 42679.69 88888.00 2024-05-13 13:51:52.000 134 21585.92 359.86 42679.74 88888.00 2024-05-13 13:51:53.000 134 21585.89 359.84 42679.77 88888.00 2024-05-13 13:51:54.000 134 21585.84 359.83 42679.75 88888.00 2024-05-13 13:51:55.000 134 21585.80 359.85 42679.70 47928.07 2024-05-13 13:51:56.000 134 21585.76 359.83 42679.65 88888.00 2024-05-13 13:51:57.000 134 21585.75 359.76 42679.62 88888.00 2024-05-13 13:51:58.000 134 21585.75 359.69 42679.65 88888.00 2024-05-13 13:51:59.000 134 21585.76 359.66 42679.67 88888.00 2024-05-13 13:52:00.000 134 21585.75 359.67 42679.66 47928.87 2024-05-13 13:52:01.000 134 21585.72 359.69 42679.68 88888.00 2024-05-13 13:52:02.000 134 21585.68 359.71 42679.72 88888.00 2024-05-13 13:52:03.000 134 21585.66 359.76 42679.74 88888.00 2024-05-13 13:52:04.000 134 21585.65 359.83 42679.74 88888.00 2024-05-13 13:52:05.000 134 21585.64 359.84 42679.73 47929.00 2024-05-13 13:52:06.000 134 21585.66 359.81 42679.74 88888.00 2024-05-13 13:52:07.000 134 21585.70 359.79 42679.75 88888.00 2024-05-13 13:52:08.000 134 21585.74 359.77 42679.78 88888.00 2024-05-13 13:52:09.000 134 21585.75 359.73 42679.79 88888.00 2024-05-13 13:52:10.000 134 21585.75 359.71 42679.78 47928.73 2024-05-13 13:52:11.000 134 21585.77 359.75 42679.78 88888.00 2024-05-13 13:52:12.000 134 21585.79 359.80 42679.79 88888.00 2024-05-13 13:52:13.000 134 21585.78 359.83 42679.79 88888.00 2024-05-13 13:52:14.000 134 21585.78 359.83 42679.80 88888.00 2024-05-13 13:52:15.000 134 21585.77 359.78 42679.82 47928.28 2024-05-13 13:52:16.000 134 21585.76 359.74 42679.85 88888.00 2024-05-13 13:52:17.000 134 21585.73 359.73 42679.86 88888.00 2024-05-13 13:52:18.000 134 21585.69 359.72 42679.83 88888.00 2024-05-13 13:52:19.000 134 21585.69 359.72 42679.82 88888.00 2024-05-13 13:52:20.000 134 21585.76 359.76 42679.84 47928.24 2024-05-13 13:52:21.000 134 21585.82 359.79 42679.89 88888.00 2024-05-13 13:52:22.000 134 21585.80 359.78 42679.92 88888.00 2024-05-13 13:52:23.000 134 21585.73 359.76 42679.89 88888.00 2024-05-13 13:52:24.000 134 21585.71 359.77 42679.86 88888.00 2024-05-13 13:52:25.000 134 21585.74 359.78 42679.88 99999.00 2024-05-13 13:52:26.000 134 21585.75 359.77 42679.91 99999.00 2024-05-13 13:52:27.000 134 21585.74 359.76 42679.93 99999.00 2024-05-13 13:52:28.000 134 21585.76 359.76 42679.93 99999.00 2024-05-13 13:52:29.000 134 21585.80 359.76 42679.94 99999.00 2024-05-13 13:52:30.000 134 21585.80 359.74 42679.95 47928.36 2024-05-13 13:52:31.000 134 21585.75 359.70 42679.94 88888.00 2024-05-13 13:52:32.000 134 21585.74 359.67 42679.90 88888.00 2024-05-13 13:52:33.000 134 21585.76 359.65 42679.86 88888.00 2024-05-13 13:52:34.000 134 21585.80 359.63 42679.83 88888.00 2024-05-13 13:52:35.000 134 21585.85 359.63 42679.82 47928.59 2024-05-13 13:52:36.000 134 21585.90 359.63 42679.85 88888.00 2024-05-13 13:52:37.000 134 21585.91 359.59 42679.87 88888.00 2024-05-13 13:52:38.000 134 21585.91 359.55 42679.82 88888.00 2024-05-13 13:52:39.000 134 21585.90 359.53 42679.75 88888.00 2024-05-13 13:52:40.000 134 21585.88 359.51 42679.71 47928.08 2024-05-13 13:52:41.000 134 21585.86 359.49 42679.72 88888.00 2024-05-13 13:52:42.000 134 21585.85 359.48 42679.77 88888.00 2024-05-13 13:52:43.000 134 21585.82 359.49 42679.79 88888.00 2024-05-13 13:52:44.000 134 21585.81 359.51 42679.81 88888.00 2024-05-13 13:52:45.000 134 21585.82 359.51 42679.81 47928.25 2024-05-13 13:52:46.000 134 21585.81 359.50 42679.78 88888.00 2024-05-13 13:52:47.000 134 21585.79 359.52 42679.75 88888.00 2024-05-13 13:52:48.000 134 21585.81 359.49 42679.77 88888.00 2024-05-13 13:52:49.000 134 21585.82 359.45 42679.79 88888.00 2024-05-13 13:52:50.000 134 21585.82 359.43 42679.84 47928.70 2024-05-13 13:52:51.000 134 21585.85 359.39 42679.88 88888.00 2024-05-13 13:52:52.000 134 21585.93 359.36 42679.89 88888.00 2024-05-13 13:52:53.000 134 21586.00 359.36 42679.89 88888.00 2024-05-13 13:52:54.000 134 21586.02 359.34 42679.86 88888.00 2024-05-13 13:52:55.000 134 21586.01 359.29 42679.82 47928.18 2024-05-13 13:52:56.000 134 21586.06 359.25 42679.77 88888.00 2024-05-13 13:52:57.000 134 21586.16 359.20 42679.73 88888.00 2024-05-13 13:52:58.000 134 21586.23 359.18 42679.71 88888.00 2024-05-13 13:52:59.000 134 21586.27 359.17 42679.72 88888.00 2024-05-13 13:53:00.000 134 21586.34 359.18 42679.75 47928.92 2024-05-13 13:53:01.000 134 21586.43 359.18 42679.79 88888.00 2024-05-13 13:53:02.000 134 21586.48 359.16 42679.77 88888.00 2024-05-13 13:53:03.000 134 21586.48 359.13 42679.73 88888.00 2024-05-13 13:53:04.000 134 21586.44 359.08 42679.71 88888.00 2024-05-13 13:53:05.000 134 21586.40 359.07 42679.69 47927.97 2024-05-13 13:53:06.000 134 21586.41 359.13 42679.71 88888.00 2024-05-13 13:53:07.000 134 21586.42 359.19 42679.73 88888.00 2024-05-13 13:53:08.000 134 21586.35 359.21 42679.73 88888.00 2024-05-13 13:53:09.000 134 21586.28 359.21 42679.73 88888.00 2024-05-13 13:53:10.000 134 21586.23 359.20 42679.74 47929.13 2024-05-13 13:53:11.000 134 21586.18 359.18 42679.74 88888.00 2024-05-13 13:53:12.000 134 21586.15 359.17 42679.76 88888.00 2024-05-13 13:53:13.000 134 21586.19 359.16 42679.76 88888.00 2024-05-13 13:53:14.000 134 21586.23 359.13 42679.73 88888.00 2024-05-13 13:53:15.000 134 21586.24 359.10 42679.70 47928.71 2024-05-13 13:53:16.000 134 21586.23 359.11 42679.69 88888.00 2024-05-13 13:53:17.000 134 21586.28 359.14 42679.69 88888.00 2024-05-13 13:53:18.000 134 21586.39 359.14 42679.69 88888.00 2024-05-13 13:53:19.000 134 21586.51 359.11 42679.71 88888.00 2024-05-13 13:53:20.000 134 21586.60 359.06 42679.71 47928.53 2024-05-13 13:53:21.000 134 21586.67 359.00 42679.65 88888.00 2024-05-13 13:53:22.000 134 21586.73 358.96 42679.56 88888.00 2024-05-13 13:53:23.000 134 21586.81 358.91 42679.55 88888.00 2024-05-13 13:53:24.000 134 21586.84 358.84 42679.61 88888.00 2024-05-13 13:53:25.000 134 21586.85 358.79 42679.66 47928.67 2024-05-13 13:53:26.000 134 21586.91 358.77 42679.67 88888.00 2024-05-13 13:53:27.000 134 21587.00 358.79 42679.64 88888.00 2024-05-13 13:53:28.000 134 21587.07 358.83 42679.63 88888.00 2024-05-13 13:53:29.000 134 21587.12 358.85 42679.65 88888.00 2024-05-13 13:53:30.000 134 21587.18 358.79 42679.69 47928.86 2024-05-13 13:53:31.000 134 21587.23 358.73 42679.73 88888.00 2024-05-13 13:53:32.000 134 21587.19 358.71 42679.72 88888.00 2024-05-13 13:53:33.000 134 21587.09 358.75 42679.69 88888.00 2024-05-13 13:53:34.000 134 21587.01 358.79 42679.70 88888.00 2024-05-13 13:53:35.000 134 21586.99 358.82 42679.71 99999.00 2024-05-13 13:53:36.000 134 21586.96 358.85 42679.71 99999.00 2024-05-13 13:53:37.000 134 21586.88 358.87 42679.70 99999.00 2024-05-13 13:53:38.000 134 21586.80 358.86 42679.72 99999.00 2024-05-13 13:53:39.000 134 21586.72 358.85 42679.73 99999.00 2024-05-13 13:53:40.000 134 21586.68 358.86 42679.70 47928.64 2024-05-13 13:53:41.000 134 21586.66 358.88 42679.68 88888.00 2024-05-13 13:53:42.000 134 21586.67 358.92 42679.69 88888.00 2024-05-13 13:53:43.000 134 21586.65 358.93 42679.68 88888.00 2024-05-13 13:53:44.000 134 21586.57 358.91 42679.64 88888.00 2024-05-13 13:53:45.000 134 21586.50 358.90 42679.65 47928.34 2024-05-13 13:53:46.000 134 21586.50 358.94 42679.69 88888.00 2024-05-13 13:53:47.000 134 21586.52 358.99 42679.73 88888.00 2024-05-13 13:53:48.000 134 21586.47 359.01 42679.75 88888.00 2024-05-13 13:53:49.000 134 21586.41 359.03 42679.75 88888.00 2024-05-13 13:53:50.000 134 21586.36 359.07 42679.78 47928.42 2024-05-13 13:53:51.000 134 21586.32 359.12 42679.83 88888.00 2024-05-13 13:53:52.000 134 21586.28 359.16 42679.89 88888.00 2024-05-13 13:53:53.000 134 21586.24 359.21 42679.91 88888.00 2024-05-13 13:53:54.000 134 21586.20 359.24 42679.89 88888.00 2024-05-13 13:53:55.000 134 21586.15 359.26 42679.87 47928.38 2024-05-13 13:53:56.000 134 21586.08 359.27 42679.89 88888.00 2024-05-13 13:53:57.000 134 21586.00 359.27 42679.93 88888.00 2024-05-13 13:53:58.000 134 21585.96 359.28 42679.96 88888.00 2024-05-13 13:53:59.000 134 21585.93 359.30 42680.00 88888.00 2024-05-13 13:54:00.000 134 21585.89 359.31 42680.04 47928.52 2024-05-13 13:54:01.000 134 21585.82 359.31 42680.05 88888.00 2024-05-13 13:54:02.000 134 21585.77 359.30 42680.07 88888.00 2024-05-13 13:54:03.000 134 21585.74 359.31 42680.10 88888.00 2024-05-13 13:54:04.000 134 21585.70 359.33 42680.11 88888.00 2024-05-13 13:54:05.000 134 21585.69 359.33 42680.10 47928.80 2024-05-13 13:54:06.000 134 21585.69 359.27 42680.09 88888.00 2024-05-13 13:54:07.000 134 21585.72 359.21 42680.12 88888.00 2024-05-13 13:54:08.000 134 21585.81 359.18 42680.14 88888.00 2024-05-13 13:54:09.000 134 21585.92 359.17 42680.13 88888.00 2024-05-13 13:54:10.000 134 21586.01 359.14 42680.13 47928.78 2024-05-13 13:54:11.000 134 21586.03 359.06 42680.16 88888.00 2024-05-13 13:54:12.000 134 21585.98 359.02 42680.18 88888.00 2024-05-13 13:54:13.000 134 21585.94 359.04 42680.19 88888.00 2024-05-13 13:54:14.000 134 21585.96 359.04 42680.21 88888.00 2024-05-13 13:54:15.000 134 21585.97 359.05 42680.23 47928.40 2024-05-13 13:54:16.000 134 21585.95 359.10 42680.23 88888.00 2024-05-13 13:54:17.000 134 21585.90 359.17 42680.28 88888.00 2024-05-13 13:54:18.000 134 21585.79 359.19 42680.35 88888.00 2024-05-13 13:54:19.000 134 21585.62 359.22 42680.39 88888.00 2024-05-13 13:54:20.000 134 21585.47 359.28 42680.40 47929.28 2024-05-13 13:54:21.000 134 21585.32 359.37 42680.42 88888.00 2024-05-13 13:54:22.000 134 21585.14 359.44 42680.46 88888.00 2024-05-13 13:54:23.000 134 21584.94 359.52 42680.50 88888.00 2024-05-13 13:54:24.000 134 21584.76 359.59 42680.57 88888.00 2024-05-13 13:54:25.000 134 21584.58 359.67 42680.66 47928.30 2024-05-13 13:54:26.000 134 21584.37 359.75 42680.70 88888.00 2024-05-13 13:54:27.000 134 21584.14 359.81 42680.73 88888.00 2024-05-13 13:54:28.000 134 21583.93 359.88 42680.76 88888.00 2024-05-13 13:54:29.000 134 21583.77 359.97 42680.80 88888.00 2024-05-13 13:54:30.000 134 21583.63 360.01 42680.85 47928.64 2024-05-13 13:54:31.000 134 21583.52 359.98 42680.90 88888.00 2024-05-13 13:54:32.000 134 21583.46 359.94 42680.94 88888.00 2024-05-13 13:54:33.000 134 21583.43 359.98 42680.98 88888.00 2024-05-13 13:54:34.000 134 21583.39 360.05 42681.00 88888.00 2024-05-13 13:54:35.000 134 21583.38 360.08 42681.06 47928.67 2024-05-13 13:54:36.000 134 21583.41 360.09 42681.11 88888.00 2024-05-13 13:54:37.000 134 21583.48 360.09 42681.14 88888.00 2024-05-13 13:54:38.000 134 21583.53 360.11 42681.18 88888.00 2024-05-13 13:54:39.000 134 21583.51 360.15 42681.21 88888.00 2024-05-13 13:54:40.000 134 21583.46 360.19 42681.26 47928.85 2024-05-13 13:54:41.000 134 21583.47 360.19 42681.31 88888.00 2024-05-13 13:54:42.000 134 21583.50 360.17 42681.34 88888.00 2024-05-13 13:54:43.000 134 21583.53 360.17 42681.36 88888.00 2024-05-13 13:54:44.000 134 21583.56 360.18 42681.41 88888.00 2024-05-13 13:54:45.000 134 21583.59 360.15 42681.45 47929.03 2024-05-13 13:54:46.000 134 21583.60 360.11 42681.47 88888.00 2024-05-13 13:54:47.000 134 21583.57 360.09 42681.49 88888.00 2024-05-13 13:54:48.000 134 21583.59 360.12 42681.53 88888.00 2024-05-13 13:54:49.000 134 21583.63 360.18 42681.59 88888.00 2024-05-13 13:54:50.000 134 21583.62 360.20 42681.63 47929.15 2024-05-13 13:54:51.000 134 21583.56 360.18 42681.63 88888.00 2024-05-13 13:54:52.000 134 21583.51 360.14 42681.64 88888.00 2024-05-13 13:54:53.000 134 21583.53 360.10 42681.69 88888.00 2024-05-13 13:54:54.000 134 21583.56 360.11 42681.73 88888.00 2024-05-13 13:54:55.000 134 21583.54 360.14 42681.71 47928.82 2024-05-13 13:54:56.000 134 21583.55 360.16 42681.68 88888.00 2024-05-13 13:54:57.000 134 21583.62 360.18 42681.68 88888.00 2024-05-13 13:54:58.000 134 21583.71 360.17 42681.69 88888.00 2024-05-13 13:54:59.000 134 21583.79 360.13 42681.69 88888.00 2024-05-13 13:55:00.000 134 21583.84 360.09 42681.66 47929.33 2024-05-13 13:55:01.000 134 21583.89 360.06 42681.63 88888.00 2024-05-13 13:55:02.000 134 21583.96 360.05 42681.66 88888.00 2024-05-13 13:55:03.000 134 21584.03 360.03 42681.67 88888.00 2024-05-13 13:55:04.000 134 21584.08 360.01 42681.65 88888.00 2024-05-13 13:55:05.000 134 21584.16 360.01 42681.64 47929.05 2024-05-13 13:55:06.000 134 21584.26 360.03 42681.63 88888.00 2024-05-13 13:55:07.000 134 21584.29 360.01 42681.66 88888.00 2024-05-13 13:55:08.000 134 21584.28 359.97 42681.72 88888.00 2024-05-13 13:55:09.000 134 21584.31 359.95 42681.77 88888.00 2024-05-13 13:55:10.000 134 21584.42 359.98 42681.76 47928.96 2024-05-13 13:55:11.000 134 21584.50 360.03 42681.73 88888.00 2024-05-13 13:55:12.000 134 21584.49 360.01 42681.70 88888.00 2024-05-13 13:55:13.000 134 21584.49 359.95 42681.72 88888.00 2024-05-13 13:55:14.000 134 21584.55 359.94 42681.78 88888.00 2024-05-13 13:55:15.000 134 21584.62 359.99 42681.79 47929.89 2024-05-13 13:55:16.000 134 21584.68 360.02 42681.76 88888.00 2024-05-13 13:55:17.000 134 21584.71 360.02 42681.71 88888.00 2024-05-13 13:55:18.000 134 21584.70 360.03 42681.67 88888.00 2024-05-13 13:55:19.000 134 21584.68 360.01 42681.69 88888.00 2024-05-13 13:55:20.000 134 21584.65 359.97 42681.76 47929.22 2024-05-13 13:55:21.000 134 21584.65 359.91 42681.79 88888.00 2024-05-13 13:55:22.000 134 21584.66 359.87 42681.78 88888.00 2024-05-13 13:55:23.000 134 21584.65 359.89 42681.72 88888.00 2024-05-13 13:55:24.000 134 21584.64 359.94 42681.68 88888.00 2024-05-13 13:55:25.000 134 21584.65 359.97 42681.67 47929.26 2024-05-13 13:55:26.000 134 21584.69 359.95 42681.66 88888.00 2024-05-13 13:55:27.000 134 21584.74 359.93 42681.67 88888.00 2024-05-13 13:55:28.000 134 21584.77 359.93 42681.68 88888.00 2024-05-13 13:55:29.000 134 21584.81 359.93 42681.66 88888.00 2024-05-13 13:55:30.000 134 21584.85 359.94 42681.62 47929.69 2024-05-13 13:55:31.000 134 21584.85 359.95 42681.61 88888.00 2024-05-13 13:55:32.000 134 21584.85 359.95 42681.61 88888.00 2024-05-13 13:55:33.000 134 21584.88 359.94 42681.62 88888.00 2024-05-13 13:55:34.000 134 21584.95 359.92 42681.63 88888.00 2024-05-13 13:55:35.000 134 21585.02 359.91 42681.62 47929.87 2024-05-13 13:55:36.000 134 21585.04 359.89 42681.57 88888.00 2024-05-13 13:55:37.000 134 21585.03 359.90 42681.55 88888.00 2024-05-13 13:55:38.000 134 21585.03 359.93 42681.57 88888.00 2024-05-13 13:55:39.000 134 21585.07 359.91 42681.59 88888.00 2024-05-13 13:55:40.000 134 21585.10 359.84 42681.54 47929.13 2024-05-13 13:55:41.000 134 21585.10 359.77 42681.50 88888.00 2024-05-13 13:55:42.000 134 21585.10 359.71 42681.48 88888.00 2024-05-13 13:55:43.000 134 21585.10 359.68 42681.46 88888.00 2024-05-13 13:55:44.000 134 21585.12 359.69 42681.44 88888.00 2024-05-13 13:55:45.000 134 21585.13 359.69 42681.44 47929.22 2024-05-13 13:55:46.000 134 21585.13 359.66 42681.41 88888.00 2024-05-13 13:55:47.000 134 21585.12 359.58 42681.36 88888.00 2024-05-13 13:55:48.000 134 21585.13 359.49 42681.31 88888.00 2024-05-13 13:55:49.000 134 21585.19 359.44 42681.30 88888.00 2024-05-13 13:55:50.000 134 21585.27 359.42 42681.28 47929.03 2024-05-13 13:55:51.000 134 21585.33 359.42 42681.25 88888.00 2024-05-13 13:55:52.000 134 21585.41 359.40 42681.22 88888.00 2024-05-13 13:55:53.000 134 21585.52 359.34 42681.21 88888.00 2024-05-13 13:55:54.000 134 21585.62 359.30 42681.23 88888.00 2024-05-13 13:55:55.000 134 21585.72 359.29 42681.25 47929.80 2024-05-13 13:55:56.000 134 21585.82 359.30 42681.24 88888.00 2024-05-13 13:55:57.000 134 21585.86 359.33 42681.21 88888.00 2024-05-13 13:55:58.000 134 21585.89 359.39 42681.20 88888.00 2024-05-13 13:55:59.000 134 21585.96 359.39 42681.21 88888.00 2024-05-13 13:56:00.000 134 21586.06 359.37 42681.23 47929.80 2024-05-13 13:56:01.000 134 21586.15 359.34 42681.22 88888.00 2024-05-13 13:56:02.000 134 21586.23 359.35 42681.22 88888.00 2024-05-13 13:56:03.000 134 21586.24 359.37 42681.21 88888.00 2024-05-13 13:56:04.000 134 21586.18 359.37 42681.18 88888.00 2024-05-13 13:56:05.000 134 21586.11 359.37 42681.15 47930.33 2024-05-13 13:56:06.000 134 21586.08 359.41 42681.18 88888.00 2024-05-13 13:56:07.000 134 21586.05 359.46 42681.19 88888.00 2024-05-13 13:56:08.000 134 21586.03 359.46 42681.14 88888.00 2024-05-13 13:56:09.000 134 21586.01 359.41 42681.07 88888.00 2024-05-13 13:56:10.000 134 21585.94 359.39 42681.06 47929.87 2024-05-13 13:56:11.000 134 21585.85 359.40 42681.08 88888.00 2024-05-13 13:56:12.000 134 21585.84 359.41 42681.10 88888.00 2024-05-13 13:56:13.000 134 21585.88 359.39 42681.07 88888.00 2024-05-13 13:56:14.000 134 21585.89 359.34 42681.02 88888.00 2024-05-13 13:56:15.000 134 21585.88 359.31 42681.00 47929.96 2024-05-13 13:56:16.000 134 21585.91 359.26 42681.00 88888.00 2024-05-13 13:56:17.000 134 21585.97 359.21 42680.98 88888.00 2024-05-13 13:56:18.000 134 21586.02 359.18 42680.96 88888.00 2024-05-13 13:56:19.000 134 21586.07 359.18 42680.96 88888.00 2024-05-13 13:56:20.000 134 21586.13 359.16 42680.96 47929.99 2024-05-13 13:56:21.000 134 21586.17 359.13 42680.96 88888.00 2024-05-13 13:56:22.000 134 21586.18 359.11 42681.01 88888.00 2024-05-13 13:56:23.000 134 21586.21 359.13 42681.07 88888.00 2024-05-13 13:56:24.000 134 21586.26 359.17 42681.05 88888.00 2024-05-13 13:56:25.000 134 21586.30 359.21 42680.98 47930.00 2024-05-13 13:56:26.000 134 21586.24 359.24 42680.94 88888.00 2024-05-13 13:56:27.000 134 21586.13 359.25 42680.93 88888.00 2024-05-13 13:56:28.000 134 21586.09 359.27 42680.96 88888.00 2024-05-13 13:56:29.000 134 21586.10 359.33 42681.01 88888.00 2024-05-13 13:56:30.000 134 21586.08 359.42 42681.05 47929.00 2024-05-13 13:56:31.000 134 21585.99 359.44 42681.05 88888.00 2024-05-13 13:56:32.000 134 21585.90 359.40 42681.03 88888.00 2024-05-13 13:56:33.000 134 21585.85 359.37 42681.03 88888.00 2024-05-13 13:56:34.000 134 21585.84 359.39 42681.02 88888.00 2024-05-13 13:56:35.000 134 21585.82 359.42 42681.01 47929.89 2024-05-13 13:56:36.000 134 21585.82 359.43 42681.01 88888.00 2024-05-13 13:56:37.000 134 21585.85 359.42 42681.02 88888.00 2024-05-13 13:56:38.000 134 21585.90 359.41 42681.01 88888.00 2024-05-13 13:56:39.000 134 21585.94 359.38 42681.01 88888.00 2024-05-13 13:56:40.000 134 21585.97 359.33 42681.01 47929.21 2024-05-13 13:56:41.000 134 21586.02 359.30 42681.02 88888.00 2024-05-13 13:56:42.000 134 21586.10 359.30 42681.02 88888.00 2024-05-13 13:56:43.000 134 21586.16 359.29 42681.02 88888.00 2024-05-13 13:56:44.000 134 21586.15 359.30 42681.03 88888.00 2024-05-13 13:56:45.000 134 21586.14 359.31 42681.02 47929.67 2024-05-13 13:56:46.000 134 21586.19 359.30 42681.00 88888.00 2024-05-13 13:56:47.000 134 21586.27 359.31 42680.99 88888.00 2024-05-13 13:56:48.000 134 21586.31 359.32 42680.99 88888.00 2024-05-13 13:56:49.000 134 21586.27 359.29 42680.98 88888.00 2024-05-13 13:56:50.000 134 21586.19 359.23 42680.97 47929.20 2024-05-13 13:56:51.000 134 21586.12 359.21 42680.98 88888.00 2024-05-13 13:56:52.000 134 21586.06 359.23 42681.00 88888.00 2024-05-13 13:56:53.000 134 21586.01 359.26 42681.06 88888.00 2024-05-13 13:56:54.000 134 21585.98 359.27 42681.12 88888.00 2024-05-13 13:56:55.000 134 21585.93 359.27 42681.14 47929.84 2024-05-13 13:56:56.000 134 21585.88 359.29 42681.14 88888.00 2024-05-13 13:56:57.000 134 21585.89 359.34 42681.12 88888.00 2024-05-13 13:56:58.000 134 21585.91 359.38 42681.13 88888.00 2024-05-13 13:56:59.000 134 21585.89 359.39 42681.17 88888.00 2024-05-13 13:57:00.000 134 21585.82 359.37 42681.17 47930.22 2024-05-13 13:57:01.000 134 21585.70 359.38 42681.17 88888.00 2024-05-13 13:57:02.000 134 21585.65 359.42 42681.20 88888.00 2024-05-13 13:57:03.000 134 21585.65 359.42 42681.23 88888.00 2024-05-13 13:57:04.000 134 21585.67 359.39 42681.21 88888.00 2024-05-13 13:57:05.000 134 21585.65 359.34 42681.15 47930.16 2024-05-13 13:57:06.000 134 21585.64 359.31 42681.12 88888.00 2024-05-13 13:57:07.000 134 21585.67 359.31 42681.16 88888.00 2024-05-13 13:57:08.000 134 21585.70 359.29 42681.21 88888.00 2024-05-13 13:57:09.000 134 21585.74 359.27 42681.24 88888.00 2024-05-13 13:57:10.000 134 21585.76 359.29 42681.27 47929.84 2024-05-13 13:57:11.000 134 21585.74 359.31 42681.27 88888.00 2024-05-13 13:57:12.000 134 21585.74 359.27 42681.23 88888.00 2024-05-13 13:57:13.000 134 21585.78 359.24 42681.24 88888.00 2024-05-13 13:57:14.000 134 21585.81 359.26 42681.29 88888.00 2024-05-13 13:57:15.000 134 21585.80 359.28 42681.29 47930.18 2024-05-13 13:57:16.000 134 21585.79 359.29 42681.25 88888.00 2024-05-13 13:57:17.000 134 21585.79 359.31 42681.24 88888.00 2024-05-13 13:57:18.000 134 21585.76 359.31 42681.26 88888.00 2024-05-13 13:57:19.000 134 21585.71 359.31 42681.26 88888.00 2024-05-13 13:57:20.000 134 21585.68 359.31 42681.26 47930.02 2024-05-13 13:57:21.000 134 21585.67 359.30 42681.26 88888.00 2024-05-13 13:57:22.000 134 21585.62 359.26 42681.24 88888.00 2024-05-13 13:57:23.000 134 21585.59 359.21 42681.22 88888.00 2024-05-13 13:57:24.000 134 21585.63 359.18 42681.23 88888.00 2024-05-13 13:57:25.000 134 21585.71 359.16 42681.27 47929.96 2024-05-13 13:57:26.000 134 21585.76 359.13 42681.31 88888.00 2024-05-13 13:57:27.000 134 21585.76 359.11 42681.33 88888.00 2024-05-13 13:57:28.000 134 21585.79 359.13 42681.34 88888.00 2024-05-13 13:57:29.000 134 21585.81 359.20 42681.34 88888.00 2024-05-13 13:57:30.000 134 21585.85 359.23 42681.31 99999.00 2024-05-13 13:57:31.000 134 21585.92 359.20 42681.29 99999.00 2024-05-13 13:57:32.000 134 21586.00 359.19 42681.28 99999.00 2024-05-13 13:57:33.000 134 21586.02 359.19 42681.28 99999.00 2024-05-13 13:57:34.000 134 21586.02 359.20 42681.31 99999.00 2024-05-13 13:57:35.000 134 21586.03 359.20 42681.34 47930.15 2024-05-13 13:57:36.000 134 21586.00 359.19 42681.32 88888.00 2024-05-13 13:57:37.000 134 21585.94 359.19 42681.31 88888.00 2024-05-13 13:57:38.000 134 21585.90 359.21 42681.33 88888.00 2024-05-13 13:57:39.000 134 21585.91 359.25 42681.36 88888.00 2024-05-13 13:57:40.000 134 21585.90 359.27 42681.37 47929.58 2024-05-13 13:57:41.000 134 21585.83 359.25 42681.38 88888.00 2024-05-13 13:57:42.000 134 21585.76 359.23 42681.37 88888.00 2024-05-13 13:57:43.000 134 21585.74 359.21 42681.36 88888.00 2024-05-13 13:57:44.000 134 21585.75 359.18 42681.39 88888.00 2024-05-13 13:57:45.000 134 21585.75 359.13 42681.43 47929.29 2024-05-13 13:57:46.000 134 21585.75 359.10 42681.43 88888.00 2024-05-13 13:57:47.000 134 21585.76 359.08 42681.37 88888.00 2024-05-13 13:57:48.000 134 21585.82 359.04 42681.31 88888.00 2024-05-13 13:57:49.000 134 21585.88 359.00 42681.31 88888.00 2024-05-13 13:57:50.000 134 21585.94 358.95 42681.32 99999.00 2024-05-13 13:57:51.000 134 21586.00 358.94 42681.31 99999.00 2024-05-13 13:57:52.000 134 21586.08 358.97 42681.31 99999.00 2024-05-13 13:57:53.000 134 21586.15 358.99 42681.34 99999.00 2024-05-13 13:57:54.000 134 21586.16 358.93 42681.37 99999.00 2024-05-13 13:57:55.000 134 21586.19 358.85 42681.37 47930.44 2024-05-13 13:57:56.000 134 21586.27 358.87 42681.35 88888.00 2024-05-13 13:57:57.000 134 21586.33 358.91 42681.32 88888.00 2024-05-13 13:57:58.000 134 21586.36 358.89 42681.30 88888.00 2024-05-13 13:57:59.000 134 21586.39 358.85 42681.29 88888.00 2024-05-13 13:58:00.000 134 21586.41 358.87 42681.31 47930.44 2024-05-13 13:58:01.000 134 21586.40 358.90 42681.35 88888.00 2024-05-13 13:58:02.000 134 21586.37 358.89 42681.37 88888.00 2024-05-13 13:58:03.000 134 21586.35 358.90 42681.35 88888.00 2024-05-13 13:58:04.000 134 21586.33 358.90 42681.33 88888.00 2024-05-13 13:58:05.000 134 21586.31 358.88 42681.31 47929.87 2024-05-13 13:58:06.000 134 21586.32 358.88 42681.27 88888.00 2024-05-13 13:58:07.000 134 21586.35 358.88 42681.20 88888.00 2024-05-13 13:58:08.000 134 21586.38 358.88 42681.13 88888.00 2024-05-13 13:58:09.000 134 21586.40 358.80 42681.11 88888.00 2024-05-13 13:58:10.000 134 21586.41 358.67 42681.11 47929.50 2024-05-13 13:58:11.000 134 21586.45 358.61 42681.11 88888.00 2024-05-13 13:58:12.000 134 21586.53 358.65 42681.09 88888.00 2024-05-13 13:58:13.000 134 21586.63 358.69 42681.07 88888.00 2024-05-13 13:58:14.000 134 21586.69 358.67 42681.08 88888.00 2024-05-13 13:58:15.000 134 21586.74 358.64 42681.08 99999.00 2024-05-13 13:58:16.000 134 21586.79 358.64 42681.06 99999.00 2024-05-13 13:58:17.000 134 21586.84 358.63 42681.07 99999.00 2024-05-13 13:58:18.000 134 21586.90 358.60 42681.11 99999.00 2024-05-13 13:58:19.000 134 21586.94 358.60 42681.14 99999.00 2024-05-13 13:58:20.000 134 21586.98 358.61 42681.12 47929.96 2024-05-13 13:58:21.000 134 21587.00 358.60 42681.12 88888.00 2024-05-13 13:58:22.000 134 21586.99 358.60 42681.11 88888.00 2024-05-13 13:58:23.000 134 21586.92 358.62 42681.07 88888.00 2024-05-13 13:58:24.000 134 21586.82 358.59 42681.07 88888.00 2024-05-13 13:58:25.000 134 21586.76 358.55 42681.12 47929.60 2024-05-13 13:58:26.000 134 21586.71 358.59 42681.15 88888.00 2024-05-13 13:58:27.000 134 21586.62 358.68 42681.14 88888.00 2024-05-13 13:58:28.000 134 21586.54 358.70 42681.14 88888.00 2024-05-13 13:58:29.000 134 21586.50 358.70 42681.13 88888.00 2024-05-13 13:58:30.000 134 21586.50 358.73 42681.13 47930.50 2024-05-13 13:58:31.000 134 21586.51 358.77 42681.15 88888.00 2024-05-13 13:58:32.000 134 21586.50 358.78 42681.18 88888.00 2024-05-13 13:58:33.000 134 21586.48 358.78 42681.16 88888.00 2024-05-13 13:58:34.000 134 21586.48 358.77 42681.14 88888.00 2024-05-13 13:58:35.000 134 21586.50 358.74 42681.17 47929.55 2024-05-13 13:58:36.000 134 21586.49 358.72 42681.21 88888.00 2024-05-13 13:58:37.000 134 21586.48 358.73 42681.23 88888.00 2024-05-13 13:58:38.000 134 21586.50 358.76 42681.26 88888.00 2024-05-13 13:58:39.000 134 21586.49 358.77 42681.27 88888.00 2024-05-13 13:58:40.000 134 21586.47 358.76 42681.26 47929.73 2024-05-13 13:58:41.000 134 21586.49 358.73 42681.25 88888.00 2024-05-13 13:58:42.000 134 21586.53 358.74 42681.24 88888.00 2024-05-13 13:58:43.000 134 21586.50 358.76 42681.21 88888.00 2024-05-13 13:58:44.000 134 21586.43 358.76 42681.21 88888.00 2024-05-13 13:58:45.000 134 21586.40 358.74 42681.29 47930.57 2024-05-13 13:58:46.000 134 21586.40 358.76 42681.32 88888.00 2024-05-13 13:58:47.000 134 21586.34 358.78 42681.31 88888.00 2024-05-13 13:58:48.000 134 21586.28 358.79 42681.32 88888.00 2024-05-13 13:58:49.000 134 21586.23 358.80 42681.35 88888.00 2024-05-13 13:58:50.000 134 21586.17 358.81 42681.34 47929.51 2024-05-13 13:58:51.000 134 21586.08 358.82 42681.34 88888.00 2024-05-13 13:58:52.000 134 21586.00 358.84 42681.35 88888.00 2024-05-13 13:58:53.000 134 21585.93 358.86 42681.33 88888.00 2024-05-13 13:58:54.000 134 21585.90 358.89 42681.29 88888.00 2024-05-13 13:58:55.000 134 21585.88 358.91 42681.31 47930.51 2024-05-13 13:58:56.000 134 21585.88 358.93 42681.38 88888.00 2024-05-13 13:58:57.000 134 21585.88 358.93 42681.43 88888.00 2024-05-13 13:58:58.000 134 21585.85 358.91 42681.44 88888.00 2024-05-13 13:58:59.000 134 21585.84 358.90 42681.46 88888.00 2024-05-13 13:59:00.000 134 21585.86 358.93 42681.44 47929.97 2024-05-13 13:59:01.000 134 21585.86 358.94 42681.39 88888.00 2024-05-13 13:59:02.000 134 21585.86 358.87 42681.39 88888.00 2024-05-13 13:59:03.000 134 21585.90 358.82 42681.43 88888.00 2024-05-13 13:59:04.000 134 21585.92 358.83 42681.45 88888.00 2024-05-13 13:59:05.000 134 21585.93 358.85 42681.44 47930.20 2024-05-13 13:59:06.000 134 21585.98 358.87 42681.45 88888.00 2024-05-13 13:59:07.000 134 21585.99 358.85 42681.48 88888.00 2024-05-13 13:59:08.000 134 21585.96 358.80 42681.49 88888.00 2024-05-13 13:59:09.000 134 21585.99 358.78 42681.46 88888.00 2024-05-13 13:59:10.000 134 21586.01 358.79 42681.45 47929.78 2024-05-13 13:59:11.000 134 21585.97 358.80 42681.47 88888.00 2024-05-13 13:59:12.000 134 21585.93 358.82 42681.53 88888.00 2024-05-13 13:59:13.000 134 21585.91 358.87 42681.58 88888.00 2024-05-13 13:59:14.000 134 21585.91 358.92 42681.62 88888.00 2024-05-13 13:59:15.000 134 21585.89 358.94 42681.67 47930.28 2024-05-13 13:59:16.000 134 21585.84 358.92 42681.72 88888.00 2024-05-13 13:59:17.000 134 21585.83 358.90 42681.71 88888.00 2024-05-13 13:59:18.000 134 21585.81 358.91 42681.68 88888.00 2024-05-13 13:59:19.000 134 21585.78 358.92 42681.68 88888.00 2024-05-13 13:59:20.000 134 21585.81 358.91 42681.74 47930.44 2024-05-13 13:59:21.000 134 21585.84 358.93 42681.79 88888.00 2024-05-13 13:59:22.000 134 21585.81 358.96 42681.80 88888.00 2024-05-13 13:59:23.000 134 21585.78 358.99 42681.82 88888.00 2024-05-13 13:59:24.000 134 21585.80 359.00 42681.86 88888.00 2024-05-13 13:59:25.000 134 21585.83 358.97 42681.87 99999.00 2024-05-13 13:59:26.000 134 21585.86 358.92 42681.84 99999.00 2024-05-13 13:59:27.000 134 21585.90 358.89 42681.81 99999.00 2024-05-13 13:59:28.000 134 21585.89 358.90 42681.78 99999.00 2024-05-13 13:59:29.000 134 21585.86 358.91 42681.79 99999.00 2024-05-13 13:59:30.000 134 21585.87 358.89 42681.78 47930.32 2024-05-13 13:59:31.000 134 21585.88 358.87 42681.77 88888.00 2024-05-13 13:59:32.000 134 21585.86 358.88 42681.78 88888.00 2024-05-13 13:59:33.000 134 21585.84 358.88 42681.80 88888.00 2024-05-13 13:59:34.000 134 21585.86 358.87 42681.81 88888.00 2024-05-13 13:59:35.000 134 21585.88 358.80 42681.82 47930.50 2024-05-13 13:59:36.000 134 21585.88 358.74 42681.85 88888.00 2024-05-13 13:59:37.000 134 21585.86 358.74 42681.85 88888.00 2024-05-13 13:59:38.000 134 21585.85 358.78 42681.83 88888.00 2024-05-13 13:59:39.000 134 21585.88 358.78 42681.84 88888.00 2024-05-13 13:59:40.000 134 21585.91 358.75 42681.86 47930.35 2024-05-13 13:59:41.000 134 21585.94 358.76 42681.89 88888.00 2024-05-13 13:59:42.000 134 21585.97 358.79 42681.90 88888.00 2024-05-13 13:59:43.000 134 21585.97 358.80 42681.88 88888.00 2024-05-13 13:59:44.000 134 21585.96 358.79 42681.84 88888.00 2024-05-13 13:59:45.000 134 21585.95 358.76 42681.84 47930.59 2024-05-13 13:59:46.000 134 21585.94 358.76 42681.86 88888.00 2024-05-13 13:59:47.000 134 21585.92 358.81 42681.85 88888.00 2024-05-13 13:59:48.000 134 21585.90 358.86 42681.85 88888.00 2024-05-13 13:59:49.000 134 21585.90 358.85 42681.89 88888.00 2024-05-13 13:59:50.000 134 21585.88 358.84 42681.94 47930.47 2024-05-13 13:59:51.000 134 21585.85 358.87 42681.96 88888.00 2024-05-13 13:59:52.000 134 21585.86 358.88 42681.97 88888.00 2024-05-13 13:59:53.000 134 21585.88 358.84 42681.98 88888.00 2024-05-13 13:59:54.000 134 21585.84 358.81 42681.99 88888.00 2024-05-13 13:59:55.000 134 21585.75 358.84 42682.02 47930.48 2024-05-13 13:59:56.000 134 21585.69 358.91 42682.04 88888.00 2024-05-13 13:59:57.000 134 21585.70 358.93 42682.02 88888.00 2024-05-13 13:59:58.000 134 21585.73 358.89 42681.99 88888.00 2024-05-13 13:59:59.000 134 21585.75 358.88 42682.00 88888.00 2024-05-13 14:00:00.000 134 21585.78 358.91 42682.04 47929.94 2024-05-13 14:00:01.000 134 21585.80 358.93 42682.04 88888.00 2024-05-13 14:00:02.000 134 21585.80 358.97 42682.02 88888.00 2024-05-13 14:00:03.000 134 21585.79 359.00 42682.00 88888.00 2024-05-13 14:00:04.000 134 21585.78 359.00 42682.00 88888.00 2024-05-13 14:00:05.000 134 21585.78 359.03 42682.03 47930.75 2024-05-13 14:00:06.000 134 21585.76 359.08 42682.07 88888.00 2024-05-13 14:00:07.000 134 21585.70 359.14 42682.12 88888.00 2024-05-13 14:00:08.000 134 21585.66 359.19 42682.14 88888.00 2024-05-13 14:00:09.000 134 21585.63 359.23 42682.18 88888.00 2024-05-13 14:00:10.000 134 21585.58 359.23 42682.20 47930.98 2024-05-13 14:00:11.000 134 21585.52 359.23 42682.21 88888.00 2024-05-13 14:00:12.000 134 21585.48 359.22 42682.21 88888.00 2024-05-13 14:00:13.000 134 21585.47 359.24 42682.23 88888.00 2024-05-13 14:00:14.000 134 21585.47 359.27 42682.24 88888.00 2024-05-13 14:00:15.000 134 21585.48 359.31 42682.26 47930.17 2024-05-13 14:00:16.000 134 21585.48 359.34 42682.30 88888.00 2024-05-13 14:00:17.000 134 21585.46 359.34 42682.31 88888.00 2024-05-13 14:00:18.000 134 21585.45 359.32 42682.30 88888.00 2024-05-13 14:00:19.000 134 21585.44 359.29 42682.26 88888.00 2024-05-13 14:00:20.000 134 21585.44 359.25 42682.23 47930.06 2024-05-13 14:00:21.000 134 21585.49 359.22 42682.30 88888.00 2024-05-13 14:00:22.000 134 21585.57 359.19 42682.38 88888.00 2024-05-13 14:00:23.000 134 21585.62 359.14 42682.34 88888.00 2024-05-13 14:00:24.000 134 21585.65 359.09 42682.26 88888.00 2024-05-13 14:00:25.000 134 21585.67 359.08 42682.21 47930.15 2024-05-13 14:00:26.000 134 21585.65 359.11 42682.23 88888.00 2024-05-13 14:00:27.000 134 21585.62 359.16 42682.26 88888.00 2024-05-13 14:00:28.000 134 21585.67 359.20 42682.26 88888.00 2024-05-13 14:00:29.000 134 21585.75 359.18 42682.23 88888.00 2024-05-13 14:00:30.000 134 21585.78 359.14 42682.23 47930.85 2024-05-13 14:00:31.000 134 21585.73 359.12 42682.25 88888.00 2024-05-13 14:00:32.000 134 21585.68 359.13 42682.27 88888.00 2024-05-13 14:00:33.000 134 21585.62 359.19 42682.33 88888.00 2024-05-13 14:00:34.000 134 21585.56 359.25 42682.39 88888.00 2024-05-13 14:00:35.000 134 21585.47 359.29 42682.43 99999.00 2024-05-13 14:00:36.000 134 21585.39 359.36 42682.46 99999.00 2024-05-13 14:00:37.000 134 21585.30 359.43 42682.49 99999.00 2024-05-13 14:00:38.000 134 21585.19 359.47 42682.50 99999.00 2024-05-13 14:00:39.000 134 21585.08 359.51 42682.51 99999.00 2024-05-13 14:00:40.000 134 21584.99 359.56 42682.52 47930.72 2024-05-13 14:00:41.000 134 21584.92 359.61 42682.54 88888.00 2024-05-13 14:00:42.000 134 21584.86 359.67 42682.57 88888.00 2024-05-13 14:00:43.000 134 21584.80 359.75 42682.61 88888.00 2024-05-13 14:00:44.000 134 21584.74 359.80 42682.67 88888.00 2024-05-13 14:00:45.000 134 21584.69 359.80 42682.73 47930.41 2024-05-13 14:00:46.000 134 21584.66 359.79 42682.76 88888.00 2024-05-13 14:00:47.000 134 21584.68 359.82 42682.73 88888.00 2024-05-13 14:00:48.000 134 21584.72 359.83 42682.68 88888.00 2024-05-13 14:00:49.000 134 21584.74 359.76 42682.63 88888.00 2024-05-13 14:00:50.000 134 21584.78 359.67 42682.62 47930.51 2024-05-13 14:00:51.000 134 21584.85 359.66 42682.65 88888.00 2024-05-13 14:00:52.000 134 21584.96 359.71 42682.68 88888.00 2024-05-13 14:00:53.000 134 21585.05 359.79 42682.70 88888.00 2024-05-13 14:00:54.000 134 21585.14 359.83 42682.70 88888.00 2024-05-13 14:00:55.000 134 21585.22 359.82 42682.71 47930.40 2024-05-13 14:00:56.000 134 21585.27 359.78 42682.72 88888.00 2024-05-13 14:00:57.000 134 21585.31 359.73 42682.71 88888.00 2024-05-13 14:00:58.000 134 21585.38 359.67 42682.69 88888.00 2024-05-13 14:00:59.000 134 21585.47 359.65 42682.69 88888.00 2024-05-13 14:01:00.000 134 21585.48 359.68 42682.73 47931.53 2024-05-13 14:01:01.000 134 21585.46 359.71 42682.74 88888.00 2024-05-13 14:01:02.000 134 21585.46 359.70 42682.75 88888.00 2024-05-13 14:01:03.000 134 21585.46 359.67 42682.76 88888.00 2024-05-13 14:01:04.000 134 21585.45 359.66 42682.78 88888.00 2024-05-13 14:01:05.000 134 21585.44 359.65 42682.80 47931.17 2024-05-13 14:01:06.000 134 21585.41 359.63 42682.78 88888.00 2024-05-13 14:01:07.000 134 21585.34 359.63 42682.76 88888.00 2024-05-13 14:01:08.000 134 21585.30 359.67 42682.77 88888.00 2024-05-13 14:01:09.000 134 21585.31 359.70 42682.79 88888.00 2024-05-13 14:01:10.000 134 21585.35 359.66 42682.78 47931.26 2024-05-13 14:01:11.000 134 21585.43 359.64 42682.77 88888.00 2024-05-13 14:01:12.000 134 21585.51 359.67 42682.78 88888.00 2024-05-13 14:01:13.000 134 21585.57 359.67 42682.77 88888.00 2024-05-13 14:01:14.000 134 21585.60 359.63 42682.73 88888.00 2024-05-13 14:01:15.000 134 21585.65 359.58 42682.67 47930.42 2024-05-13 14:01:16.000 134 21585.74 359.56 42682.61 88888.00 2024-05-13 14:01:17.000 134 21585.83 359.55 42682.59 88888.00 2024-05-13 14:01:18.000 134 21585.90 359.50 42682.63 88888.00 2024-05-13 14:01:19.000 134 21585.98 359.47 42682.69 88888.00 2024-05-13 14:01:20.000 134 21586.06 359.47 42682.71 47931.10 2024-05-13 14:01:21.000 134 21586.13 359.46 42682.68 88888.00 2024-05-13 14:01:22.000 134 21586.21 359.45 42682.64 88888.00 2024-05-13 14:01:23.000 134 21586.27 359.46 42682.63 88888.00 2024-05-13 14:01:24.000 134 21586.31 359.49 42682.64 88888.00 2024-05-13 14:01:25.000 134 21586.31 359.50 42682.66 47931.31 2024-05-13 14:01:26.000 134 21586.32 359.50 42682.68 88888.00 2024-05-13 14:01:27.000 134 21586.32 359.50 42682.69 88888.00 2024-05-13 14:01:28.000 134 21586.28 359.50 42682.66 88888.00 2024-05-13 14:01:29.000 134 21586.23 359.48 42682.60 88888.00 2024-05-13 14:01:30.000 134 21586.21 359.46 42682.54 47931.28 2024-05-13 14:01:31.000 134 21586.23 359.44 42682.50 88888.00 2024-05-13 14:01:32.000 134 21586.27 359.43 42682.46 88888.00 2024-05-13 14:01:33.000 134 21586.26 359.44 42682.45 88888.00 2024-05-13 14:01:34.000 134 21586.24 359.43 42682.48 88888.00 2024-05-13 14:01:35.000 134 21586.24 359.39 42682.52 47931.24 2024-05-13 14:01:36.000 134 21586.26 359.37 42682.55 88888.00 2024-05-13 14:01:37.000 134 21586.26 359.40 42682.52 88888.00 2024-05-13 14:01:38.000 134 21586.24 359.44 42682.48 88888.00 2024-05-13 14:01:39.000 134 21586.27 359.41 42682.46 88888.00 2024-05-13 14:01:40.000 134 21586.32 359.35 42682.44 47931.33 2024-05-13 14:01:41.000 134 21586.36 359.33 42682.43 88888.00 2024-05-13 14:01:42.000 134 21586.40 359.33 42682.44 88888.00 2024-05-13 14:01:43.000 134 21586.42 359.29 42682.44 88888.00 2024-05-13 14:01:44.000 134 21586.44 359.25 42682.44 88888.00 2024-05-13 14:01:45.000 134 21586.48 359.26 42682.43 99999.00 2024-05-13 14:01:46.000 134 21586.51 359.29 42682.43 99999.00 2024-05-13 14:01:47.000 134 21586.49 359.33 42682.44 99999.00 2024-05-13 14:01:48.000 134 21586.47 359.36 42682.44 99999.00 2024-05-13 14:01:49.000 134 21586.50 359.38 42682.45 99999.00 2024-05-13 14:01:50.000 134 21586.51 359.35 42682.46 47930.59 2024-05-13 14:01:51.000 134 21586.50 359.29 42682.43 88888.00 2024-05-13 14:01:52.000 134 21586.49 359.24 42682.38 88888.00 2024-05-13 14:01:53.000 134 21586.52 359.20 42682.37 88888.00 2024-05-13 14:01:54.000 134 21586.54 359.15 42682.37 88888.00 2024-05-13 14:01:55.000 134 21586.54 359.10 42682.38 47931.23 2024-05-13 14:01:56.000 134 21586.53 359.04 42682.36 88888.00 2024-05-13 14:01:57.000 134 21586.57 358.98 42682.31 88888.00 2024-05-13 14:01:58.000 134 21586.63 358.94 42682.25 88888.00 2024-05-13 14:01:59.000 134 21586.69 358.89 42682.20 88888.00 2024-05-13 14:02:00.000 134 21586.77 358.83 42682.19 47930.61 2024-05-13 14:02:01.000 134 21586.92 358.80 42682.21 88888.00 2024-05-13 14:02:02.000 134 21587.08 358.75 42682.17 88888.00 2024-05-13 14:02:03.000 134 21587.19 358.66 42682.12 88888.00 2024-05-13 14:02:04.000 134 21587.26 358.59 42682.12 88888.00 2024-05-13 14:02:05.000 134 21587.38 358.59 42682.16 47931.46 2024-05-13 14:02:06.000 134 21587.53 358.61 42682.14 88888.00 2024-05-13 14:02:07.000 134 21587.63 358.54 42682.11 88888.00 2024-05-13 14:02:08.000 134 21587.68 358.45 42682.08 88888.00 2024-05-13 14:02:09.000 134 21587.75 358.41 42682.05 88888.00 2024-05-13 14:02:10.000 134 21587.84 358.39 42682.03 47930.83 2024-05-13 14:02:11.000 134 21587.89 358.38 42682.03 88888.00 2024-05-13 14:02:12.000 134 21587.91 358.38 42682.04 88888.00 2024-05-13 14:02:13.000 134 21587.97 358.37 42682.01 88888.00 2024-05-13 14:02:14.000 134 21588.03 358.35 42681.96 88888.00 2024-05-13 14:02:15.000 134 21588.03 358.32 42681.92 47931.27 2024-05-13 14:02:16.000 134 21587.98 358.28 42681.89 88888.00 2024-05-13 14:02:17.000 134 21588.00 358.29 42681.90 88888.00 2024-05-13 14:02:18.000 134 21588.03 358.31 42681.91 88888.00 2024-05-13 14:02:19.000 134 21588.00 358.28 42681.90 88888.00 2024-05-13 14:02:20.000 134 21587.96 358.23 42681.86 47930.56 2024-05-13 14:02:21.000 134 21587.96 358.20 42681.80 88888.00 2024-05-13 14:02:22.000 134 21587.97 358.21 42681.74 88888.00 2024-05-13 14:02:23.000 134 21587.97 358.20 42681.71 88888.00 2024-05-13 14:02:24.000 134 21587.94 358.16 42681.69 88888.00 2024-05-13 14:02:25.000 134 21587.88 358.11 42681.64 47930.62 2024-05-13 14:02:26.000 134 21587.86 358.06 42681.57 88888.00 2024-05-13 14:02:27.000 134 21587.90 358.02 42681.54 88888.00 2024-05-13 14:02:28.000 134 21587.94 357.98 42681.54 88888.00 2024-05-13 14:02:29.000 134 21587.95 357.94 42681.53 88888.00 2024-05-13 14:02:30.000 134 21587.99 357.92 42681.50 47931.23 2024-05-13 14:02:31.000 134 21588.05 357.88 42681.44 88888.00 2024-05-13 14:02:32.000 134 21588.10 357.83 42681.41 88888.00 2024-05-13 14:02:33.000 134 21588.13 357.83 42681.41 88888.00 2024-05-13 14:02:34.000 134 21588.15 357.86 42681.44 88888.00 2024-05-13 14:02:35.000 134 21588.17 357.88 42681.45 47931.53 2024-05-13 14:02:36.000 134 21588.19 357.88 42681.44 88888.00 2024-05-13 14:02:37.000 134 21588.19 357.88 42681.46 88888.00 2024-05-13 14:02:38.000 134 21588.19 357.88 42681.48 88888.00 2024-05-13 14:02:39.000 134 21588.16 357.86 42681.48 88888.00 2024-05-13 14:02:40.000 134 21588.10 357.86 42681.46 47931.09 2024-05-13 14:02:41.000 134 21588.04 357.89 42681.44 88888.00 2024-05-13 14:02:42.000 134 21588.03 357.92 42681.47 88888.00 2024-05-13 14:02:43.000 134 21588.05 357.93 42681.51 88888.00 2024-05-13 14:02:44.000 134 21588.02 357.90 42681.50 88888.00 2024-05-13 14:02:45.000 134 21587.98 357.90 42681.46 47931.11 2024-05-13 14:02:46.000 134 21587.98 357.89 42681.44 88888.00 2024-05-13 14:02:47.000 134 21588.01 357.85 42681.39 88888.00 2024-05-13 14:02:48.000 134 21588.00 357.78 42681.35 88888.00 2024-05-13 14:02:49.000 134 21588.02 357.75 42681.39 88888.00 2024-05-13 14:02:50.000 134 21588.06 357.79 42681.46 47931.06 2024-05-13 14:02:51.000 134 21588.07 357.86 42681.47 88888.00 2024-05-13 14:02:52.000 134 21588.04 357.89 42681.44 88888.00 2024-05-13 14:02:53.000 134 21588.02 357.84 42681.41 88888.00 2024-05-13 14:02:54.000 134 21588.05 357.75 42681.41 88888.00 2024-05-13 14:02:55.000 134 21588.09 357.70 42681.42 47930.62 2024-05-13 14:02:56.000 134 21588.07 357.69 42681.43 88888.00 2024-05-13 14:02:57.000 134 21588.04 357.68 42681.45 88888.00 2024-05-13 14:02:58.000 134 21588.04 357.68 42681.49 88888.00 2024-05-13 14:02:59.000 134 21588.03 357.74 42681.52 88888.00 2024-05-13 14:03:00.000 134 21587.98 357.79 42681.53 47930.76 2024-05-13 14:03:01.000 134 21587.90 357.76 42681.52 88888.00 2024-05-13 14:03:02.000 134 21587.83 357.69 42681.52 88888.00 2024-05-13 14:03:03.000 134 21587.79 357.70 42681.54 88888.00 2024-05-13 14:03:04.000 134 21587.74 357.77 42681.56 88888.00 2024-05-13 14:03:05.000 134 21587.66 357.80 42681.58 47930.85 2024-05-13 14:03:06.000 134 21587.62 357.80 42681.57 88888.00 2024-05-13 14:03:07.000 134 21587.58 357.83 42681.55 88888.00 2024-05-13 14:03:08.000 134 21587.54 357.87 42681.55 88888.00 2024-05-13 14:03:09.000 134 21587.51 357.86 42681.59 88888.00 2024-05-13 14:03:10.000 134 21587.47 357.85 42681.62 47930.44 2024-05-13 14:03:11.000 134 21587.44 357.84 42681.61 88888.00 2024-05-13 14:03:12.000 134 21587.46 357.83 42681.61 88888.00 2024-05-13 14:03:13.000 134 21587.48 357.81 42681.64 88888.00 2024-05-13 14:03:14.000 134 21587.47 357.80 42681.68 88888.00 2024-05-13 14:03:15.000 134 21587.42 357.85 42681.70 47930.86 2024-05-13 14:03:16.000 134 21587.37 357.91 42681.72 88888.00 2024-05-13 14:03:17.000 134 21587.32 357.92 42681.72 88888.00 2024-05-13 14:03:18.000 134 21587.30 357.88 42681.72 88888.00 2024-05-13 14:03:19.000 134 21587.30 357.83 42681.74 88888.00 2024-05-13 14:03:20.000 134 21587.28 357.79 42681.76 47931.34 2024-05-13 14:03:21.000 134 21587.23 357.78 42681.74 88888.00 2024-05-13 14:03:22.000 134 21587.19 357.79 42681.73 88888.00 2024-05-13 14:03:23.000 134 21587.19 357.82 42681.77 88888.00 2024-05-13 14:03:24.000 134 21587.18 357.85 42681.80 88888.00 2024-05-13 14:03:25.000 134 21587.16 357.88 42681.81 47930.82 2024-05-13 14:03:26.000 134 21587.10 357.89 42681.82 88888.00 2024-05-13 14:03:27.000 134 21587.02 357.87 42681.85 88888.00 2024-05-13 14:03:28.000 134 21586.96 357.89 42681.88 88888.00 2024-05-13 14:03:29.000 134 21586.94 357.97 42681.89 88888.00 2024-05-13 14:03:30.000 134 21586.99 358.05 42681.91 47931.34 2024-05-13 14:03:31.000 134 21587.00 358.06 42681.94 88888.00 2024-05-13 14:03:32.000 134 21586.96 358.02 42681.93 88888.00 2024-05-13 14:03:33.000 134 21586.93 358.01 42681.94 88888.00 2024-05-13 14:03:34.000 134 21586.91 358.02 42681.99 88888.00 2024-05-13 14:03:35.000 134 21586.86 358.02 42682.03 47930.37 2024-05-13 14:03:36.000 134 21586.85 358.01 42682.06 88888.00 2024-05-13 14:03:37.000 134 21586.87 358.02 42682.08 88888.00 2024-05-13 14:03:38.000 134 21586.87 358.06 42682.09 88888.00 2024-05-13 14:03:39.000 134 21586.82 358.09 42682.11 88888.00 2024-05-13 14:03:40.000 134 21586.76 358.12 42682.14 47930.39 2024-05-13 14:03:41.000 134 21586.70 358.16 42682.19 88888.00 2024-05-13 14:03:42.000 134 21586.67 358.20 42682.21 88888.00 2024-05-13 14:03:43.000 134 21586.61 358.19 42682.18 88888.00 2024-05-13 14:03:44.000 134 21586.53 358.17 42682.16 88888.00 2024-05-13 14:03:45.000 134 21586.46 358.15 42682.15 47930.16 2024-05-13 14:03:46.000 134 21586.42 358.11 42682.19 88888.00 2024-05-13 14:03:47.000 134 21586.37 358.12 42682.26 88888.00 2024-05-13 14:03:48.000 134 21586.32 358.19 42682.30 88888.00 2024-05-13 14:03:49.000 134 21586.25 358.27 42682.33 88888.00 2024-05-13 14:03:50.000 134 21586.18 358.31 42682.34 47930.61 2024-05-13 14:03:51.000 134 21586.13 358.33 42682.32 88888.00 2024-05-13 14:03:52.000 134 21586.09 358.35 42682.34 88888.00 2024-05-13 14:03:53.000 134 21586.05 358.37 42682.40 88888.00 2024-05-13 14:03:54.000 134 21586.02 358.37 42682.44 88888.00 2024-05-13 14:03:55.000 134 21585.97 358.34 42682.44 47930.53 2024-05-13 14:03:56.000 134 21585.91 358.33 42682.44 88888.00 2024-05-13 14:03:57.000 134 21585.87 358.34 42682.46 88888.00 2024-05-13 14:03:58.000 134 21585.84 358.37 42682.52 88888.00 2024-05-13 14:03:59.000 134 21585.79 358.42 42682.59 88888.00 2024-05-13 14:04:00.000 134 21585.73 358.46 42682.63 47931.08 2024-05-13 14:04:01.000 134 21585.68 358.48 42682.63 88888.00 2024-05-13 14:04:02.000 134 21585.65 358.46 42682.64 88888.00 2024-05-13 14:04:03.000 134 21585.63 358.48 42682.69 88888.00 2024-05-13 14:04:04.000 134 21585.58 358.54 42682.74 88888.00 2024-05-13 14:04:05.000 134 21585.53 358.57 42682.75 99999.00 2024-05-13 14:04:06.000 134 21585.53 358.56 42682.73 99999.00 2024-05-13 14:04:07.000 134 21585.51 358.55 42682.76 99999.00 2024-05-13 14:04:08.000 134 21585.41 358.56 42682.82 99999.00 2024-05-13 14:04:09.000 134 21585.31 358.58 42682.88 99999.00 2024-05-13 14:04:10.000 134 21585.25 358.58 42682.91 47931.29 2024-05-13 14:04:11.000 134 21585.19 358.61 42682.91 88888.00 2024-05-13 14:04:12.000 134 21585.14 358.66 42682.91 88888.00 2024-05-13 14:04:13.000 134 21585.13 358.72 42682.94 88888.00 2024-05-13 14:04:14.000 134 21585.10 358.76 42682.98 88888.00 2024-05-13 14:04:15.000 134 21584.99 358.77 42683.00 47930.54 2024-05-13 14:04:16.000 134 21584.85 358.80 42683.02 88888.00 2024-05-13 14:04:17.000 134 21584.76 358.85 42683.06 88888.00 2024-05-13 14:04:18.000 134 21584.72 358.88 42683.10 88888.00 2024-05-13 14:04:19.000 134 21584.67 358.88 42683.11 88888.00 2024-05-13 14:04:20.000 134 21584.59 358.87 42683.07 47930.38 2024-05-13 14:04:21.000 134 21584.55 358.87 42683.05 88888.00 2024-05-13 14:04:22.000 134 21584.53 358.85 42683.07 88888.00 2024-05-13 14:04:23.000 134 21584.49 358.86 42683.08 88888.00 2024-05-13 14:04:24.000 134 21584.46 358.90 42683.11 88888.00 2024-05-13 14:04:25.000 134 21584.48 358.92 42683.16 47930.33 2024-05-13 14:04:26.000 134 21584.51 358.90 42683.19 88888.00 2024-05-13 14:04:27.000 134 21584.50 358.87 42683.23 88888.00 2024-05-13 14:04:28.000 134 21584.48 358.88 42683.28 88888.00 2024-05-13 14:04:29.000 134 21584.47 358.92 42683.30 88888.00 2024-05-13 14:04:30.000 134 21584.44 358.94 42683.30 99999.00 2024-05-13 14:04:31.000 134 21584.43 358.95 42683.31 99999.00 2024-05-13 14:04:32.000 134 21584.42 358.94 42683.33 99999.00 2024-05-13 14:04:33.000 134 21584.40 358.92 42683.35 99999.00 2024-05-13 14:04:34.000 134 21584.36 358.93 42683.36 99999.00 2024-05-13 14:04:35.000 134 21584.35 358.96 42683.39 47931.41 2024-05-13 14:04:36.000 134 21584.31 358.97 42683.45 88888.00 2024-05-13 14:04:37.000 134 21584.19 358.99 42683.46 88888.00 2024-05-13 14:04:38.000 134 21584.09 359.00 42683.45 88888.00 2024-05-13 14:04:39.000 134 21584.07 358.97 42683.46 88888.00 2024-05-13 14:04:40.000 134 21584.05 358.94 42683.46 47931.30 2024-05-13 14:04:41.000 134 21584.00 358.95 42683.45 88888.00 2024-05-13 14:04:42.000 134 21583.96 358.94 42683.45 88888.00 2024-05-13 14:04:43.000 134 21583.93 358.93 42683.45 88888.00 2024-05-13 14:04:44.000 134 21583.91 358.92 42683.43 88888.00 2024-05-13 14:04:45.000 134 21583.94 358.89 42683.41 47930.51 2024-05-13 14:04:46.000 134 21584.00 358.84 42683.41 88888.00 2024-05-13 14:04:47.000 134 21584.06 358.75 42683.43 88888.00 2024-05-13 14:04:48.000 134 21584.07 358.67 42683.43 88888.00 2024-05-13 14:04:49.000 134 21584.05 358.63 42683.46 88888.00 2024-05-13 14:04:50.000 134 21584.04 358.64 42683.47 47930.89 2024-05-13 14:04:51.000 134 21584.10 358.63 42683.47 88888.00 2024-05-13 14:04:52.000 134 21584.18 358.62 42683.48 88888.00 2024-05-13 14:04:53.000 134 21584.25 358.64 42683.49 88888.00 2024-05-13 14:04:54.000 134 21584.33 358.68 42683.50 88888.00 2024-05-13 14:04:55.000 134 21584.41 358.68 42683.51 99999.00 2024-05-13 14:04:56.000 134 21584.46 358.64 42683.52 99999.00 2024-05-13 14:04:57.000 134 21584.47 358.62 42683.57 99999.00 2024-05-13 14:04:58.000 134 21584.47 358.63 42683.60 99999.00 2024-05-13 14:04:59.000 134 21584.47 358.62 42683.57 99999.00 2024-05-13 14:05:00.000 134 21584.49 358.58 42683.53 47931.01 2024-05-13 14:05:01.000 134 21584.52 358.54 42683.51 88888.00 2024-05-13 14:05:02.000 134 21584.53 358.52 42683.50 88888.00 2024-05-13 14:05:03.000 134 21584.53 358.54 42683.50 88888.00 2024-05-13 14:05:04.000 134 21584.51 358.54 42683.52 88888.00 2024-05-13 14:05:05.000 134 21584.47 358.49 42683.53 47930.93 2024-05-13 14:05:06.000 134 21584.42 358.46 42683.52 88888.00 2024-05-13 14:05:07.000 134 21584.43 358.47 42683.51 88888.00 2024-05-13 14:05:08.000 134 21584.47 358.47 42683.54 88888.00 2024-05-13 14:05:09.000 134 21584.46 358.44 42683.54 88888.00 2024-05-13 14:05:10.000 134 21584.42 358.40 42683.54 47931.06 2024-05-13 14:05:11.000 134 21584.42 358.37 42683.54 88888.00 2024-05-13 14:05:12.000 134 21584.46 358.37 42683.52 88888.00 2024-05-13 14:05:13.000 134 21584.49 358.39 42683.46 88888.00 2024-05-13 14:05:14.000 134 21584.51 358.42 42683.43 88888.00 2024-05-13 14:05:15.000 134 21584.54 358.46 42683.43 99999.00 2024-05-13 14:05:16.000 134 21584.58 358.46 42683.43 99999.00 2024-05-13 14:05:17.000 134 21584.61 358.41 42683.41 99999.00 2024-05-13 14:05:18.000 134 21584.60 358.35 42683.39 99999.00 2024-05-13 14:05:19.000 134 21584.59 358.33 42683.40 99999.00 2024-05-13 14:05:20.000 134 21584.60 358.33 42683.39 47930.48 2024-05-13 14:05:21.000 134 21584.59 358.33 42683.37 88888.00 2024-05-13 14:05:22.000 134 21584.54 358.35 42683.36 88888.00 2024-05-13 14:05:23.000 134 21584.56 358.38 42683.35 88888.00 2024-05-13 14:05:24.000 134 21584.62 358.38 42683.35 88888.00 2024-05-13 14:05:25.000 134 21584.64 358.34 42683.35 47931.50 2024-05-13 14:05:26.000 134 21584.62 358.28 42683.36 88888.00 2024-05-13 14:05:27.000 134 21584.60 358.25 42683.35 88888.00 2024-05-13 14:05:28.000 134 21584.58 358.25 42683.35 88888.00 2024-05-13 14:05:29.000 134 21584.53 358.24 42683.35 88888.00 2024-05-13 14:05:30.000 134 21584.51 358.24 42683.34 47930.74 2024-05-13 14:05:31.000 134 21584.54 358.25 42683.33 88888.00 2024-05-13 14:05:32.000 134 21584.57 358.22 42683.32 88888.00 2024-05-13 14:05:33.000 134 21584.58 358.18 42683.32 88888.00 2024-05-13 14:05:34.000 134 21584.57 358.18 42683.35 88888.00 2024-05-13 14:05:35.000 134 21584.54 358.17 42683.35 47931.22 2024-05-13 14:05:36.000 134 21584.55 358.14 42683.36 88888.00 2024-05-13 14:05:37.000 134 21584.59 358.10 42683.39 88888.00 2024-05-13 14:05:38.000 134 21584.58 358.07 42683.43 88888.00 2024-05-13 14:05:39.000 134 21584.52 358.03 42683.41 88888.00 2024-05-13 14:05:40.000 134 21584.49 357.99 42683.35 47931.62 2024-05-13 14:05:41.000 134 21584.53 357.98 42683.32 88888.00 2024-05-13 14:05:42.000 134 21584.56 358.01 42683.34 88888.00 2024-05-13 14:05:43.000 134 21584.53 358.04 42683.34 88888.00 2024-05-13 14:05:44.000 134 21584.51 358.02 42683.30 88888.00 2024-05-13 14:05:45.000 134 21584.52 357.96 42683.26 47930.76 2024-05-13 14:05:46.000 134 21584.50 357.91 42683.27 88888.00 2024-05-13 14:05:47.000 134 21584.47 357.89 42683.29 88888.00 2024-05-13 14:05:48.000 134 21584.48 357.89 42683.31 88888.00 2024-05-13 14:05:49.000 134 21584.48 357.89 42683.31 88888.00 2024-05-13 14:05:50.000 134 21584.42 357.91 42683.31 47931.36 2024-05-13 14:05:51.000 134 21584.38 357.94 42683.29 88888.00 2024-05-13 14:05:52.000 134 21584.41 357.99 42683.25 88888.00 2024-05-13 14:05:53.000 134 21584.42 358.02 42683.23 88888.00 2024-05-13 14:05:54.000 134 21584.39 358.00 42683.25 88888.00 2024-05-13 14:05:55.000 134 21584.35 357.99 42683.29 47930.68 2024-05-13 14:05:56.000 134 21584.32 358.00 42683.31 88888.00 2024-05-13 14:05:57.000 134 21584.32 357.97 42683.31 88888.00 2024-05-13 14:05:58.000 134 21584.31 357.94 42683.30 88888.00 2024-05-13 14:05:59.000 134 21584.27 357.96 42683.29 88888.00 2024-05-13 14:06:00.000 134 21584.24 357.97 42683.27 47931.17 2024-05-13 14:06:01.000 134 21584.26 357.94 42683.24 88888.00 2024-05-13 14:06:02.000 134 21584.29 357.90 42683.23 88888.00 2024-05-13 14:06:03.000 134 21584.31 357.89 42683.24 88888.00 2024-05-13 14:06:04.000 134 21584.32 357.93 42683.27 88888.00 2024-05-13 14:06:05.000 134 21584.36 357.97 42683.30 47930.85 2024-05-13 14:06:06.000 134 21584.37 357.98 42683.32 88888.00 2024-05-13 14:06:07.000 134 21584.34 357.94 42683.30 88888.00 2024-05-13 14:06:08.000 134 21584.28 357.89 42683.25 88888.00 2024-05-13 14:06:09.000 134 21584.21 357.87 42683.24 88888.00 2024-05-13 14:06:10.000 134 21584.17 357.88 42683.27 47930.47 2024-05-13 14:06:11.000 134 21584.16 357.90 42683.29 88888.00 2024-05-13 14:06:12.000 134 21584.14 357.92 42683.26 88888.00 2024-05-13 14:06:13.000 134 21584.11 357.95 42683.27 88888.00 2024-05-13 14:06:14.000 134 21584.11 357.97 42683.32 88888.00 2024-05-13 14:06:15.000 134 21584.10 357.95 42683.36 47931.14 2024-05-13 14:06:16.000 134 21584.09 357.92 42683.35 88888.00 2024-05-13 14:06:17.000 134 21584.06 357.88 42683.31 88888.00 2024-05-13 14:06:18.000 134 21584.02 357.88 42683.29 88888.00 2024-05-13 14:06:19.000 134 21583.99 357.89 42683.32 88888.00 2024-05-13 14:06:20.000 134 21583.97 357.89 42683.34 47931.03 2024-05-13 14:06:21.000 134 21583.97 357.89 42683.33 88888.00 2024-05-13 14:06:22.000 134 21583.97 357.88 42683.31 88888.00 2024-05-13 14:06:23.000 134 21583.97 357.87 42683.29 88888.00 2024-05-13 14:06:24.000 134 21583.97 357.86 42683.30 88888.00 2024-05-13 14:06:25.000 134 21583.97 357.82 42683.31 47931.12 2024-05-13 14:06:26.000 134 21583.97 357.79 42683.29 88888.00 2024-05-13 14:06:27.000 134 21583.99 357.80 42683.26 88888.00 2024-05-13 14:06:28.000 134 21584.01 357.81 42683.29 88888.00 2024-05-13 14:06:29.000 134 21584.03 357.79 42683.32 88888.00 2024-05-13 14:06:30.000 134 21584.01 357.77 42683.31 47931.00 2024-05-13 14:06:31.000 134 21583.97 357.78 42683.32 88888.00 2024-05-13 14:06:32.000 134 21583.93 357.81 42683.36 88888.00 2024-05-13 14:06:33.000 134 21583.93 357.79 42683.41 88888.00 2024-05-13 14:06:34.000 134 21583.94 357.76 42683.45 88888.00 2024-05-13 14:06:35.000 134 21583.93 357.75 42683.46 47931.01 2024-05-13 14:06:36.000 134 21583.91 357.76 42683.43 88888.00 2024-05-13 14:06:37.000 134 21583.89 357.77 42683.42 88888.00 2024-05-13 14:06:38.000 134 21583.84 357.80 42683.43 88888.00 2024-05-13 14:06:39.000 134 21583.80 357.82 42683.44 88888.00 2024-05-13 14:06:40.000 134 21583.78 357.83 42683.44 47931.10 2024-05-13 14:06:41.000 134 21583.74 357.79 42683.39 88888.00 2024-05-13 14:06:42.000 134 21583.74 357.72 42683.36 88888.00 2024-05-13 14:06:43.000 134 21583.76 357.68 42683.36 88888.00 2024-05-13 14:06:44.000 134 21583.76 357.66 42683.37 88888.00 2024-05-13 14:06:45.000 134 21583.76 357.65 42683.37 47931.06 2024-05-13 14:06:46.000 134 21583.79 357.64 42683.38 88888.00 2024-05-13 14:06:47.000 134 21583.83 357.62 42683.37 88888.00 2024-05-13 14:06:48.000 134 21583.87 357.59 42683.37 88888.00 2024-05-13 14:06:49.000 134 21583.87 357.53 42683.41 88888.00 2024-05-13 14:06:50.000 134 21583.84 357.51 42683.41 99999.00 2024-05-13 14:06:51.000 134 21583.86 357.53 42683.38 99999.00 2024-05-13 14:06:52.000 134 21583.94 357.54 42683.36 99999.00 2024-05-13 14:06:53.000 134 21583.97 357.52 42683.36 99999.00 2024-05-13 14:06:54.000 134 21583.92 357.51 42683.39 99999.00 2024-05-13 14:06:55.000 134 21583.88 357.53 42683.41 47931.38 2024-05-13 14:06:56.000 134 21583.94 357.53 42683.40 88888.00 2024-05-13 14:06:57.000 134 21584.01 357.48 42683.36 88888.00 2024-05-13 14:06:58.000 134 21583.98 357.42 42683.34 88888.00 2024-05-13 14:06:59.000 134 21583.96 357.42 42683.36 88888.00 2024-05-13 14:07:00.000 134 21584.00 357.46 42683.37 47931.05 2024-05-13 14:07:01.000 134 21584.03 357.47 42683.37 88888.00 2024-05-13 14:07:02.000 134 21584.06 357.48 42683.40 88888.00 2024-05-13 14:07:03.000 134 21584.10 357.49 42683.43 88888.00 2024-05-13 14:07:04.000 134 21584.10 357.48 42683.39 88888.00 2024-05-13 14:07:05.000 134 21584.06 357.47 42683.34 47930.97 2024-05-13 14:07:06.000 134 21584.01 357.49 42683.38 88888.00 2024-05-13 14:07:07.000 134 21584.01 357.52 42683.45 88888.00 2024-05-13 14:07:08.000 134 21584.01 357.53 42683.46 88888.00 2024-05-13 14:07:09.000 134 21583.98 357.51 42683.44 88888.00 2024-05-13 14:07:10.000 134 21583.93 357.50 42683.43 47931.29 2024-05-13 14:07:11.000 134 21583.93 357.55 42683.44 88888.00 2024-05-13 14:07:12.000 134 21583.99 357.58 42683.44 88888.00 2024-05-13 14:07:13.000 134 21584.06 357.53 42683.43 88888.00 2024-05-13 14:07:14.000 134 21584.08 357.47 42683.39 88888.00 2024-05-13 14:07:15.000 134 21584.12 357.46 42683.37 47931.08 2024-05-13 14:07:16.000 134 21584.16 357.48 42683.39 88888.00 2024-05-13 14:07:17.000 134 21584.16 357.51 42683.43 88888.00 2024-05-13 14:07:18.000 134 21584.15 357.56 42683.45 88888.00 2024-05-13 14:07:19.000 134 21584.17 357.56 42683.43 88888.00 2024-05-13 14:07:20.000 134 21584.21 357.55 42683.41 47931.17 2024-05-13 14:07:21.000 134 21584.25 357.59 42683.41 88888.00 2024-05-13 14:07:22.000 134 21584.27 357.62 42683.43 88888.00 2024-05-13 14:07:23.000 134 21584.27 357.61 42683.44 88888.00 2024-05-13 14:07:24.000 134 21584.26 357.55 42683.43 88888.00 2024-05-13 14:07:25.000 134 21584.26 357.53 42683.38 47930.61 2024-05-13 14:07:26.000 134 21584.25 357.56 42683.36 88888.00 2024-05-13 14:07:27.000 134 21584.25 357.59 42683.39 88888.00 2024-05-13 14:07:28.000 134 21584.24 357.57 42683.43 88888.00 2024-05-13 14:07:29.000 134 21584.19 357.53 42683.41 88888.00 2024-05-13 14:07:30.000 134 21584.16 357.53 42683.41 47931.03 2024-05-13 14:07:31.000 134 21584.18 357.55 42683.43 88888.00 2024-05-13 14:07:32.000 134 21584.26 357.55 42683.43 88888.00 2024-05-13 14:07:33.000 134 21584.32 357.51 42683.43 88888.00 2024-05-13 14:07:34.000 134 21584.31 357.51 42683.43 88888.00 2024-05-13 14:07:35.000 134 21584.23 357.55 42683.38 99999.00 2024-05-13 14:07:36.000 134 21584.17 357.55 42683.35 99999.00 2024-05-13 14:07:37.000 134 21584.19 357.51 42683.35 99999.00 2024-05-13 14:07:38.000 134 21584.26 357.48 42683.34 99999.00 2024-05-13 14:07:39.000 134 21584.30 357.49 42683.35 99999.00 2024-05-13 14:07:40.000 134 21584.32 357.53 42683.39 47930.68 2024-05-13 14:07:41.000 134 21584.31 357.53 42683.41 88888.00 2024-05-13 14:07:42.000 134 21584.32 357.49 42683.37 88888.00 2024-05-13 14:07:43.000 134 21584.36 357.45 42683.32 88888.00 2024-05-13 14:07:44.000 134 21584.40 357.42 42683.31 88888.00 2024-05-13 14:07:45.000 134 21584.41 357.40 42683.31 47930.73 2024-05-13 14:07:46.000 134 21584.41 357.40 42683.33 88888.00 2024-05-13 14:07:47.000 134 21584.44 357.42 42683.33 88888.00 2024-05-13 14:07:48.000 134 21584.50 357.45 42683.32 88888.00 2024-05-13 14:07:49.000 134 21584.56 357.46 42683.32 88888.00 2024-05-13 14:07:50.000 134 21584.61 357.39 42683.35 47930.36 2024-05-13 14:07:51.000 134 21584.65 357.32 42683.34 88888.00 2024-05-13 14:07:52.000 134 21584.69 357.33 42683.30 88888.00 2024-05-13 14:07:53.000 134 21584.72 357.38 42683.29 88888.00 2024-05-13 14:07:54.000 134 21584.75 357.40 42683.31 88888.00 2024-05-13 14:07:55.000 134 21584.78 357.39 42683.30 47930.64 2024-05-13 14:07:56.000 134 21584.82 357.40 42683.28 88888.00 2024-05-13 14:07:57.000 134 21584.82 357.41 42683.27 88888.00 2024-05-13 14:07:58.000 134 21584.83 357.43 42683.27 88888.00 2024-05-13 14:07:59.000 134 21584.88 357.44 42683.21 88888.00 2024-05-13 14:08:00.000 134 21584.93 357.42 42683.17 47931.36 2024-05-13 14:08:01.000 134 21584.96 357.38 42683.21 88888.00 2024-05-13 14:08:02.000 134 21584.98 357.37 42683.26 88888.00 2024-05-13 14:08:03.000 134 21585.02 357.36 42683.27 88888.00 2024-05-13 14:08:04.000 134 21585.07 357.35 42683.24 88888.00 2024-05-13 14:08:05.000 134 21585.14 357.35 42683.23 47931.11 2024-05-13 14:08:06.000 134 21585.19 357.35 42683.21 88888.00 2024-05-13 14:08:07.000 134 21585.21 357.32 42683.16 88888.00 2024-05-13 14:08:08.000 134 21585.20 357.31 42683.15 88888.00 2024-05-13 14:08:09.000 134 21585.21 357.32 42683.19 88888.00 2024-05-13 14:08:10.000 134 21585.25 357.34 42683.22 47931.67 2024-05-13 14:08:11.000 134 21585.31 357.29 42683.21 88888.00 2024-05-13 14:08:12.000 134 21585.35 357.22 42683.19 88888.00 2024-05-13 14:08:13.000 134 21585.38 357.20 42683.19 88888.00 2024-05-13 14:08:14.000 134 21585.40 357.22 42683.18 88888.00 2024-05-13 14:08:15.000 134 21585.40 357.21 42683.19 47930.99 2024-05-13 14:08:16.000 134 21585.42 357.20 42683.21 88888.00 2024-05-13 14:08:17.000 134 21585.45 357.26 42683.21 88888.00 2024-05-13 14:08:18.000 134 21585.48 357.33 42683.21 88888.00 2024-05-13 14:08:19.000 134 21585.52 357.35 42683.21 88888.00 2024-05-13 14:08:20.000 134 21585.55 357.31 42683.19 47931.61 2024-05-13 14:08:21.000 134 21585.55 357.27 42683.16 88888.00 2024-05-13 14:08:22.000 134 21585.56 357.27 42683.14 88888.00 2024-05-13 14:08:23.000 134 21585.62 357.29 42683.18 88888.00 2024-05-13 14:08:24.000 134 21585.68 357.29 42683.19 88888.00 2024-05-13 14:08:25.000 134 21585.71 357.31 42683.16 47931.11 2024-05-13 14:08:26.000 134 21585.72 357.33 42683.12 88888.00 2024-05-13 14:08:27.000 134 21585.76 357.32 42683.09 88888.00 2024-05-13 14:08:28.000 134 21585.79 357.30 42683.06 88888.00 2024-05-13 14:08:29.000 134 21585.81 357.31 42683.05 88888.00 2024-05-13 14:08:30.000 134 21585.88 357.31 42683.07 47931.60 2024-05-13 14:08:31.000 134 21585.97 357.29 42683.11 88888.00 2024-05-13 14:08:32.000 134 21585.99 357.31 42683.06 88888.00 2024-05-13 14:08:33.000 134 21586.01 357.33 42682.98 88888.00 2024-05-13 14:08:34.000 134 21586.05 357.31 42682.96 88888.00 2024-05-13 14:08:35.000 134 21586.07 357.30 42682.97 47931.65 2024-05-13 14:08:36.000 134 21586.10 357.33 42682.99 88888.00 2024-05-13 14:08:37.000 134 21586.17 357.33 42683.00 88888.00 2024-05-13 14:08:38.000 134 21586.22 357.31 42683.00 88888.00 2024-05-13 14:08:39.000 134 21586.23 357.32 42682.98 88888.00 2024-05-13 14:08:40.000 134 21586.30 357.36 42682.98 47931.15 2024-05-13 14:08:41.000 134 21586.37 357.40 42682.98 88888.00 2024-05-13 14:08:42.000 134 21586.38 357.41 42682.97 88888.00 2024-05-13 14:08:43.000 134 21586.38 357.44 42682.98 88888.00 2024-05-13 14:08:44.000 134 21586.40 357.46 42683.01 88888.00 2024-05-13 14:08:45.000 134 21586.38 357.44 42683.02 99999.00 2024-05-13 14:08:46.000 134 21586.34 357.41 42683.00 99999.00 2024-05-13 14:08:47.000 134 21586.37 357.41 42682.95 99999.00 2024-05-13 14:08:48.000 134 21586.43 357.42 42682.91 99999.00 2024-05-13 14:08:49.000 134 21586.50 357.39 42682.89 99999.00 2024-05-13 14:08:50.000 134 21586.58 357.35 42682.90 47931.57 2024-05-13 14:08:51.000 134 21586.63 357.35 42682.94 88888.00 2024-05-13 14:08:52.000 134 21586.68 357.37 42682.94 88888.00 2024-05-13 14:08:53.000 134 21586.74 357.35 42682.88 88888.00 2024-05-13 14:08:54.000 134 21586.82 357.35 42682.83 88888.00 2024-05-13 14:08:55.000 134 21586.88 357.37 42682.83 47932.17 2024-05-13 14:08:56.000 134 21586.93 357.36 42682.83 88888.00 2024-05-13 14:08:57.000 134 21586.95 357.33 42682.81 88888.00 2024-05-13 14:08:58.000 134 21586.98 357.30 42682.79 88888.00 2024-05-13 14:08:59.000 134 21587.03 357.27 42682.78 88888.00 2024-05-13 14:09:00.000 134 21587.09 357.26 42682.77 47931.44 2024-05-13 14:09:01.000 134 21587.16 357.28 42682.79 88888.00 2024-05-13 14:09:02.000 134 21587.19 357.31 42682.79 88888.00 2024-05-13 14:09:03.000 134 21587.22 357.30 42682.77 88888.00 2024-05-13 14:09:04.000 134 21587.29 357.28 42682.76 88888.00 2024-05-13 14:09:05.000 134 21587.32 357.28 42682.74 47932.02 2024-05-13 14:09:06.000 134 21587.31 357.28 42682.72 88888.00 2024-05-13 14:09:07.000 134 21587.36 357.27 42682.67 88888.00 2024-05-13 14:09:08.000 134 21587.46 357.27 42682.62 88888.00 2024-05-13 14:09:09.000 134 21587.52 357.26 42682.61 88888.00 2024-05-13 14:09:10.000 134 21587.51 357.22 42682.64 47931.61 2024-05-13 14:09:11.000 134 21587.52 357.19 42682.68 88888.00 2024-05-13 14:09:12.000 134 21587.58 357.22 42682.67 88888.00 2024-05-13 14:09:13.000 134 21587.66 357.25 42682.60 88888.00 2024-05-13 14:09:14.000 134 21587.71 357.24 42682.54 88888.00 2024-05-13 14:09:15.000 134 21587.75 357.24 42682.55 47931.79 2024-05-13 14:09:16.000 134 21587.82 357.25 42682.59 88888.00 2024-05-13 14:09:17.000 134 21587.90 357.24 42682.60 88888.00 2024-05-13 14:09:18.000 134 21587.94 357.22 42682.60 88888.00 2024-05-13 14:09:19.000 134 21587.93 357.24 42682.57 88888.00 2024-05-13 14:09:20.000 134 21587.96 357.25 42682.53 47931.42 2024-05-13 14:09:21.000 134 21588.00 357.23 42682.50 88888.00 2024-05-13 14:09:22.000 134 21588.01 357.22 42682.50 88888.00 2024-05-13 14:09:23.000 134 21588.01 357.27 42682.52 88888.00 2024-05-13 14:09:24.000 134 21588.01 357.32 42682.53 88888.00 2024-05-13 14:09:25.000 134 21588.00 357.32 42682.52 47931.43 2024-05-13 14:09:26.000 134 21587.98 357.33 42682.54 88888.00 2024-05-13 14:09:27.000 134 21587.94 357.32 42682.59 88888.00 2024-05-13 14:09:28.000 134 21587.94 357.31 42682.61 88888.00 2024-05-13 14:09:29.000 134 21587.97 357.34 42682.59 88888.00 2024-05-13 14:09:30.000 134 21587.98 357.36 42682.54 99999.00 2024-05-13 14:09:31.000 134 21588.02 357.33 42682.46 99999.00 2024-05-13 14:09:32.000 134 21588.06 357.29 42682.44 99999.00 2024-05-13 14:09:33.000 134 21588.07 357.29 42682.48 99999.00 2024-05-13 14:09:34.000 134 21588.08 357.31 42682.52 99999.00 2024-05-13 14:09:35.000 134 21588.08 357.35 42682.50 47932.21 2024-05-13 14:09:36.000 134 21588.08 357.39 42682.48 88888.00 2024-05-13 14:09:37.000 134 21588.14 357.43 42682.50 88888.00 2024-05-13 14:09:38.000 134 21588.19 357.45 42682.54 88888.00 2024-05-13 14:09:39.000 134 21588.18 357.44 42682.53 88888.00 2024-05-13 14:09:40.000 134 21588.15 357.44 42682.53 47931.52 2024-05-13 14:09:41.000 134 21588.17 357.46 42682.56 88888.00 2024-05-13 14:09:42.000 134 21588.19 357.44 42682.60 88888.00 2024-05-13 14:09:43.000 134 21588.19 357.43 42682.63 88888.00 2024-05-13 14:09:44.000 134 21588.18 357.44 42682.62 88888.00 2024-05-13 14:09:45.000 134 21588.18 357.45 42682.64 47931.79 2024-05-13 14:09:46.000 134 21588.17 357.44 42682.66 88888.00 2024-05-13 14:09:47.000 134 21588.15 357.41 42682.63 88888.00 2024-05-13 14:09:48.000 134 21588.14 357.37 42682.60 88888.00 2024-05-13 14:09:49.000 134 21588.13 357.35 42682.57 88888.00 2024-05-13 14:09:50.000 134 21588.10 357.37 42682.57 47932.12 2024-05-13 14:09:51.000 134 21588.11 357.41 42682.62 88888.00 2024-05-13 14:09:52.000 134 21588.15 357.48 42682.64 88888.00 2024-05-13 14:09:53.000 134 21588.16 357.52 42682.62 88888.00 2024-05-13 14:09:54.000 134 21588.16 357.52 42682.63 88888.00 2024-05-13 14:09:55.000 134 21588.15 357.53 42682.66 47932.11 2024-05-13 14:09:56.000 134 21588.15 357.50 42682.66 88888.00 2024-05-13 14:09:57.000 134 21588.17 357.45 42682.67 88888.00 2024-05-13 14:09:58.000 134 21588.19 357.42 42682.70 88888.00 2024-05-13 14:09:59.000 134 21588.19 357.43 42682.73 88888.00 2024-05-13 14:10:00.000 134 21588.16 357.45 42682.72 47932.18 2024-05-13 14:10:01.000 134 21588.11 357.44 42682.68 88888.00 2024-05-13 14:10:02.000 134 21588.11 357.43 42682.66 88888.00 2024-05-13 14:10:03.000 134 21588.17 357.45 42682.69 88888.00 2024-05-13 14:10:04.000 134 21588.26 357.48 42682.73 88888.00 2024-05-13 14:10:05.000 134 21588.31 357.52 42682.74 47931.63 2024-05-13 14:10:06.000 134 21588.32 357.56 42682.74 88888.00 2024-05-13 14:10:07.000 134 21588.32 357.56 42682.73 88888.00 2024-05-13 14:10:08.000 134 21588.32 357.48 42682.72 88888.00 2024-05-13 14:10:09.000 134 21588.34 357.42 42682.73 88888.00 2024-05-13 14:10:10.000 134 21588.35 357.43 42682.76 47932.53 2024-05-13 14:10:11.000 134 21588.35 357.47 42682.79 88888.00 2024-05-13 14:10:12.000 134 21588.37 357.47 42682.81 88888.00 2024-05-13 14:10:13.000 134 21588.40 357.44 42682.79 88888.00 2024-05-13 14:10:14.000 134 21588.45 357.41 42682.78 88888.00 2024-05-13 14:10:15.000 134 21588.51 357.40 42682.77 47931.67 2024-05-13 14:10:16.000 134 21588.53 357.37 42682.73 88888.00 2024-05-13 14:10:17.000 134 21588.50 357.35 42682.71 88888.00 2024-05-13 14:10:18.000 134 21588.47 357.36 42682.73 88888.00 2024-05-13 14:10:19.000 134 21588.50 357.38 42682.75 88888.00 2024-05-13 14:10:20.000 134 21588.50 357.36 42682.73 47931.61 2024-05-13 14:10:21.000 134 21588.51 357.31 42682.69 88888.00 2024-05-13 14:10:22.000 134 21588.55 357.30 42682.66 88888.00 2024-05-13 14:10:23.000 134 21588.59 357.33 42682.70 88888.00 2024-05-13 14:10:24.000 134 21588.58 357.36 42682.74 88888.00 2024-05-13 14:10:25.000 134 21588.54 357.38 42682.74 47931.73 2024-05-13 14:10:26.000 134 21588.50 357.40 42682.72 88888.00 2024-05-13 14:10:27.000 134 21588.44 357.38 42682.72 88888.00 2024-05-13 14:10:28.000 134 21588.37 357.35 42682.73 88888.00 2024-05-13 14:10:29.000 134 21588.31 357.35 42682.72 88888.00 2024-05-13 14:10:30.000 134 21588.31 357.38 42682.68 47931.90 2024-05-13 14:10:31.000 134 21588.35 357.38 42682.66 88888.00 2024-05-13 14:10:32.000 134 21588.36 357.35 42682.66 88888.00 2024-05-13 14:10:33.000 134 21588.37 357.31 42682.65 88888.00 2024-05-13 14:10:34.000 134 21588.39 357.27 42682.66 88888.00 2024-05-13 14:10:35.000 134 21588.44 357.26 42682.67 47932.18 2024-05-13 14:10:36.000 134 21588.50 357.27 42682.64 88888.00 2024-05-13 14:10:37.000 134 21588.55 357.30 42682.63 88888.00 2024-05-13 14:10:38.000 134 21588.61 357.33 42682.64 88888.00 2024-05-13 14:10:39.000 134 21588.74 357.35 42682.68 88888.00 2024-05-13 14:10:40.000 134 21588.84 357.35 42682.72 99999.00 2024-05-13 14:10:41.000 134 21588.82 357.33 42682.70 99999.00 2024-05-13 14:10:42.000 134 21588.77 357.32 42682.66 99999.00 2024-05-13 14:10:43.000 134 21588.76 357.32 42682.65 99999.00 2024-05-13 14:10:44.000 134 21588.76 357.35 42682.69 99999.00 2024-05-13 14:10:45.000 134 21588.74 357.40 42682.73 47931.72 2024-05-13 14:10:46.000 134 21588.72 357.43 42682.70 88888.00 2024-05-13 14:10:47.000 134 21588.68 357.39 42682.68 88888.00 2024-05-13 14:10:48.000 134 21588.62 357.32 42682.71 88888.00 2024-05-13 14:10:49.000 134 21588.56 357.27 42682.76 88888.00 2024-05-13 14:10:50.000 134 21588.50 357.24 42682.79 47932.54 2024-05-13 14:10:51.000 134 21588.46 357.23 42682.81 88888.00 2024-05-13 14:10:52.000 134 21588.42 357.28 42682.82 88888.00 2024-05-13 14:10:53.000 134 21588.37 357.32 42682.83 88888.00 2024-05-13 14:10:54.000 134 21588.30 357.32 42682.84 88888.00 2024-05-13 14:10:55.000 134 21588.25 357.32 42682.84 47931.96 2024-05-13 14:10:56.000 134 21588.22 357.34 42682.83 88888.00 2024-05-13 14:10:57.000 134 21588.21 357.35 42682.84 88888.00 2024-05-13 14:10:58.000 134 21588.18 357.36 42682.86 88888.00 2024-05-13 14:10:59.000 134 21588.13 357.36 42682.86 88888.00 2024-05-13 14:11:00.000 134 21588.11 357.37 42682.85 47932.91 2024-05-13 14:11:01.000 134 21588.14 357.40 42682.88 88888.00 2024-05-13 14:11:02.000 134 21588.20 357.42 42682.95 88888.00 2024-05-13 14:11:03.000 134 21588.24 357.39 42683.00 88888.00 2024-05-13 14:11:04.000 134 21588.23 357.38 42682.98 88888.00 2024-05-13 14:11:05.000 134 21588.21 357.40 42682.96 47932.86 2024-05-13 14:11:06.000 134 21588.17 357.44 42682.98 88888.00 2024-05-13 14:11:07.000 134 21588.11 357.49 42683.04 88888.00 2024-05-13 14:11:08.000 134 21588.06 357.54 42683.10 88888.00 2024-05-13 14:11:09.000 134 21588.01 357.58 42683.14 88888.00 2024-05-13 14:11:10.000 134 21587.97 357.60 42683.18 47931.96 2024-05-13 14:11:11.000 134 21587.91 357.59 42683.22 88888.00 2024-05-13 14:11:12.000 134 21587.83 357.59 42683.25 88888.00 2024-05-13 14:11:13.000 134 21587.75 357.61 42683.24 88888.00 2024-05-13 14:11:14.000 134 21587.69 357.60 42683.25 88888.00 2024-05-13 14:11:15.000 134 21587.65 357.60 42683.28 47932.47 2024-05-13 14:11:16.000 134 21587.60 357.62 42683.31 88888.00 2024-05-13 14:11:17.000 134 21587.55 357.62 42683.32 88888.00 2024-05-13 14:11:18.000 134 21587.50 357.62 42683.30 88888.00 2024-05-13 14:11:19.000 134 21587.47 357.59 42683.27 88888.00 2024-05-13 14:11:20.000 134 21587.47 357.60 42683.27 47932.09 2024-05-13 14:11:21.000 134 21587.46 357.64 42683.31 88888.00 2024-05-13 14:11:22.000 134 21587.42 357.66 42683.33 88888.00 2024-05-13 14:11:23.000 134 21587.38 357.66 42683.32 88888.00 2024-05-13 14:11:24.000 134 21587.37 357.65 42683.32 88888.00 2024-05-13 14:11:25.000 134 21587.41 357.63 42683.33 99999.00 2024-05-13 14:11:26.000 134 21587.41 357.62 42683.34 99999.00 2024-05-13 14:11:27.000 134 21587.35 357.61 42683.35 99999.00 2024-05-13 14:11:28.000 134 21587.31 357.59 42683.36 99999.00 2024-05-13 14:11:29.000 134 21587.33 357.58 42683.34 99999.00 2024-05-13 14:11:30.000 134 21587.38 357.57 42683.32 47932.69 2024-05-13 14:11:31.000 134 21587.43 357.55 42683.33 88888.00 2024-05-13 14:11:32.000 134 21587.48 357.53 42683.35 88888.00 2024-05-13 14:11:33.000 134 21587.51 357.50 42683.39 88888.00 2024-05-13 14:11:34.000 134 21587.55 357.50 42683.43 88888.00 2024-05-13 14:11:35.000 134 21587.58 357.53 42683.45 47932.84 2024-05-13 14:11:36.000 134 21587.57 357.53 42683.47 88888.00 2024-05-13 14:11:37.000 134 21587.56 357.51 42683.46 88888.00 2024-05-13 14:11:38.000 134 21587.57 357.51 42683.46 88888.00 2024-05-13 14:11:39.000 134 21587.57 357.55 42683.50 88888.00 2024-05-13 14:11:40.000 134 21587.53 357.58 42683.54 47932.20 2024-05-13 14:11:41.000 134 21587.49 357.58 42683.56 88888.00 2024-05-13 14:11:42.000 134 21587.44 357.55 42683.54 88888.00 2024-05-13 14:11:43.000 134 21587.38 357.54 42683.52 88888.00 2024-05-13 14:11:44.000 134 21587.33 357.53 42683.52 88888.00 2024-05-13 14:11:45.000 134 21587.32 357.53 42683.53 47932.00 2024-05-13 14:11:46.000 134 21587.34 357.52 42683.52 88888.00 2024-05-13 14:11:47.000 134 21587.31 357.50 42683.51 88888.00 2024-05-13 14:11:48.000 134 21587.26 357.49 42683.51 88888.00 2024-05-13 14:11:49.000 134 21587.25 357.46 42683.50 88888.00 2024-05-13 14:11:50.000 134 21587.31 357.43 42683.48 47932.67 2024-05-13 14:11:51.000 134 21587.35 357.45 42683.47 88888.00 2024-05-13 14:11:52.000 134 21587.32 357.50 42683.50 88888.00 2024-05-13 14:11:53.000 134 21587.29 357.51 42683.54 88888.00 2024-05-13 14:11:54.000 134 21587.35 357.53 42683.57 88888.00 2024-05-13 14:11:55.000 134 21587.43 357.57 42683.61 47932.24 2024-05-13 14:11:56.000 134 21587.43 357.61 42683.62 88888.00 2024-05-13 14:11:57.000 134 21587.36 357.58 42683.60 88888.00 2024-05-13 14:11:58.000 134 21587.32 357.52 42683.57 88888.00 2024-05-13 14:11:59.000 134 21587.34 357.52 42683.59 88888.00 2024-05-13 14:12:00.000 134 21587.34 357.56 42683.65 47932.03 2024-05-13 14:12:01.000 134 21587.26 357.58 42683.70 88888.00 2024-05-13 14:12:02.000 134 21587.15 357.58 42683.73 88888.00 2024-05-13 14:12:03.000 134 21587.08 357.59 42683.78 88888.00 2024-05-13 14:12:04.000 134 21587.03 357.59 42683.79 88888.00 2024-05-13 14:12:05.000 134 21587.03 357.62 42683.80 47932.76 2024-05-13 14:12:06.000 134 21587.04 357.64 42683.83 88888.00 2024-05-13 14:12:07.000 134 21587.03 357.67 42683.86 88888.00 2024-05-13 14:12:08.000 134 21586.99 357.70 42683.86 88888.00 2024-05-13 14:12:09.000 134 21586.92 357.72 42683.86 88888.00 2024-05-13 14:12:10.000 134 21586.88 357.70 42683.88 47932.09 2024-05-13 14:12:11.000 134 21586.87 357.67 42683.92 88888.00 2024-05-13 14:12:12.000 134 21586.84 357.64 42683.94 88888.00 2024-05-13 14:12:13.000 134 21586.82 357.68 42683.93 88888.00 2024-05-13 14:12:14.000 134 21586.81 357.75 42683.91 88888.00 2024-05-13 14:12:15.000 134 21586.82 357.81 42683.91 47932.39 2024-05-13 14:12:16.000 134 21586.85 357.82 42683.91 88888.00 2024-05-13 14:12:17.000 134 21586.85 357.79 42683.91 88888.00 2024-05-13 14:12:18.000 134 21586.79 357.75 42683.94 88888.00 2024-05-13 14:12:19.000 134 21586.73 357.72 42683.99 88888.00 2024-05-13 14:12:20.000 134 21586.67 357.71 42684.02 47932.36 2024-05-13 14:12:21.000 134 21586.63 357.71 42684.02 88888.00 2024-05-13 14:12:22.000 134 21586.62 357.70 42684.06 88888.00 2024-05-13 14:12:23.000 134 21586.63 357.68 42684.11 88888.00 2024-05-13 14:12:24.000 134 21586.67 357.69 42684.13 88888.00 2024-05-13 14:12:25.000 134 21586.69 357.71 42684.11 47933.07 2024-05-13 14:12:26.000 134 21586.67 357.71 42684.11 88888.00 2024-05-13 14:12:27.000 134 21586.62 357.72 42684.13 88888.00 2024-05-13 14:12:28.000 134 21586.58 357.73 42684.16 88888.00 2024-05-13 14:12:29.000 134 21586.54 357.74 42684.17 88888.00 2024-05-13 14:12:30.000 134 21586.53 357.73 42684.19 47932.61 2024-05-13 14:12:31.000 134 21586.52 357.69 42684.23 88888.00 2024-05-13 14:12:32.000 134 21586.52 357.67 42684.26 88888.00 2024-05-13 14:12:33.000 134 21586.50 357.68 42684.25 88888.00 2024-05-13 14:12:34.000 134 21586.48 357.68 42684.20 88888.00 2024-05-13 14:12:35.000 134 21586.50 357.65 42684.16 47932.91 2024-05-13 14:12:36.000 134 21586.57 357.62 42684.18 88888.00 2024-05-13 14:12:37.000 134 21586.61 357.62 42684.22 88888.00 2024-05-13 14:12:38.000 134 21586.61 357.61 42684.25 88888.00 2024-05-13 14:12:39.000 134 21586.59 357.62 42684.29 88888.00 2024-05-13 14:12:40.000 134 21586.57 357.64 42684.31 47933.14 2024-05-13 14:12:41.000 134 21586.56 357.63 42684.30 88888.00 2024-05-13 14:12:42.000 134 21586.55 357.57 42684.30 88888.00 2024-05-13 14:12:43.000 134 21586.56 357.51 42684.30 88888.00 2024-05-13 14:12:44.000 134 21586.57 357.48 42684.27 88888.00 2024-05-13 14:12:45.000 134 21586.57 357.46 42684.23 47933.09 2024-05-13 14:12:46.000 134 21586.56 357.44 42684.23 88888.00 2024-05-13 14:12:47.000 134 21586.55 357.41 42684.20 88888.00 2024-05-13 14:12:48.000 134 21586.55 357.37 42684.18 88888.00 2024-05-13 14:12:49.000 134 21586.58 357.34 42684.21 88888.00 2024-05-13 14:12:50.000 134 21586.62 357.30 42684.24 47932.39 2024-05-13 14:12:51.000 134 21586.67 357.29 42684.23 88888.00 2024-05-13 14:12:52.000 134 21586.76 357.31 42684.21 88888.00 2024-05-13 14:12:53.000 134 21586.81 357.32 42684.20 88888.00 2024-05-13 14:12:54.000 134 21586.80 357.30 42684.23 88888.00 2024-05-13 14:12:55.000 134 21586.79 357.28 42684.24 47932.17 2024-05-13 14:12:56.000 134 21586.83 357.29 42684.22 88888.00 2024-05-13 14:12:57.000 134 21586.90 357.33 42684.21 88888.00 2024-05-13 14:12:58.000 134 21586.93 357.33 42684.20 88888.00 2024-05-13 14:12:59.000 134 21586.94 357.30 42684.19 88888.00 2024-05-13 14:13:00.000 134 21586.94 357.27 42684.20 47932.36 2024-05-13 14:13:01.000 134 21586.93 357.25 42684.21 88888.00 2024-05-13 14:13:02.000 134 21586.91 357.20 42684.20 88888.00 2024-05-13 14:13:03.000 134 21586.90 357.18 42684.16 88888.00 2024-05-13 14:13:04.000 134 21586.92 357.23 42684.15 88888.00 2024-05-13 14:13:05.000 134 21586.96 357.30 42684.17 47932.94 2024-05-13 14:13:06.000 134 21587.00 357.33 42684.16 88888.00 2024-05-13 14:13:07.000 134 21587.02 357.30 42684.12 88888.00 2024-05-13 14:13:08.000 134 21587.05 357.24 42684.13 88888.00 2024-05-13 14:13:09.000 134 21587.06 357.20 42684.14 88888.00 2024-05-13 14:13:10.000 134 21587.07 357.16 42684.11 47932.79 2024-05-13 14:13:11.000 134 21587.07 357.11 42684.05 88888.00 2024-05-13 14:13:12.000 134 21587.07 357.06 42684.01 88888.00 2024-05-13 14:13:13.000 134 21587.07 357.02 42683.99 88888.00 2024-05-13 14:13:14.000 134 21587.10 357.04 42684.01 88888.00 2024-05-13 14:13:15.000 134 21587.13 357.04 42684.03 47933.02 2024-05-13 14:13:16.000 134 21587.17 357.01 42684.05 88888.00 2024-05-13 14:13:17.000 134 21587.23 356.98 42684.09 88888.00 2024-05-13 14:13:18.000 134 21587.26 356.98 42684.12 88888.00 2024-05-13 14:13:19.000 134 21587.23 357.00 42684.11 88888.00 2024-05-13 14:13:20.000 134 21587.22 357.00 42684.10 47933.22 2024-05-13 14:13:21.000 134 21587.25 356.98 42684.08 88888.00 2024-05-13 14:13:22.000 134 21587.28 356.98 42684.07 88888.00 2024-05-13 14:13:23.000 134 21587.25 357.00 42684.07 88888.00 2024-05-13 14:13:24.000 134 21587.25 357.02 42684.05 88888.00 2024-05-13 14:13:25.000 134 21587.28 357.04 42684.03 47932.50 2024-05-13 14:13:26.000 134 21587.28 357.06 42684.02 88888.00 2024-05-13 14:13:27.000 134 21587.27 357.07 42684.02 88888.00 2024-05-13 14:13:28.000 134 21587.30 357.06 42684.00 88888.00 2024-05-13 14:13:29.000 134 21587.34 357.06 42684.01 88888.00 2024-05-13 14:13:30.000 134 21587.36 357.07 42684.04 47933.07 2024-05-13 14:13:31.000 134 21587.36 357.03 42684.04 88888.00 2024-05-13 14:13:32.000 134 21587.40 356.96 42684.02 88888.00 2024-05-13 14:13:33.000 134 21587.46 356.94 42684.02 88888.00 2024-05-13 14:13:34.000 134 21587.50 356.95 42684.05 88888.00 2024-05-13 14:13:35.000 134 21587.49 356.94 42684.03 47932.23 2024-05-13 14:13:36.000 134 21587.50 356.90 42683.98 88888.00 2024-05-13 14:13:37.000 134 21587.56 356.89 42683.98 88888.00 2024-05-13 14:13:38.000 134 21587.63 356.92 42684.04 88888.00 2024-05-13 14:13:39.000 134 21587.67 356.94 42684.11 88888.00 2024-05-13 14:13:40.000 134 21587.67 356.93 42684.08 47932.77 2024-05-13 14:13:41.000 134 21587.69 356.91 42684.02 88888.00 2024-05-13 14:13:42.000 134 21587.72 356.90 42683.99 88888.00 2024-05-13 14:13:43.000 134 21587.76 356.90 42684.02 88888.00 2024-05-13 14:13:44.000 134 21587.75 356.91 42684.04 88888.00 2024-05-13 14:13:45.000 134 21587.71 356.87 42684.00 47932.40 2024-05-13 14:13:46.000 134 21587.70 356.84 42683.91 88888.00 2024-05-13 14:13:47.000 134 21587.76 356.85 42683.91 88888.00 2024-05-13 14:13:48.000 134 21587.83 356.86 42683.96 88888.00 2024-05-13 14:13:49.000 134 21587.87 356.83 42683.97 88888.00 2024-05-13 14:13:50.000 134 21587.88 356.80 42683.91 47932.56 2024-05-13 14:13:51.000 134 21587.91 356.78 42683.86 88888.00 2024-05-13 14:13:52.000 134 21587.91 356.80 42683.86 88888.00 2024-05-13 14:13:53.000 134 21587.89 356.83 42683.90 88888.00 2024-05-13 14:13:54.000 134 21587.90 356.82 42683.90 88888.00 2024-05-13 14:13:55.000 134 21587.91 356.74 42683.88 47932.85 2024-05-13 14:13:56.000 134 21587.92 356.66 42683.85 88888.00 2024-05-13 14:13:57.000 134 21587.90 356.68 42683.82 88888.00 2024-05-13 14:13:58.000 134 21587.89 356.74 42683.82 88888.00 2024-05-13 14:13:59.000 134 21587.86 356.77 42683.83 88888.00 2024-05-13 14:14:00.000 134 21587.88 356.76 42683.87 47932.40 2024-05-13 14:14:01.000 134 21587.96 356.75 42683.91 88888.00 2024-05-13 14:14:02.000 134 21588.03 356.73 42683.90 88888.00 2024-05-13 14:14:03.000 134 21588.03 356.72 42683.87 88888.00 2024-05-13 14:14:04.000 134 21587.98 356.74 42683.86 88888.00 2024-05-13 14:14:05.000 134 21587.94 356.75 42683.88 47932.66 2024-05-13 14:14:06.000 134 21587.90 356.76 42683.87 88888.00 2024-05-13 14:14:07.000 134 21587.88 356.77 42683.84 88888.00 2024-05-13 14:14:08.000 134 21587.89 356.77 42683.84 88888.00 2024-05-13 14:14:09.000 134 21587.90 356.71 42683.88 88888.00 2024-05-13 14:14:10.000 134 21587.89 356.67 42683.90 47933.12 2024-05-13 14:14:11.000 134 21587.87 356.69 42683.89 88888.00 2024-05-13 14:14:12.000 134 21587.85 356.72 42683.87 88888.00 2024-05-13 14:14:13.000 134 21587.86 356.69 42683.84 88888.00 2024-05-13 14:14:14.000 134 21587.85 356.63 42683.82 88888.00 2024-05-13 14:14:15.000 134 21587.84 356.62 42683.83 47933.29 2024-05-13 14:14:16.000 134 21587.84 356.67 42683.84 88888.00 2024-05-13 14:14:17.000 134 21587.85 356.71 42683.81 88888.00 2024-05-13 14:14:18.000 134 21587.85 356.70 42683.81 88888.00 2024-05-13 14:14:19.000 134 21587.88 356.71 42683.86 88888.00 2024-05-13 14:14:20.000 134 21587.97 356.77 42683.88 47933.23 2024-05-13 14:14:21.000 134 21588.02 356.85 42683.84 88888.00 2024-05-13 14:14:22.000 134 21588.00 356.88 42683.81 88888.00 2024-05-13 14:14:23.000 134 21587.97 356.89 42683.82 88888.00 2024-05-13 14:14:24.000 134 21587.96 356.88 42683.86 88888.00 2024-05-13 14:14:25.000 134 21587.93 356.84 42683.88 47933.18 2024-05-13 14:14:26.000 134 21587.90 356.82 42683.87 88888.00 2024-05-13 14:14:27.000 134 21587.91 356.84 42683.85 88888.00 2024-05-13 14:14:28.000 134 21587.97 356.82 42683.86 88888.00 2024-05-13 14:14:29.000 134 21588.02 356.81 42683.90 88888.00 2024-05-13 14:14:30.000 134 21587.99 356.83 42683.93 99999.00 2024-05-13 14:14:31.000 134 21587.93 356.82 42683.89 99999.00 2024-05-13 14:14:32.000 134 21587.87 356.78 42683.86 99999.00 2024-05-13 14:14:33.000 134 21587.84 356.76 42683.84 99999.00 2024-05-13 14:14:34.000 134 21587.83 356.77 42683.85 99999.00 2024-05-13 14:14:35.000 134 21587.82 356.75 42683.86 47932.45 2024-05-13 14:14:36.000 134 21587.84 356.76 42683.88 88888.00 2024-05-13 14:14:37.000 134 21587.86 356.80 42683.90 88888.00 2024-05-13 14:14:38.000 134 21587.84 356.82 42683.91 88888.00 2024-05-13 14:14:39.000 134 21587.80 356.78 42683.90 88888.00 2024-05-13 14:14:40.000 134 21587.80 356.74 42683.93 47933.23 2024-05-13 14:14:41.000 134 21587.80 356.72 42683.93 88888.00 2024-05-13 14:14:42.000 134 21587.77 356.69 42683.89 88888.00 2024-05-13 14:14:43.000 134 21587.77 356.68 42683.85 88888.00 2024-05-13 14:14:44.000 134 21587.78 356.70 42683.87 88888.00 2024-05-13 14:14:45.000 134 21587.80 356.76 42683.91 47933.38 2024-05-13 14:14:46.000 134 21587.78 356.83 42683.93 88888.00 2024-05-13 14:14:47.000 134 21587.77 356.88 42683.94 88888.00 2024-05-13 14:14:48.000 134 21587.77 356.91 42683.97 88888.00 2024-05-13 14:14:49.000 134 21587.78 356.92 42684.02 88888.00 2024-05-13 14:14:50.000 134 21587.75 356.90 42684.06 47933.33 2024-05-13 14:14:51.000 134 21587.69 356.86 42684.07 88888.00 2024-05-13 14:14:52.000 134 21587.68 356.87 42684.09 88888.00 2024-05-13 14:14:53.000 134 21587.71 356.92 42684.11 88888.00 2024-05-13 14:14:54.000 134 21587.71 356.94 42684.12 88888.00 2024-05-13 14:14:55.000 134 21587.66 356.93 42684.13 47933.22 2024-05-13 14:14:56.000 134 21587.65 356.87 42684.18 88888.00 2024-05-13 14:14:57.000 134 21587.65 356.82 42684.24 88888.00 2024-05-13 14:14:58.000 134 21587.59 356.82 42684.23 88888.00 2024-05-13 14:14:59.000 134 21587.50 356.83 42684.19 88888.00 2024-05-13 14:15:00.000 134 21587.46 356.82 42684.17 47933.19 2024-05-13 14:15:01.000 134 21587.48 356.82 42684.19 88888.00 2024-05-13 14:15:02.000 134 21587.50 356.83 42684.23 88888.00 2024-05-13 14:15:03.000 134 21587.51 356.87 42684.25 88888.00 2024-05-13 14:15:04.000 134 21587.50 356.90 42684.26 88888.00 2024-05-13 14:15:05.000 134 21587.50 356.91 42684.25 47933.39 2024-05-13 14:15:06.000 134 21587.52 356.91 42684.23 88888.00 2024-05-13 14:15:07.000 134 21587.51 356.90 42684.23 88888.00 2024-05-13 14:15:08.000 134 21587.48 356.87 42684.24 88888.00 2024-05-13 14:15:09.000 134 21587.44 356.88 42684.26 88888.00 2024-05-13 14:15:10.000 134 21587.41 356.92 42684.29 47932.61 2024-05-13 14:15:11.000 134 21587.41 356.92 42684.29 88888.00 2024-05-13 14:15:12.000 134 21587.42 356.88 42684.26 88888.00 2024-05-13 14:15:13.000 134 21587.42 356.87 42684.26 88888.00 2024-05-13 14:15:14.000 134 21587.44 356.87 42684.28 88888.00 2024-05-13 14:15:15.000 134 21587.42 356.86 42684.26 47932.91 2024-05-13 14:15:16.000 134 21587.38 356.84 42684.21 88888.00 2024-05-13 14:15:17.000 134 21587.40 356.85 42684.21 88888.00 2024-05-13 14:15:18.000 134 21587.41 356.91 42684.24 88888.00 2024-05-13 14:15:19.000 134 21587.37 356.95 42684.27 88888.00 2024-05-13 14:15:20.000 134 21587.37 356.95 42684.28 47932.57 2024-05-13 14:15:21.000 134 21587.44 356.92 42684.28 88888.00 2024-05-13 14:15:22.000 134 21587.47 356.89 42684.27 88888.00 2024-05-13 14:15:23.000 134 21587.43 356.85 42684.26 88888.00 2024-05-13 14:15:24.000 134 21587.38 356.81 42684.30 88888.00 2024-05-13 14:15:25.000 134 21587.38 356.84 42684.36 47932.78 2024-05-13 14:15:26.000 134 21587.40 356.89 42684.36 88888.00 2024-05-13 14:15:27.000 134 21587.36 356.88 42684.33 88888.00 2024-05-13 14:15:28.000 134 21587.28 356.86 42684.35 88888.00 2024-05-13 14:15:29.000 134 21587.25 356.86 42684.40 88888.00 2024-05-13 14:15:30.000 134 21587.24 356.86 42684.40 47932.91 2024-05-13 14:15:31.000 134 21587.19 356.87 42684.34 88888.00 2024-05-13 14:15:32.000 134 21587.15 356.87 42684.32 88888.00 2024-05-13 14:15:33.000 134 21587.12 356.87 42684.34 88888.00 2024-05-13 14:15:34.000 134 21587.10 356.88 42684.37 88888.00 2024-05-13 14:15:35.000 134 21587.05 356.88 42684.39 47932.58 2024-05-13 14:15:36.000 134 21587.01 356.88 42684.40 88888.00 2024-05-13 14:15:37.000 134 21587.02 356.90 42684.42 88888.00 2024-05-13 14:15:38.000 134 21587.06 356.89 42684.43 88888.00 2024-05-13 14:15:39.000 134 21587.06 356.82 42684.40 88888.00 2024-05-13 14:15:40.000 134 21587.03 356.78 42684.39 99999.00 2024-05-13 14:15:41.000 134 21587.01 356.82 42684.45 99999.00 2024-05-13 14:15:42.000 134 21587.01 356.85 42684.50 99999.00 2024-05-13 14:15:43.000 134 21587.03 356.83 42684.52 99999.00 2024-05-13 14:15:44.000 134 21587.09 356.81 42684.50 99999.00 2024-05-13 14:15:45.000 134 21587.12 356.81 42684.46 47933.64 2024-05-13 14:15:46.000 134 21587.12 356.80 42684.48 88888.00 2024-05-13 14:15:47.000 134 21587.12 356.80 42684.53 88888.00 2024-05-13 14:15:48.000 134 21587.12 356.79 42684.55 88888.00 2024-05-13 14:15:49.000 134 21587.11 356.77 42684.56 88888.00 2024-05-13 14:15:50.000 134 21587.11 356.76 42684.56 47933.54 2024-05-13 14:15:51.000 134 21587.13 356.78 42684.57 88888.00 2024-05-13 14:15:52.000 134 21587.12 356.85 42684.59 88888.00 2024-05-13 14:15:53.000 134 21587.09 356.90 42684.59 88888.00 2024-05-13 14:15:54.000 134 21587.08 356.93 42684.58 88888.00 2024-05-13 14:15:55.000 134 21587.10 356.97 42684.59 47932.54 2024-05-13 14:15:56.000 134 21587.11 356.99 42684.59 88888.00 2024-05-13 14:15:57.000 134 21587.05 356.97 42684.56 88888.00 2024-05-13 14:15:58.000 134 21586.98 356.94 42684.54 88888.00 2024-05-13 14:15:59.000 134 21586.99 356.96 42684.54 88888.00 2024-05-13 14:16:00.000 134 21587.03 357.00 42684.54 47933.00 2024-05-13 14:16:01.000 134 21587.03 357.01 42684.54 88888.00 2024-05-13 14:16:02.000 134 21587.03 356.99 42684.53 88888.00 2024-05-13 14:16:03.000 134 21587.08 356.96 42684.52 88888.00 2024-05-13 14:16:04.000 134 21587.11 356.95 42684.52 88888.00 2024-05-13 14:16:05.000 134 21587.11 356.96 42684.57 47933.45 2024-05-13 14:16:06.000 134 21587.12 356.96 42684.63 88888.00 2024-05-13 14:16:07.000 134 21587.14 356.91 42684.64 88888.00 2024-05-13 14:16:08.000 134 21587.12 356.85 42684.62 88888.00 2024-05-13 14:16:09.000 134 21587.11 356.82 42684.64 88888.00 2024-05-13 14:16:10.000 134 21587.16 356.81 42684.64 47932.86 2024-05-13 14:16:11.000 134 21587.24 356.80 42684.64 88888.00 2024-05-13 14:16:12.000 134 21587.28 356.82 42684.62 88888.00 2024-05-13 14:16:13.000 134 21587.28 356.87 42684.62 88888.00 2024-05-13 14:16:14.000 134 21587.26 356.88 42684.63 88888.00 2024-05-13 14:16:15.000 134 21587.26 356.87 42684.62 47932.96 2024-05-13 14:16:16.000 134 21587.27 356.87 42684.62 88888.00 2024-05-13 14:16:17.000 134 21587.27 356.89 42684.66 88888.00 2024-05-13 14:16:18.000 134 21587.24 356.89 42684.73 88888.00 2024-05-13 14:16:19.000 134 21587.26 356.87 42684.77 88888.00 2024-05-13 14:16:20.000 134 21587.29 356.85 42684.78 47933.58 2024-05-13 14:16:21.000 134 21587.27 356.82 42684.77 88888.00 2024-05-13 14:16:22.000 134 21587.23 356.81 42684.74 88888.00 2024-05-13 14:16:23.000 134 21587.24 356.82 42684.74 88888.00 2024-05-13 14:16:24.000 134 21587.32 356.82 42684.78 88888.00 2024-05-13 14:16:25.000 134 21587.40 356.81 42684.81 47932.79 2024-05-13 14:16:26.000 134 21587.46 356.77 42684.79 88888.00 2024-05-13 14:16:27.000 134 21587.50 356.73 42684.74 88888.00 2024-05-13 14:16:28.000 134 21587.51 356.71 42684.74 88888.00 2024-05-13 14:16:29.000 134 21587.48 356.70 42684.75 88888.00 2024-05-13 14:16:30.000 134 21587.44 356.68 42684.73 47933.68 2024-05-13 14:16:31.000 134 21587.44 356.64 42684.69 88888.00 2024-05-13 14:16:32.000 134 21587.52 356.62 42684.69 88888.00 2024-05-13 14:16:33.000 134 21587.61 356.67 42684.71 88888.00 2024-05-13 14:16:34.000 134 21587.64 356.73 42684.75 88888.00 2024-05-13 14:16:35.000 134 21587.64 356.74 42684.77 47933.79 2024-05-13 14:16:36.000 134 21587.67 356.72 42684.73 88888.00 2024-05-13 14:16:37.000 134 21587.68 356.69 42684.68 88888.00 2024-05-13 14:16:38.000 134 21587.65 356.68 42684.67 88888.00 2024-05-13 14:16:39.000 134 21587.64 356.69 42684.69 88888.00 2024-05-13 14:16:40.000 134 21587.66 356.71 42684.72 47933.71 2024-05-13 14:16:41.000 134 21587.67 356.71 42684.73 88888.00 2024-05-13 14:16:42.000 134 21587.66 356.69 42684.74 88888.00 2024-05-13 14:16:43.000 134 21587.63 356.68 42684.76 88888.00 2024-05-13 14:16:44.000 134 21587.61 356.69 42684.77 88888.00 2024-05-13 14:16:45.000 134 21587.62 356.73 42684.77 47933.84 2024-05-13 14:16:46.000 134 21587.60 356.76 42684.75 88888.00 2024-05-13 14:16:47.000 134 21587.58 356.75 42684.74 88888.00 2024-05-13 14:16:48.000 134 21587.56 356.71 42684.71 88888.00 2024-05-13 14:16:49.000 134 21587.54 356.67 42684.69 88888.00 2024-05-13 14:16:50.000 134 21587.55 356.67 42684.70 47933.98 2024-05-13 14:16:51.000 134 21587.58 356.71 42684.71 88888.00 2024-05-13 14:16:52.000 134 21587.62 356.73 42684.73 88888.00 2024-05-13 14:16:53.000 134 21587.66 356.75 42684.73 88888.00 2024-05-13 14:16:54.000 134 21587.66 356.73 42684.73 88888.00 2024-05-13 14:16:55.000 134 21587.64 356.65 42684.72 47933.04 2024-05-13 14:16:56.000 134 21587.62 356.57 42684.73 88888.00 2024-05-13 14:16:57.000 134 21587.65 356.56 42684.75 88888.00 2024-05-13 14:16:58.000 134 21587.69 356.60 42684.76 88888.00 2024-05-13 14:16:59.000 134 21587.73 356.66 42684.76 88888.00 2024-05-13 14:17:00.000 134 21587.78 356.69 42684.74 47933.11 2024-05-13 14:17:01.000 134 21587.81 356.67 42684.71 88888.00 2024-05-13 14:17:02.000 134 21587.81 356.64 42684.69 88888.00 2024-05-13 14:17:03.000 134 21587.77 356.63 42684.71 88888.00 2024-05-13 14:17:04.000 134 21587.74 356.67 42684.73 88888.00 2024-05-13 14:17:05.000 134 21587.73 356.68 42684.74 47933.83 2024-05-13 14:17:06.000 134 21587.72 356.65 42684.76 88888.00 2024-05-13 14:17:07.000 134 21587.73 356.65 42684.77 88888.00 2024-05-13 14:17:08.000 134 21587.76 356.71 42684.80 88888.00 2024-05-13 14:17:09.000 134 21587.76 356.75 42684.84 88888.00 2024-05-13 14:17:10.000 134 21587.74 356.76 42684.85 47933.81 2024-05-13 14:17:11.000 134 21587.74 356.75 42684.83 88888.00 2024-05-13 14:17:12.000 134 21587.73 356.75 42684.82 88888.00 2024-05-13 14:17:13.000 134 21587.70 356.76 42684.81 88888.00 2024-05-13 14:17:14.000 134 21587.67 356.76 42684.79 88888.00 2024-05-13 14:17:15.000 134 21587.65 356.75 42684.78 47933.89 2024-05-13 14:17:16.000 134 21587.66 356.75 42684.79 88888.00 2024-05-13 14:17:17.000 134 21587.69 356.75 42684.81 88888.00 2024-05-13 14:17:18.000 134 21587.73 356.73 42684.86 88888.00 2024-05-13 14:17:19.000 134 21587.77 356.66 42684.87 88888.00 2024-05-13 14:17:20.000 134 21587.83 356.62 42684.86 47933.56 2024-05-13 14:17:21.000 134 21587.90 356.64 42684.86 88888.00 2024-05-13 14:17:22.000 134 21587.91 356.65 42684.86 88888.00 2024-05-13 14:17:23.000 134 21587.91 356.65 42684.85 88888.00 2024-05-13 14:17:24.000 134 21587.92 356.67 42684.84 88888.00 2024-05-13 14:17:25.000 134 21587.97 356.69 42684.86 47933.51 2024-05-13 14:17:26.000 134 21588.01 356.69 42684.90 88888.00 2024-05-13 14:17:27.000 134 21588.00 356.66 42684.91 88888.00 2024-05-13 14:17:28.000 134 21587.98 356.66 42684.86 88888.00 2024-05-13 14:17:29.000 134 21587.96 356.69 42684.82 88888.00 2024-05-13 14:17:30.000 134 21587.96 356.72 42684.79 47934.23 2024-05-13 14:17:31.000 134 21587.96 356.73 42684.82 88888.00 2024-05-13 14:17:32.000 134 21587.97 356.71 42684.89 88888.00 2024-05-13 14:17:33.000 134 21587.94 356.70 42684.89 88888.00 2024-05-13 14:17:34.000 134 21587.90 356.69 42684.86 88888.00 2024-05-13 14:17:35.000 134 21587.90 356.69 42684.86 47933.41 2024-05-13 14:17:36.000 134 21587.90 356.65 42684.88 88888.00 2024-05-13 14:17:37.000 134 21587.88 356.62 42684.88 88888.00 2024-05-13 14:17:38.000 134 21587.87 356.65 42684.89 88888.00 2024-05-13 14:17:39.000 134 21587.90 356.72 42684.90 88888.00 2024-05-13 14:17:40.000 134 21587.93 356.77 42684.89 47934.15 2024-05-13 14:17:41.000 134 21587.92 356.80 42684.90 88888.00 2024-05-13 14:17:42.000 134 21587.88 356.85 42684.94 88888.00 2024-05-13 14:17:43.000 134 21587.80 356.88 42684.98 88888.00 2024-05-13 14:17:44.000 134 21587.72 356.86 42685.00 88888.00 2024-05-13 14:17:45.000 134 21587.67 356.83 42685.00 47933.34 2024-05-13 14:17:46.000 134 21587.65 356.81 42685.00 88888.00 2024-05-13 14:17:47.000 134 21587.62 356.82 42685.02 88888.00 2024-05-13 14:17:48.000 134 21587.59 356.85 42685.05 88888.00 2024-05-13 14:17:49.000 134 21587.56 356.91 42685.07 88888.00 2024-05-13 14:17:50.000 134 21587.53 356.96 42685.05 47933.60 2024-05-13 14:17:51.000 134 21587.48 356.98 42685.05 88888.00 2024-05-13 14:17:52.000 134 21587.43 356.99 42685.07 88888.00 2024-05-13 14:17:53.000 134 21587.39 356.96 42685.08 88888.00 2024-05-13 14:17:54.000 134 21587.35 356.90 42685.06 88888.00 2024-05-13 14:17:55.000 134 21587.32 356.85 42685.06 47933.80 2024-05-13 14:17:56.000 134 21587.33 356.87 42685.12 88888.00 2024-05-13 14:17:57.000 134 21587.36 356.90 42685.14 88888.00 2024-05-13 14:17:58.000 134 21587.38 356.93 42685.13 88888.00 2024-05-13 14:17:59.000 134 21587.41 356.94 42685.12 88888.00 2024-05-13 14:18:00.000 134 21587.47 356.93 42685.12 47934.30 2024-05-13 14:18:01.000 134 21587.49 356.91 42685.12 88888.00 2024-05-13 14:18:02.000 134 21587.48 356.89 42685.10 88888.00 2024-05-13 14:18:03.000 134 21587.50 356.89 42685.07 88888.00 2024-05-13 14:18:04.000 134 21587.57 356.88 42685.09 88888.00 2024-05-13 14:18:05.000 134 21587.66 356.87 42685.10 47933.65 2024-05-13 14:18:06.000 134 21587.73 356.87 42685.12 88888.00 2024-05-13 14:18:07.000 134 21587.74 356.83 42685.15 88888.00 2024-05-13 14:18:08.000 134 21587.74 356.76 42685.14 88888.00 2024-05-13 14:18:09.000 134 21587.77 356.74 42685.09 88888.00 2024-05-13 14:18:10.000 134 21587.81 356.79 42685.07 47934.46 2024-05-13 14:18:11.000 134 21587.85 356.82 42685.13 88888.00 2024-05-13 14:18:12.000 134 21587.91 356.82 42685.17 88888.00 2024-05-13 14:18:13.000 134 21587.96 356.82 42685.19 88888.00 2024-05-13 14:18:14.000 134 21587.95 356.86 42685.23 88888.00 2024-05-13 14:18:15.000 134 21587.88 356.94 42685.26 99999.00 2024-05-13 14:18:16.000 134 21587.84 356.99 42685.23 99999.00 2024-05-13 14:18:17.000 134 21587.86 356.98 42685.21 99999.00 2024-05-13 14:18:18.000 134 21587.88 356.95 42685.22 99999.00 2024-05-13 14:18:19.000 134 21587.83 356.92 42685.21 99999.00 2024-05-13 14:18:20.000 134 21587.76 356.90 42685.19 47934.56 2024-05-13 14:18:21.000 134 21587.77 356.91 42685.21 88888.00 2024-05-13 14:18:22.000 134 21587.80 356.95 42685.23 88888.00 2024-05-13 14:18:23.000 134 21587.78 356.93 42685.21 88888.00 2024-05-13 14:18:24.000 134 21587.77 356.89 42685.17 88888.00 2024-05-13 14:18:25.000 134 21587.82 356.87 42685.18 47934.50 2024-05-13 14:18:26.000 134 21587.89 356.86 42685.20 88888.00 2024-05-13 14:18:27.000 134 21587.93 356.86 42685.19 88888.00 2024-05-13 14:18:28.000 134 21587.97 356.84 42685.16 88888.00 2024-05-13 14:18:29.000 134 21588.01 356.83 42685.16 88888.00 2024-05-13 14:18:30.000 134 21588.06 356.86 42685.21 47934.42 2024-05-13 14:18:31.000 134 21588.10 356.91 42685.24 88888.00 2024-05-13 14:18:32.000 134 21588.10 356.96 42685.21 88888.00 2024-05-13 14:18:33.000 134 21588.12 356.97 42685.18 88888.00 2024-05-13 14:18:34.000 134 21588.17 356.95 42685.17 88888.00 2024-05-13 14:18:35.000 134 21588.19 356.92 42685.17 47934.50 2024-05-13 14:18:36.000 134 21588.17 356.90 42685.18 88888.00 2024-05-13 14:18:37.000 134 21588.10 356.92 42685.21 88888.00 2024-05-13 14:18:38.000 134 21588.04 356.98 42685.24 88888.00 2024-05-13 14:18:39.000 134 21588.02 357.02 42685.29 88888.00 2024-05-13 14:18:40.000 134 21588.01 357.04 42685.33 47934.56 2024-05-13 14:18:41.000 134 21587.98 357.04 42685.34 88888.00 2024-05-13 14:18:42.000 134 21587.92 357.05 42685.30 88888.00 2024-05-13 14:18:43.000 134 21587.88 357.05 42685.27 88888.00 2024-05-13 14:18:44.000 134 21587.87 357.07 42685.26 88888.00 2024-05-13 14:18:45.000 134 21587.83 357.08 42685.24 99999.00 2024-05-13 14:18:46.000 134 21587.76 357.05 42685.22 99999.00 2024-05-13 14:18:47.000 134 21587.74 357.02 42685.25 99999.00 2024-05-13 14:18:48.000 134 21587.79 357.02 42685.28 99999.00 2024-05-13 14:18:49.000 134 21587.85 357.03 42685.29 99999.00 2024-05-13 14:18:50.000 134 21587.94 357.03 42685.28 47934.66 2024-05-13 14:18:51.000 134 21588.00 357.03 42685.26 88888.00 2024-05-13 14:18:52.000 134 21588.02 357.01 42685.23 88888.00 2024-05-13 14:18:53.000 134 21588.05 357.00 42685.24 88888.00 2024-05-13 14:18:54.000 134 21588.14 356.98 42685.29 88888.00 2024-05-13 14:18:55.000 134 21588.19 356.94 42685.32 47934.24 2024-05-13 14:18:56.000 134 21588.20 356.90 42685.31 88888.00 2024-05-13 14:18:57.000 134 21588.22 356.90 42685.29 88888.00 2024-05-13 14:18:58.000 134 21588.22 356.92 42685.27 88888.00 2024-05-13 14:18:59.000 134 21588.21 356.89 42685.25 88888.00 2024-05-13 14:19:00.000 134 21588.24 356.88 42685.26 47934.64 2024-05-13 14:19:01.000 134 21588.29 356.87 42685.28 88888.00 2024-05-13 14:19:02.000 134 21588.30 356.85 42685.30 88888.00 2024-05-13 14:19:03.000 134 21588.30 356.87 42685.32 88888.00 2024-05-13 14:19:04.000 134 21588.31 356.92 42685.37 88888.00 2024-05-13 14:19:05.000 134 21588.28 356.91 42685.37 47934.20 2024-05-13 14:19:06.000 134 21588.25 356.87 42685.34 88888.00 2024-05-13 14:19:07.000 134 21588.25 356.86 42685.34 88888.00 2024-05-13 14:19:08.000 134 21588.27 356.86 42685.32 88888.00 2024-05-13 14:19:09.000 134 21588.28 356.87 42685.29 88888.00 2024-05-13 14:19:10.000 134 21588.30 356.87 42685.29 47933.85 2024-05-13 14:19:11.000 134 21588.35 356.90 42685.31 88888.00 2024-05-13 14:19:12.000 134 21588.37 356.94 42685.30 88888.00 2024-05-13 14:19:13.000 134 21588.38 356.95 42685.29 88888.00 2024-05-13 14:19:14.000 134 21588.42 356.93 42685.32 88888.00 2024-05-13 14:19:15.000 134 21588.44 356.92 42685.31 47934.80 2024-05-13 14:19:16.000 134 21588.39 356.91 42685.24 88888.00 2024-05-13 14:19:17.000 134 21588.36 356.88 42685.21 88888.00 2024-05-13 14:19:18.000 134 21588.41 356.81 42685.23 88888.00 2024-05-13 14:19:19.000 134 21588.47 356.75 42685.25 88888.00 2024-05-13 14:19:20.000 134 21588.51 356.75 42685.26 47934.10 2024-05-13 14:19:21.000 134 21588.54 356.78 42685.24 88888.00 2024-05-13 14:19:22.000 134 21588.57 356.78 42685.23 88888.00 2024-05-13 14:19:23.000 134 21588.59 356.76 42685.22 88888.00 2024-05-13 14:19:24.000 134 21588.57 356.72 42685.19 88888.00 2024-05-13 14:19:25.000 134 21588.57 356.65 42685.17 47935.09 2024-05-13 14:19:26.000 134 21588.58 356.60 42685.18 88888.00 2024-05-13 14:19:27.000 134 21588.60 356.62 42685.19 88888.00 2024-05-13 14:19:28.000 134 21588.61 356.63 42685.18 88888.00 2024-05-13 14:19:29.000 134 21588.62 356.60 42685.16 88888.00 2024-05-13 14:19:30.000 134 21588.66 356.58 42685.14 47934.60 2024-05-13 14:19:31.000 134 21588.72 356.57 42685.14 88888.00 2024-05-13 14:19:32.000 134 21588.74 356.57 42685.17 88888.00 2024-05-13 14:19:33.000 134 21588.72 356.56 42685.18 88888.00 2024-05-13 14:19:34.000 134 21588.73 356.53 42685.19 88888.00 2024-05-13 14:19:35.000 134 21588.78 356.53 42685.19 47934.23 2024-05-13 14:19:36.000 134 21588.84 356.54 42685.16 88888.00 2024-05-13 14:19:37.000 134 21588.91 356.51 42685.13 88888.00 2024-05-13 14:19:38.000 134 21588.99 356.49 42685.11 88888.00 2024-05-13 14:19:39.000 134 21589.06 356.53 42685.10 88888.00 2024-05-13 14:19:40.000 134 21589.10 356.57 42685.10 47934.22 2024-05-13 14:19:41.000 134 21589.12 356.57 42685.10 88888.00 2024-05-13 14:19:42.000 134 21589.11 356.56 42685.09 88888.00 2024-05-13 14:19:43.000 134 21589.10 356.53 42685.08 88888.00 2024-05-13 14:19:44.000 134 21589.11 356.48 42685.07 88888.00 2024-05-13 14:19:45.000 134 21589.14 356.46 42685.07 47934.20 2024-05-13 14:19:46.000 134 21589.15 356.46 42685.09 88888.00 2024-05-13 14:19:47.000 134 21589.14 356.46 42685.15 88888.00 2024-05-13 14:19:48.000 134 21589.14 356.44 42685.19 88888.00 2024-05-13 14:19:49.000 134 21589.15 356.43 42685.18 88888.00 2024-05-13 14:19:50.000 134 21589.11 356.42 42685.16 47934.81 2024-05-13 14:19:51.000 134 21589.06 356.36 42685.15 88888.00 2024-05-13 14:19:52.000 134 21589.05 356.28 42685.12 88888.00 2024-05-13 14:19:53.000 134 21589.08 356.28 42685.12 88888.00 2024-05-13 14:19:54.000 134 21589.11 356.32 42685.15 88888.00 2024-05-13 14:19:55.000 134 21589.12 356.31 42685.16 47934.32 2024-05-13 14:19:56.000 134 21589.15 356.25 42685.13 88888.00 2024-05-13 14:19:57.000 134 21589.19 356.20 42685.12 88888.00 2024-05-13 14:19:58.000 134 21589.21 356.18 42685.14 88888.00 2024-05-13 14:19:59.000 134 21589.22 356.17 42685.13 88888.00 2024-05-13 14:20:00.000 134 21589.27 356.17 42685.09 47934.39 2024-05-13 14:20:01.000 134 21589.35 356.19 42685.07 88888.00 2024-05-13 14:20:02.000 134 21589.38 356.23 42685.08 88888.00 2024-05-13 14:20:03.000 134 21589.40 356.22 42685.11 88888.00 2024-05-13 14:20:04.000 134 21589.45 356.20 42685.11 88888.00 2024-05-13 14:20:05.000 134 21589.51 356.19 42685.09 47934.97 2024-05-13 14:20:06.000 134 21589.55 356.19 42685.03 88888.00 2024-05-13 14:20:07.000 134 21589.58 356.24 42685.02 88888.00 2024-05-13 14:20:08.000 134 21589.57 356.28 42685.03 88888.00 2024-05-13 14:20:09.000 134 21589.56 356.26 42685.04 88888.00 2024-05-13 14:20:10.000 134 21589.52 356.23 42685.02 47934.11 2024-05-13 14:20:11.000 134 21589.50 356.23 42685.00 88888.00 2024-05-13 14:20:12.000 134 21589.52 356.25 42685.05 88888.00 2024-05-13 14:20:13.000 134 21589.53 356.22 42685.12 88888.00 2024-05-13 14:20:14.000 134 21589.50 356.17 42685.12 88888.00 2024-05-13 14:20:15.000 134 21589.48 356.16 42685.09 47934.25 2024-05-13 14:20:16.000 134 21589.51 356.20 42685.07 88888.00 2024-05-13 14:20:17.000 134 21589.55 356.25 42685.06 88888.00 2024-05-13 14:20:18.000 134 21589.56 356.26 42685.07 88888.00 2024-05-13 14:20:19.000 134 21589.58 356.26 42685.09 88888.00 2024-05-13 14:20:20.000 134 21589.61 356.25 42685.08 47934.35 2024-05-13 14:20:21.000 134 21589.61 356.20 42685.05 88888.00 2024-05-13 14:20:22.000 134 21589.58 356.14 42685.01 88888.00 2024-05-13 14:20:23.000 134 21589.57 356.12 42685.00 88888.00 2024-05-13 14:20:24.000 134 21589.55 356.14 42684.98 88888.00 2024-05-13 14:20:25.000 134 21589.51 356.18 42684.95 47934.81 2024-05-13 14:20:26.000 134 21589.50 356.24 42684.99 88888.00 2024-05-13 14:20:27.000 134 21589.51 356.28 42685.03 88888.00 2024-05-13 14:20:28.000 134 21589.49 356.25 42685.01 88888.00 2024-05-13 14:20:29.000 134 21589.48 356.19 42684.98 88888.00 2024-05-13 14:20:30.000 134 21589.46 356.19 42684.98 47933.99 2024-05-13 14:20:31.000 134 21589.44 356.22 42685.00 88888.00 2024-05-13 14:20:32.000 134 21589.43 356.22 42685.02 88888.00 2024-05-13 14:20:33.000 134 21589.44 356.21 42685.03 88888.00 2024-05-13 14:20:34.000 134 21589.44 356.25 42685.04 88888.00 2024-05-13 14:20:35.000 134 21589.40 356.32 42685.07 47934.57 2024-05-13 14:20:36.000 134 21589.36 356.37 42685.10 88888.00 2024-05-13 14:20:37.000 134 21589.36 356.38 42685.13 88888.00 2024-05-13 14:20:38.000 134 21589.38 356.40 42685.14 88888.00 2024-05-13 14:20:39.000 134 21589.37 356.41 42685.12 88888.00 2024-05-13 14:20:40.000 134 21589.34 356.39 42685.14 47934.96 2024-05-13 14:20:41.000 134 21589.34 356.32 42685.14 88888.00 2024-05-13 14:20:42.000 134 21589.37 356.28 42685.13 88888.00 2024-05-13 14:20:43.000 134 21589.40 356.26 42685.13 88888.00 2024-05-13 14:20:44.000 134 21589.42 356.19 42685.13 88888.00 2024-05-13 14:20:45.000 134 21589.45 356.13 42685.13 47935.17 2024-05-13 14:20:46.000 134 21589.50 356.14 42685.13 88888.00 2024-05-13 14:20:47.000 134 21589.52 356.14 42685.12 88888.00 2024-05-13 14:20:48.000 134 21589.54 356.09 42685.11 88888.00 2024-05-13 14:20:49.000 134 21589.58 356.07 42685.07 88888.00 2024-05-13 14:20:50.000 134 21589.63 356.10 42685.06 47934.59 2024-05-13 14:20:51.000 134 21589.66 356.13 42685.11 88888.00 2024-05-13 14:20:52.000 134 21589.65 356.14 42685.11 88888.00 2024-05-13 14:20:53.000 134 21589.65 356.16 42685.12 88888.00 2024-05-13 14:20:54.000 134 21589.69 356.21 42685.14 88888.00 2024-05-13 14:20:55.000 134 21589.69 356.24 42685.14 47935.23 2024-05-13 14:20:56.000 134 21589.63 356.24 42685.12 88888.00 2024-05-13 14:20:57.000 134 21589.59 356.23 42685.14 88888.00 2024-05-13 14:20:58.000 134 21589.57 356.24 42685.19 88888.00 2024-05-13 14:20:59.000 134 21589.55 356.24 42685.21 88888.00 2024-05-13 14:21:00.000 134 21589.56 356.24 42685.20 47934.62 2024-05-13 14:21:01.000 134 21589.58 356.27 42685.22 88888.00 2024-05-13 14:21:02.000 134 21589.60 356.31 42685.26 88888.00 2024-05-13 14:21:03.000 134 21589.57 356.36 42685.27 88888.00 2024-05-13 14:21:04.000 134 21589.52 356.40 42685.30 88888.00 2024-05-13 14:21:05.000 134 21589.50 356.41 42685.33 47935.31 2024-05-13 14:21:06.000 134 21589.50 356.40 42685.31 88888.00 2024-05-13 14:21:07.000 134 21589.53 356.38 42685.30 88888.00 2024-05-13 14:21:08.000 134 21589.54 356.37 42685.32 88888.00 2024-05-13 14:21:09.000 134 21589.53 356.38 42685.32 88888.00 2024-05-13 14:21:10.000 134 21589.53 356.40 42685.32 47935.25 2024-05-13 14:21:11.000 134 21589.54 356.42 42685.33 88888.00 2024-05-13 14:21:12.000 134 21589.52 356.43 42685.35 88888.00 2024-05-13 14:21:13.000 134 21589.48 356.44 42685.41 88888.00 2024-05-13 14:21:14.000 134 21589.45 356.47 42685.47 88888.00 2024-05-13 14:21:15.000 134 21589.44 356.46 42685.49 47934.47 2024-05-13 14:21:16.000 134 21589.41 356.44 42685.49 88888.00 2024-05-13 14:21:17.000 134 21589.36 356.46 42685.51 88888.00 2024-05-13 14:21:18.000 134 21589.31 356.50 42685.56 88888.00 2024-05-13 14:21:19.000 134 21589.31 356.50 42685.61 88888.00 2024-05-13 14:21:20.000 134 21589.28 356.50 42685.62 47934.45 2024-05-13 14:21:21.000 134 21589.19 356.50 42685.60 88888.00 2024-05-13 14:21:22.000 134 21589.10 356.48 42685.61 88888.00 2024-05-13 14:21:23.000 134 21589.10 356.48 42685.64 88888.00 2024-05-13 14:21:24.000 134 21589.12 356.51 42685.66 88888.00 2024-05-13 14:21:25.000 134 21589.12 356.55 42685.68 47934.50 2024-05-13 14:21:26.000 134 21589.14 356.58 42685.71 88888.00 2024-05-13 14:21:27.000 134 21589.17 356.57 42685.71 88888.00 2024-05-13 14:21:28.000 134 21589.20 356.53 42685.68 88888.00 2024-05-13 14:21:29.000 134 21589.22 356.53 42685.66 88888.00 2024-05-13 14:21:30.000 134 21589.25 356.57 42685.66 47935.37 2024-05-13 14:21:31.000 134 21589.28 356.58 42685.64 88888.00 2024-05-13 14:21:32.000 134 21589.29 356.51 42685.64 88888.00 2024-05-13 14:21:33.000 134 21589.32 356.41 42685.64 88888.00 2024-05-13 14:21:34.000 134 21589.38 356.37 42685.62 88888.00 2024-05-13 14:21:35.000 134 21589.46 356.41 42685.62 47935.05 2024-05-13 14:21:36.000 134 21589.53 356.44 42685.65 88888.00 2024-05-13 14:21:37.000 134 21589.55 356.44 42685.70 88888.00 2024-05-13 14:21:38.000 134 21589.52 356.46 42685.72 88888.00 2024-05-13 14:21:39.000 134 21589.49 356.50 42685.68 88888.00 2024-05-13 14:21:40.000 134 21589.47 356.49 42685.67 47935.10 2024-05-13 14:21:41.000 134 21589.46 356.46 42685.72 88888.00 2024-05-13 14:21:42.000 134 21589.44 356.47 42685.78 88888.00 2024-05-13 14:21:43.000 134 21589.43 356.53 42685.81 88888.00 2024-05-13 14:21:44.000 134 21589.41 356.54 42685.79 88888.00 2024-05-13 14:21:45.000 134 21589.35 356.50 42685.77 47935.58 2024-05-13 14:21:46.000 134 21589.28 356.48 42685.76 88888.00 2024-05-13 14:21:47.000 134 21589.24 356.48 42685.76 88888.00 2024-05-13 14:21:48.000 134 21589.24 356.48 42685.77 88888.00 2024-05-13 14:21:49.000 134 21589.23 356.51 42685.83 88888.00 2024-05-13 14:21:50.000 134 21589.18 356.56 42685.89 47935.59 2024-05-13 14:21:51.000 134 21589.13 356.56 42685.88 88888.00 2024-05-13 14:21:52.000 134 21589.11 356.50 42685.86 88888.00 2024-05-13 14:21:53.000 134 21589.10 356.48 42685.88 88888.00 2024-05-13 14:21:54.000 134 21589.08 356.51 42685.90 88888.00 2024-05-13 14:21:55.000 134 21589.08 356.51 42685.90 47935.51 2024-05-13 14:21:56.000 134 21589.10 356.51 42685.90 88888.00 2024-05-13 14:21:57.000 134 21589.13 356.50 42685.93 88888.00 2024-05-13 14:21:58.000 134 21589.16 356.48 42685.94 88888.00 2024-05-13 14:21:59.000 134 21589.15 356.49 42685.94 88888.00 2024-05-13 14:22:00.000 134 21589.16 356.52 42685.94 47935.47 2024-05-13 14:22:01.000 134 21589.19 356.55 42685.94 88888.00 2024-05-13 14:22:02.000 134 21589.23 356.56 42685.94 88888.00 2024-05-13 14:22:03.000 134 21589.28 356.56 42685.98 88888.00 2024-05-13 14:22:04.000 134 21589.34 356.54 42686.04 88888.00 2024-05-13 14:22:05.000 134 21589.34 356.53 42686.02 47935.54 2024-05-13 14:22:06.000 134 21589.31 356.56 42685.98 88888.00 2024-05-13 14:22:07.000 134 21589.29 356.58 42686.00 88888.00 2024-05-13 14:22:08.000 134 21589.30 356.57 42686.04 88888.00 2024-05-13 14:22:09.000 134 21589.30 356.60 42686.09 88888.00 2024-05-13 14:22:10.000 134 21589.28 356.65 42686.16 47935.64 2024-05-13 14:22:11.000 134 21589.25 356.68 42686.18 88888.00 2024-05-13 14:22:12.000 134 21589.21 356.68 42686.14 88888.00 2024-05-13 14:22:13.000 134 21589.17 356.69 42686.12 88888.00 2024-05-13 14:22:14.000 134 21589.12 356.71 42686.13 88888.00 2024-05-13 14:22:15.000 134 21589.07 356.76 42686.13 47935.11 2024-05-13 14:22:16.000 134 21589.01 356.81 42686.15 88888.00 2024-05-13 14:22:17.000 134 21588.97 356.79 42686.20 88888.00 2024-05-13 14:22:18.000 134 21588.96 356.75 42686.24 88888.00 2024-05-13 14:22:19.000 134 21588.97 356.75 42686.26 88888.00 2024-05-13 14:22:20.000 134 21588.98 356.81 42686.25 47935.07 2024-05-13 14:22:21.000 134 21588.97 356.82 42686.23 88888.00 2024-05-13 14:22:22.000 134 21588.95 356.79 42686.23 88888.00 2024-05-13 14:22:23.000 134 21588.94 356.80 42686.26 88888.00 2024-05-13 14:22:24.000 134 21588.93 356.86 42686.29 88888.00 2024-05-13 14:22:25.000 134 21588.96 356.92 42686.36 99999.00 2024-05-13 14:22:26.000 134 21588.97 356.93 42686.43 99999.00 2024-05-13 14:22:27.000 134 21588.93 356.93 42686.46 99999.00 2024-05-13 14:22:28.000 134 21588.87 356.97 42686.45 99999.00 2024-05-13 14:22:29.000 134 21588.81 357.00 42686.41 99999.00 2024-05-13 14:22:30.000 134 21588.77 357.00 42686.40 47935.82 2024-05-13 14:22:31.000 134 21588.71 357.00 42686.44 88888.00 2024-05-13 14:22:32.000 134 21588.64 356.99 42686.48 88888.00 2024-05-13 14:22:33.000 134 21588.65 357.01 42686.53 88888.00 2024-05-13 14:22:34.000 134 21588.68 357.03 42686.54 88888.00 2024-05-13 14:22:35.000 134 21588.65 357.05 42686.51 47935.88 2024-05-13 14:22:36.000 134 21588.61 357.05 42686.47 88888.00 2024-05-13 14:22:37.000 134 21588.60 357.04 42686.43 88888.00 2024-05-13 14:22:38.000 134 21588.59 357.02 42686.43 88888.00 2024-05-13 14:22:39.000 134 21588.57 356.98 42686.50 88888.00 2024-05-13 14:22:40.000 134 21588.56 356.95 42686.55 47935.99 2024-05-13 14:22:41.000 134 21588.55 356.97 42686.55 88888.00 2024-05-13 14:22:42.000 134 21588.56 356.99 42686.56 88888.00 2024-05-13 14:22:43.000 134 21588.57 356.98 42686.56 88888.00 2024-05-13 14:22:44.000 134 21588.56 356.95 42686.54 88888.00 2024-05-13 14:22:45.000 134 21588.56 356.92 42686.53 47935.34 2024-05-13 14:22:46.000 134 21588.59 356.91 42686.56 88888.00 2024-05-13 14:22:47.000 134 21588.58 356.90 42686.59 88888.00 2024-05-13 14:22:48.000 134 21588.53 356.91 42686.61 88888.00 2024-05-13 14:22:49.000 134 21588.52 356.93 42686.64 88888.00 2024-05-13 14:22:50.000 134 21588.50 356.92 42686.64 47935.23 2024-05-13 14:22:51.000 134 21588.44 356.88 42686.63 88888.00 2024-05-13 14:22:52.000 134 21588.39 356.85 42686.68 88888.00 2024-05-13 14:22:53.000 134 21588.37 356.88 42686.75 88888.00 2024-05-13 14:22:54.000 134 21588.35 356.94 42686.79 88888.00 2024-05-13 14:22:55.000 134 21588.32 356.95 42686.78 47935.27 2024-05-13 14:22:56.000 134 21588.24 356.92 42686.73 88888.00 2024-05-13 14:22:57.000 134 21588.18 356.92 42686.74 88888.00 2024-05-13 14:22:58.000 134 21588.16 356.96 42686.79 88888.00 2024-05-13 14:22:59.000 134 21588.12 356.98 42686.81 88888.00 2024-05-13 14:23:00.000 134 21588.09 356.95 42686.79 47935.82 2024-05-13 14:23:01.000 134 21588.08 356.92 42686.77 88888.00 2024-05-13 14:23:02.000 134 21588.11 356.92 42686.79 88888.00 2024-05-13 14:23:03.000 134 21588.19 356.94 42686.78 88888.00 2024-05-13 14:23:04.000 134 21588.24 356.94 42686.73 88888.00 2024-05-13 14:23:05.000 134 21588.19 356.90 42686.72 47935.95 2024-05-13 14:23:06.000 134 21588.14 356.85 42686.76 88888.00 2024-05-13 14:23:07.000 134 21588.15 356.85 42686.80 88888.00 2024-05-13 14:23:08.000 134 21588.22 356.92 42686.86 88888.00 2024-05-13 14:23:09.000 134 21588.24 356.94 42686.89 88888.00 2024-05-13 14:23:10.000 134 21588.21 356.92 42686.88 47935.43 2024-05-13 14:23:11.000 134 21588.18 356.92 42686.85 88888.00 2024-05-13 14:23:12.000 134 21588.17 356.92 42686.83 88888.00 2024-05-13 14:23:13.000 134 21588.16 356.90 42686.85 88888.00 2024-05-13 14:23:14.000 134 21588.12 356.92 42686.89 88888.00 2024-05-13 14:23:15.000 134 21588.08 356.97 42686.90 47935.81 2024-05-13 14:23:16.000 134 21588.02 357.00 42686.90 88888.00 2024-05-13 14:23:17.000 134 21587.94 357.03 42686.94 88888.00 2024-05-13 14:23:18.000 134 21587.87 357.05 42687.03 88888.00 2024-05-13 14:23:19.000 134 21587.83 357.07 42687.12 88888.00 2024-05-13 14:23:20.000 134 21587.78 357.05 42687.17 47935.53 2024-05-13 14:23:21.000 134 21587.70 357.01 42687.13 88888.00 2024-05-13 14:23:22.000 134 21587.66 356.99 42687.07 88888.00 2024-05-13 14:23:23.000 134 21587.68 356.98 42687.07 88888.00 2024-05-13 14:23:24.000 134 21587.70 357.00 42687.11 88888.00 2024-05-13 14:23:25.000 134 21587.72 357.03 42687.14 47935.86 2024-05-13 14:23:26.000 134 21587.75 357.05 42687.16 88888.00 2024-05-13 14:23:27.000 134 21587.77 357.04 42687.14 88888.00 2024-05-13 14:23:28.000 134 21587.78 357.05 42687.12 88888.00 2024-05-13 14:23:29.000 134 21587.80 357.04 42687.11 88888.00 2024-05-13 14:23:30.000 134 21587.83 356.95 42687.10 47936.04 2024-05-13 14:23:31.000 134 21587.84 356.87 42687.11 88888.00 2024-05-13 14:23:32.000 134 21587.85 356.81 42687.10 88888.00 2024-05-13 14:23:33.000 134 21587.89 356.78 42687.06 88888.00 2024-05-13 14:23:34.000 134 21587.92 356.76 42687.06 88888.00 2024-05-13 14:23:35.000 134 21587.94 356.75 42687.07 47936.22 2024-05-13 14:23:36.000 134 21587.94 356.74 42687.10 88888.00 2024-05-13 14:23:37.000 134 21587.91 356.76 42687.13 88888.00 2024-05-13 14:23:38.000 134 21587.90 356.78 42687.16 88888.00 2024-05-13 14:23:39.000 134 21587.90 356.79 42687.19 88888.00 2024-05-13 14:23:40.000 134 21587.88 356.78 42687.20 47936.43 2024-05-13 14:23:41.000 134 21587.87 356.80 42687.21 88888.00 2024-05-13 14:23:42.000 134 21587.82 356.81 42687.24 88888.00 2024-05-13 14:23:43.000 134 21587.74 356.82 42687.27 88888.00 2024-05-13 14:23:44.000 134 21587.67 356.83 42687.30 88888.00 2024-05-13 14:23:45.000 134 21587.64 356.84 42687.31 47936.21 2024-05-13 14:23:46.000 134 21587.60 356.86 42687.29 88888.00 2024-05-13 14:23:47.000 134 21587.56 356.87 42687.26 88888.00 2024-05-13 14:23:48.000 134 21587.51 356.88 42687.25 88888.00 2024-05-13 14:23:49.000 134 21587.45 356.91 42687.30 88888.00 2024-05-13 14:23:50.000 134 21587.39 356.97 42687.35 47936.22 2024-05-13 14:23:51.000 134 21587.38 356.98 42687.38 88888.00 2024-05-13 14:23:52.000 134 21587.40 356.94 42687.37 88888.00 2024-05-13 14:23:53.000 134 21587.40 356.90 42687.38 88888.00 2024-05-13 14:23:54.000 134 21587.38 356.90 42687.39 88888.00 2024-05-13 14:23:55.000 134 21587.38 356.91 42687.40 47935.53 2024-05-13 14:23:56.000 134 21587.36 356.91 42687.41 88888.00 2024-05-13 14:23:57.000 134 21587.31 356.91 42687.41 88888.00 2024-05-13 14:23:58.000 134 21587.24 356.92 42687.41 88888.00 2024-05-13 14:23:59.000 134 21587.23 356.95 42687.42 88888.00 2024-05-13 14:24:00.000 134 21587.27 356.98 42687.46 47935.15 2024-05-13 14:24:01.000 134 21587.28 357.01 42687.50 88888.00 2024-05-13 14:24:02.000 134 21587.18 357.02 42687.50 88888.00 2024-05-13 14:24:03.000 134 21587.07 357.00 42687.49 88888.00 2024-05-13 14:24:04.000 134 21587.05 356.99 42687.54 88888.00 2024-05-13 14:24:05.000 134 21587.04 357.04 42687.59 99999.00 2024-05-13 14:24:06.000 134 21586.96 357.10 42687.58 99999.00 2024-05-13 14:24:07.000 134 21586.84 357.10 42687.56 99999.00 2024-05-13 14:24:08.000 134 21586.73 357.07 42687.56 99999.00 2024-05-13 14:24:09.000 134 21586.67 357.07 42687.56 99999.00 2024-05-13 14:24:10.000 134 21586.61 357.09 42687.56 47935.57 2024-05-13 14:24:11.000 134 21586.58 357.10 42687.60 88888.00 2024-05-13 14:24:12.000 134 21586.64 357.10 42687.69 88888.00 2024-05-13 14:24:13.000 134 21586.69 357.10 42687.76 88888.00 2024-05-13 14:24:14.000 134 21586.68 357.13 42687.79 88888.00 2024-05-13 14:24:15.000 134 21586.67 357.19 42687.80 47936.23 2024-05-13 14:24:16.000 134 21586.67 357.24 42687.82 88888.00 2024-05-13 14:24:17.000 134 21586.63 357.24 42687.84 88888.00 2024-05-13 14:24:18.000 134 21586.58 357.22 42687.82 88888.00 2024-05-13 14:24:19.000 134 21586.59 357.15 42687.81 88888.00 2024-05-13 14:24:20.000 134 21586.63 357.09 42687.81 47935.29 2024-05-13 14:24:21.000 134 21586.67 357.09 42687.84 88888.00 2024-05-13 14:24:22.000 134 21586.66 357.13 42687.88 88888.00 2024-05-13 14:24:23.000 134 21586.62 357.12 42687.90 88888.00 2024-05-13 14:24:24.000 134 21586.57 357.07 42687.89 88888.00 2024-05-13 14:24:25.000 134 21586.52 357.06 42687.82 47936.03 2024-05-13 14:24:26.000 134 21586.44 357.10 42687.79 88888.00 2024-05-13 14:24:27.000 134 21586.38 357.18 42687.86 88888.00 2024-05-13 14:24:28.000 134 21586.32 357.27 42687.91 88888.00 2024-05-13 14:24:29.000 134 21586.25 357.30 42687.92 88888.00 2024-05-13 14:24:30.000 134 21586.19 357.29 42687.94 47935.22 2024-05-13 14:24:31.000 134 21586.12 357.31 42688.00 88888.00 2024-05-13 14:24:32.000 134 21586.03 357.36 42688.06 88888.00 2024-05-13 14:24:33.000 134 21585.97 357.37 42688.11 88888.00 2024-05-13 14:24:34.000 134 21585.92 357.33 42688.14 88888.00 2024-05-13 14:24:35.000 134 21585.84 357.35 42688.14 47936.02 2024-05-13 14:24:36.000 134 21585.79 357.41 42688.17 88888.00 2024-05-13 14:24:37.000 134 21585.79 357.44 42688.19 88888.00 2024-05-13 14:24:38.000 134 21585.78 357.42 42688.18 88888.00 2024-05-13 14:24:39.000 134 21585.74 357.39 42688.19 88888.00 2024-05-13 14:24:40.000 134 21585.71 357.39 42688.21 47936.17 2024-05-13 14:24:41.000 134 21585.69 357.44 42688.24 88888.00 2024-05-13 14:24:42.000 134 21585.66 357.50 42688.27 88888.00 2024-05-13 14:24:43.000 134 21585.61 357.54 42688.29 88888.00 2024-05-13 14:24:44.000 134 21585.55 357.58 42688.32 88888.00 2024-05-13 14:24:45.000 134 21585.52 357.63 42688.37 47935.52 2024-05-13 14:24:46.000 134 21585.49 357.65 42688.39 88888.00 2024-05-13 14:24:47.000 134 21585.43 357.63 42688.38 88888.00 2024-05-13 14:24:48.000 134 21585.38 357.67 42688.39 88888.00 2024-05-13 14:24:49.000 134 21585.35 357.75 42688.46 88888.00 2024-05-13 14:24:50.000 134 21585.30 357.76 42688.52 47936.17 2024-05-13 14:24:51.000 134 21585.24 357.73 42688.57 88888.00 2024-05-13 14:24:52.000 134 21585.19 357.76 42688.59 88888.00 2024-05-13 14:24:53.000 134 21585.14 357.84 42688.59 88888.00 2024-05-13 14:24:54.000 134 21585.03 357.88 42688.61 88888.00 2024-05-13 14:24:55.000 134 21584.93 357.87 42688.66 47936.08 2024-05-13 14:24:56.000 134 21584.86 357.85 42688.71 88888.00 2024-05-13 14:24:57.000 134 21584.78 357.84 42688.74 88888.00 2024-05-13 14:24:58.000 134 21584.69 357.82 42688.76 88888.00 2024-05-13 14:24:59.000 134 21584.61 357.83 42688.78 88888.00 2024-05-13 14:25:00.000 134 21584.59 357.87 42688.79 47935.47 2024-05-13 14:25:01.000 134 21584.60 357.91 42688.79 88888.00 2024-05-13 14:25:02.000 134 21584.62 357.91 42688.80 88888.00 2024-05-13 14:25:03.000 134 21584.61 357.88 42688.80 88888.00 2024-05-13 14:25:04.000 134 21584.62 357.87 42688.79 88888.00 2024-05-13 14:25:05.000 134 21584.67 357.87 42688.82 47936.21 2024-05-13 14:25:06.000 134 21584.71 357.90 42688.91 88888.00 2024-05-13 14:25:07.000 134 21584.72 357.92 42688.97 88888.00 2024-05-13 14:25:08.000 134 21584.72 357.90 42688.96 88888.00 2024-05-13 14:25:09.000 134 21584.70 357.88 42688.94 88888.00 2024-05-13 14:25:10.000 134 21584.68 357.88 42688.95 47936.28 2024-05-13 14:25:11.000 134 21584.69 357.83 42688.97 88888.00 2024-05-13 14:25:12.000 134 21584.69 357.75 42688.96 88888.00 2024-05-13 14:25:13.000 134 21584.69 357.73 42688.98 88888.00 2024-05-13 14:25:14.000 134 21584.65 357.75 42689.01 88888.00 2024-05-13 14:25:15.000 134 21584.63 357.78 42689.04 99999.00 2024-05-13 14:25:16.000 134 21584.63 357.77 42689.12 99999.00 2024-05-13 14:25:17.000 134 21584.58 357.77 42689.19 99999.00 2024-05-13 14:25:18.000 134 21584.47 357.79 42689.21 99999.00 2024-05-13 14:25:19.000 134 21584.38 357.83 42689.18 99999.00 2024-05-13 14:25:20.000 134 21584.35 357.85 42689.12 47936.43 2024-05-13 14:25:21.000 134 21584.34 357.84 42689.13 88888.00 2024-05-13 14:25:22.000 134 21584.32 357.85 42689.19 88888.00 2024-05-13 14:25:23.000 134 21584.31 357.87 42689.23 88888.00 2024-05-13 14:25:24.000 134 21584.27 357.94 42689.24 88888.00 2024-05-13 14:25:25.000 134 21584.22 358.03 42689.23 47936.40 2024-05-13 14:25:26.000 134 21584.21 358.07 42689.21 88888.00 2024-05-13 14:25:27.000 134 21584.22 358.08 42689.16 88888.00 2024-05-13 14:25:28.000 134 21584.22 358.08 42689.14 88888.00 2024-05-13 14:25:29.000 134 21584.25 358.07 42689.15 88888.00 2024-05-13 14:25:30.000 134 21584.25 358.05 42689.16 47936.54 2024-05-13 14:25:31.000 134 21584.23 358.02 42689.17 88888.00 2024-05-13 14:25:32.000 134 21584.23 357.97 42689.19 88888.00 2024-05-13 14:25:33.000 134 21584.24 357.92 42689.18 88888.00 2024-05-13 14:25:34.000 134 21584.22 357.87 42689.16 88888.00 2024-05-13 14:25:35.000 134 21584.25 357.85 42689.15 99999.00 2024-05-13 14:25:36.000 134 21584.34 357.85 42689.14 99999.00 2024-05-13 14:25:37.000 134 21584.39 357.86 42689.09 99999.00 2024-05-13 14:25:38.000 134 21584.40 357.85 42689.08 99999.00 2024-05-13 14:25:39.000 134 21584.44 357.79 42689.15 99999.00 2024-05-13 14:25:40.000 134 21584.50 357.75 42689.20 47935.91 2024-05-13 14:25:41.000 134 21584.53 357.74 42689.19 88888.00 2024-05-13 14:25:42.000 134 21584.53 357.72 42689.14 88888.00 2024-05-13 14:25:43.000 134 21584.53 357.69 42689.10 88888.00 2024-05-13 14:25:44.000 134 21584.55 357.69 42689.10 88888.00 2024-05-13 14:25:45.000 134 21584.60 357.72 42689.14 47935.64 2024-05-13 14:25:46.000 134 21584.66 357.73 42689.17 88888.00 2024-05-13 14:25:47.000 134 21584.68 357.71 42689.16 88888.00 2024-05-13 14:25:48.000 134 21584.67 357.69 42689.11 88888.00 2024-05-13 14:25:49.000 134 21584.66 357.71 42689.09 88888.00 2024-05-13 14:25:50.000 134 21584.65 357.73 42689.11 47936.48 2024-05-13 14:25:51.000 134 21584.62 357.73 42689.14 88888.00 2024-05-13 14:25:52.000 134 21584.58 357.70 42689.17 88888.00 2024-05-13 14:25:53.000 134 21584.57 357.69 42689.16 88888.00 2024-05-13 14:25:54.000 134 21584.58 357.70 42689.15 88888.00 2024-05-13 14:25:55.000 134 21584.59 357.69 42689.16 47935.67 2024-05-13 14:25:56.000 134 21584.61 357.68 42689.15 88888.00 2024-05-13 14:25:57.000 134 21584.66 357.71 42689.11 88888.00 2024-05-13 14:25:58.000 134 21584.67 357.72 42689.07 88888.00 2024-05-13 14:25:59.000 134 21584.65 357.71 42689.07 88888.00 2024-05-13 14:26:00.000 134 21584.65 357.68 42689.07 99999.00 2024-05-13 14:26:01.000 134 21584.72 357.62 42689.06 99999.00 2024-05-13 14:26:02.000 134 21584.83 357.52 42689.04 99999.00 2024-05-13 14:26:03.000 134 21584.90 357.44 42689.05 99999.00 2024-05-13 14:26:04.000 134 21584.93 357.40 42689.06 99999.00 2024-05-13 14:26:05.000 134 21584.98 357.41 42689.06 47936.40 2024-05-13 14:26:06.000 134 21585.02 357.41 42689.06 88888.00 2024-05-13 14:26:07.000 134 21585.04 357.41 42689.04 88888.00 2024-05-13 14:26:08.000 134 21585.08 357.39 42689.02 88888.00 2024-05-13 14:26:09.000 134 21585.19 357.36 42689.00 88888.00 2024-05-13 14:26:10.000 134 21585.26 357.35 42688.98 47935.99 2024-05-13 14:26:11.000 134 21585.31 357.36 42688.92 88888.00 2024-05-13 14:26:12.000 134 21585.37 357.36 42688.86 88888.00 2024-05-13 14:26:13.000 134 21585.42 357.34 42688.85 88888.00 2024-05-13 14:26:14.000 134 21585.46 357.32 42688.86 88888.00 2024-05-13 14:26:15.000 134 21585.52 357.30 42688.87 47936.79 2024-05-13 14:26:16.000 134 21585.54 357.27 42688.88 88888.00 2024-05-13 14:26:17.000 134 21585.51 357.24 42688.89 88888.00 2024-05-13 14:26:18.000 134 21585.53 357.24 42688.89 88888.00 2024-05-13 14:26:19.000 134 21585.59 357.25 42688.89 88888.00 2024-05-13 14:26:20.000 134 21585.61 357.23 42688.91 47936.53 2024-05-13 14:26:21.000 134 21585.60 357.20 42688.87 88888.00 2024-05-13 14:26:22.000 134 21585.61 357.22 42688.80 88888.00 2024-05-13 14:26:23.000 134 21585.60 357.26 42688.75 88888.00 2024-05-13 14:26:24.000 134 21585.63 357.24 42688.71 88888.00 2024-05-13 14:26:25.000 134 21585.72 357.18 42688.72 47936.10 2024-05-13 14:26:26.000 134 21585.83 357.16 42688.75 88888.00 2024-05-13 14:26:27.000 134 21585.92 357.16 42688.78 88888.00 2024-05-13 14:26:28.000 134 21585.97 357.15 42688.76 88888.00 2024-05-13 14:26:29.000 134 21586.00 357.11 42688.68 88888.00 2024-05-13 14:26:30.000 134 21586.04 357.07 42688.62 47936.34 2024-05-13 14:26:31.000 134 21586.10 357.03 42688.63 88888.00 2024-05-13 14:26:32.000 134 21586.17 357.04 42688.66 88888.00 2024-05-13 14:26:33.000 134 21586.25 357.13 42688.65 88888.00 2024-05-13 14:26:34.000 134 21586.29 357.17 42688.59 88888.00 2024-05-13 14:26:35.000 134 21586.31 357.13 42688.52 47936.35 2024-05-13 14:26:36.000 134 21586.35 357.11 42688.50 88888.00 2024-05-13 14:26:37.000 134 21586.40 357.13 42688.51 88888.00 2024-05-13 14:26:38.000 134 21586.42 357.11 42688.51 88888.00 2024-05-13 14:26:39.000 134 21586.46 357.04 42688.51 88888.00 2024-05-13 14:26:40.000 134 21586.54 356.98 42688.50 47936.61 2024-05-13 14:26:41.000 134 21586.60 356.98 42688.47 88888.00 2024-05-13 14:26:42.000 134 21586.63 356.98 42688.41 88888.00 2024-05-13 14:26:43.000 134 21586.65 356.97 42688.37 88888.00 2024-05-13 14:26:44.000 134 21586.67 356.97 42688.36 88888.00 2024-05-13 14:26:45.000 134 21586.70 356.99 42688.38 47935.94 2024-05-13 14:26:46.000 134 21586.75 356.97 42688.35 88888.00 2024-05-13 14:26:47.000 134 21586.80 356.93 42688.32 88888.00 2024-05-13 14:26:48.000 134 21586.82 356.89 42688.29 88888.00 2024-05-13 14:26:49.000 134 21586.83 356.88 42688.28 88888.00 2024-05-13 14:26:50.000 134 21586.86 356.89 42688.27 47936.05 2024-05-13 14:26:51.000 134 21586.94 356.88 42688.23 88888.00 2024-05-13 14:26:52.000 134 21586.98 356.86 42688.19 88888.00 2024-05-13 14:26:53.000 134 21586.98 356.84 42688.18 88888.00 2024-05-13 14:26:54.000 134 21587.02 356.82 42688.17 88888.00 2024-05-13 14:26:55.000 134 21587.08 356.79 42688.14 47936.67 2024-05-13 14:26:56.000 134 21587.15 356.77 42688.12 88888.00 2024-05-13 14:26:57.000 134 21587.18 356.78 42688.12 88888.00 2024-05-13 14:26:58.000 134 21587.22 356.85 42688.14 88888.00 2024-05-13 14:26:59.000 134 21587.26 356.88 42688.15 88888.00 2024-05-13 14:27:00.000 134 21587.30 356.84 42688.11 47936.72 2024-05-13 14:27:01.000 134 21587.36 356.77 42688.07 88888.00 2024-05-13 14:27:02.000 134 21587.40 356.72 42688.04 88888.00 2024-05-13 14:27:03.000 134 21587.39 356.69 42688.02 88888.00 2024-05-13 14:27:04.000 134 21587.37 356.70 42688.06 88888.00 2024-05-13 14:27:05.000 134 21587.36 356.71 42688.11 47935.99 2024-05-13 14:27:06.000 134 21587.38 356.69 42688.12 88888.00 2024-05-13 14:27:07.000 134 21587.44 356.67 42688.11 88888.00 2024-05-13 14:27:08.000 134 21587.50 356.68 42688.09 88888.00 2024-05-13 14:27:09.000 134 21587.50 356.68 42688.07 88888.00 2024-05-13 14:27:10.000 134 21587.46 356.66 42688.05 47936.04 2024-05-13 14:27:11.000 134 21587.47 356.62 42688.03 88888.00 2024-05-13 14:27:12.000 134 21587.50 356.58 42688.02 88888.00 2024-05-13 14:27:13.000 134 21587.50 356.57 42688.03 88888.00 2024-05-13 14:27:14.000 134 21587.50 356.61 42688.04 88888.00 2024-05-13 14:27:15.000 134 21587.54 356.67 42688.03 47936.60 2024-05-13 14:27:16.000 134 21587.59 356.68 42688.01 88888.00 2024-05-13 14:27:17.000 134 21587.61 356.64 42688.00 88888.00 2024-05-13 14:27:18.000 134 21587.61 356.63 42687.99 88888.00 2024-05-13 14:27:19.000 134 21587.60 356.61 42687.97 88888.00 2024-05-13 14:27:20.000 134 21587.63 356.58 42687.95 47936.01 2024-05-13 14:27:21.000 134 21587.68 356.57 42687.95 88888.00 2024-05-13 14:27:22.000 134 21587.72 356.58 42687.95 88888.00 2024-05-13 14:27:23.000 134 21587.73 356.59 42687.94 88888.00 2024-05-13 14:27:24.000 134 21587.78 356.59 42687.91 88888.00 2024-05-13 14:27:25.000 134 21587.84 356.58 42687.89 47936.47 2024-05-13 14:27:26.000 134 21587.85 356.58 42687.91 88888.00 2024-05-13 14:27:27.000 134 21587.82 356.59 42687.92 88888.00 2024-05-13 14:27:28.000 134 21587.83 356.57 42687.93 88888.00 2024-05-13 14:27:29.000 134 21587.87 356.57 42687.96 88888.00 2024-05-13 14:27:30.000 134 21587.88 356.61 42687.97 47936.10 2024-05-13 14:27:31.000 134 21587.88 356.63 42687.97 88888.00 2024-05-13 14:27:32.000 134 21587.88 356.61 42687.95 88888.00 2024-05-13 14:27:33.000 134 21587.89 356.60 42687.92 88888.00 2024-05-13 14:27:34.000 134 21587.94 356.61 42687.89 88888.00 2024-05-13 14:27:35.000 134 21587.97 356.61 42687.88 47936.69 2024-05-13 14:27:36.000 134 21587.94 356.60 42687.88 88888.00 2024-05-13 14:27:37.000 134 21587.90 356.59 42687.85 88888.00 2024-05-13 14:27:38.000 134 21587.92 356.63 42687.85 88888.00 2024-05-13 14:27:39.000 134 21587.97 356.70 42687.86 88888.00 2024-05-13 14:27:40.000 134 21588.02 356.73 42687.84 47935.78 2024-05-13 14:27:41.000 134 21588.02 356.73 42687.82 88888.00 2024-05-13 14:27:42.000 134 21588.00 356.72 42687.84 88888.00 2024-05-13 14:27:43.000 134 21587.97 356.68 42687.85 88888.00 2024-05-13 14:27:44.000 134 21587.97 356.62 42687.86 88888.00 2024-05-13 14:27:45.000 134 21588.00 356.59 42687.86 47936.35 2024-05-13 14:27:46.000 134 21588.01 356.62 42687.86 88888.00 2024-05-13 14:27:47.000 134 21587.98 356.69 42687.89 88888.00 2024-05-13 14:27:48.000 134 21587.95 356.73 42687.93 88888.00 2024-05-13 14:27:49.000 134 21587.94 356.73 42687.94 88888.00 2024-05-13 14:27:50.000 134 21587.91 356.73 42687.94 47936.23 2024-05-13 14:27:51.000 134 21587.85 356.74 42687.93 88888.00 2024-05-13 14:27:52.000 134 21587.80 356.74 42687.93 88888.00 2024-05-13 14:27:53.000 134 21587.77 356.76 42687.93 88888.00 2024-05-13 14:27:54.000 134 21587.79 356.78 42687.93 88888.00 2024-05-13 14:27:55.000 134 21587.85 356.79 42687.93 47936.76 2024-05-13 14:27:56.000 134 21587.88 356.75 42687.96 88888.00 2024-05-13 14:27:57.000 134 21587.90 356.72 42687.97 88888.00 2024-05-13 14:27:58.000 134 21587.91 356.72 42687.94 88888.00 2024-05-13 14:27:59.000 134 21587.89 356.71 42687.91 88888.00 2024-05-13 14:28:00.000 134 21587.89 356.70 42687.95 47936.94 2024-05-13 14:28:01.000 134 21587.90 356.70 42688.02 88888.00 2024-05-13 14:28:02.000 134 21587.90 356.74 42688.06 88888.00 2024-05-13 14:28:03.000 134 21587.89 356.80 42688.06 88888.00 2024-05-13 14:28:04.000 134 21587.89 356.81 42688.06 88888.00 2024-05-13 14:28:05.000 134 21587.91 356.76 42688.06 47937.03 2024-05-13 14:28:06.000 134 21587.95 356.74 42688.06 88888.00 2024-05-13 14:28:07.000 134 21587.96 356.76 42688.05 88888.00 2024-05-13 14:28:08.000 134 21587.94 356.76 42688.04 88888.00 2024-05-13 14:28:09.000 134 21587.94 356.73 42688.05 88888.00 2024-05-13 14:28:10.000 134 21587.97 356.71 42688.06 47936.18 2024-05-13 14:28:11.000 134 21587.97 356.73 42688.07 88888.00 2024-05-13 14:28:12.000 134 21587.94 356.77 42688.07 88888.00 2024-05-13 14:28:13.000 134 21587.91 356.79 42688.07 88888.00 2024-05-13 14:28:14.000 134 21587.90 356.78 42688.05 88888.00 2024-05-13 14:28:15.000 134 21587.94 356.73 42688.06 47936.36 2024-05-13 14:28:16.000 134 21587.97 356.67 42688.07 88888.00 2024-05-13 14:28:17.000 134 21587.98 356.66 42688.07 88888.00 2024-05-13 14:28:18.000 134 21588.00 356.66 42688.05 88888.00 2024-05-13 14:28:19.000 134 21588.00 356.61 42688.06 88888.00 2024-05-13 14:28:20.000 134 21587.98 356.57 42688.09 47936.23 2024-05-13 14:28:21.000 134 21588.02 356.62 42688.10 88888.00 2024-05-13 14:28:22.000 134 21588.08 356.71 42688.09 88888.00 2024-05-13 14:28:23.000 134 21588.11 356.77 42688.11 88888.00 2024-05-13 14:28:24.000 134 21588.08 356.79 42688.13 88888.00 2024-05-13 14:28:25.000 134 21588.02 356.81 42688.13 47937.11 2024-05-13 14:28:26.000 134 21587.98 356.82 42688.11 88888.00 2024-05-13 14:28:27.000 134 21587.98 356.83 42688.11 88888.00 2024-05-13 14:28:28.000 134 21587.97 356.81 42688.12 88888.00 2024-05-13 14:28:29.000 134 21587.93 356.78 42688.12 88888.00 2024-05-13 14:28:30.000 134 21587.90 356.79 42688.13 47936.55 2024-05-13 14:28:31.000 134 21587.92 356.84 42688.16 88888.00 2024-05-13 14:28:32.000 134 21587.95 356.87 42688.17 88888.00 2024-05-13 14:28:33.000 134 21587.98 356.86 42688.19 88888.00 2024-05-13 14:28:34.000 134 21588.01 356.83 42688.22 88888.00 2024-05-13 14:28:35.000 134 21588.02 356.83 42688.19 47936.47 2024-05-13 14:28:36.000 134 21588.00 356.83 42688.12 88888.00 2024-05-13 14:28:37.000 134 21587.98 356.78 42688.09 88888.00 2024-05-13 14:28:38.000 134 21587.99 356.75 42688.08 88888.00 2024-05-13 14:28:39.000 134 21588.04 356.76 42688.09 88888.00 2024-05-13 14:28:40.000 134 21588.10 356.76 42688.14 99999.00 2024-05-13 14:28:41.000 134 21588.11 356.76 42688.18 99999.00 2024-05-13 14:28:42.000 134 21588.12 356.77 42688.19 99999.00 2024-05-13 14:28:43.000 134 21588.15 356.73 42688.18 99999.00 2024-05-13 14:28:44.000 134 21588.16 356.71 42688.19 99999.00 2024-05-13 14:28:45.000 134 21588.15 356.76 42688.19 47936.54 2024-05-13 14:28:46.000 134 21588.14 356.82 42688.19 88888.00 2024-05-13 14:28:47.000 134 21588.15 356.82 42688.17 88888.00 2024-05-13 14:28:48.000 134 21588.13 356.79 42688.14 88888.00 2024-05-13 14:28:49.000 134 21588.07 356.77 42688.17 88888.00 2024-05-13 14:28:50.000 134 21588.05 356.75 42688.25 47936.98 2024-05-13 14:28:51.000 134 21588.08 356.72 42688.31 88888.00 2024-05-13 14:28:52.000 134 21588.07 356.74 42688.29 88888.00 2024-05-13 14:28:53.000 134 21588.05 356.78 42688.27 88888.00 2024-05-13 14:28:54.000 134 21588.02 356.81 42688.24 88888.00 2024-05-13 14:28:55.000 134 21588.00 356.81 42688.25 47936.52 2024-05-13 14:28:56.000 134 21588.00 356.77 42688.27 88888.00 2024-05-13 14:28:57.000 134 21587.99 356.73 42688.27 88888.00 2024-05-13 14:28:58.000 134 21587.99 356.70 42688.29 88888.00 2024-05-13 14:28:59.000 134 21588.01 356.71 42688.31 88888.00 2024-05-13 14:29:00.000 134 21588.04 356.74 42688.31 99999.00 2024-05-13 14:29:01.000 134 21588.05 356.75 42688.29 99999.00 2024-05-13 14:29:02.000 134 21588.03 356.71 42688.28 99999.00 2024-05-13 14:29:03.000 134 21588.05 356.67 42688.27 99999.00 2024-05-13 14:29:04.000 134 21588.08 356.65 42688.26 99999.00 2024-05-13 14:29:05.000 134 21588.08 356.64 42688.26 47937.08 2024-05-13 14:29:06.000 134 21588.06 356.66 42688.22 88888.00 2024-05-13 14:29:07.000 134 21588.06 356.71 42688.19 88888.00 2024-05-13 14:29:08.000 134 21588.03 356.75 42688.18 88888.00 2024-05-13 14:29:09.000 134 21587.98 356.74 42688.19 88888.00 2024-05-13 14:29:10.000 134 21587.96 356.73 42688.20 47936.98 2024-05-13 14:29:11.000 134 21587.98 356.76 42688.23 88888.00 2024-05-13 14:29:12.000 134 21587.98 356.79 42688.26 88888.00 2024-05-13 14:29:13.000 134 21587.96 356.81 42688.28 88888.00 2024-05-13 14:29:14.000 134 21587.94 356.80 42688.29 88888.00 2024-05-13 14:29:15.000 134 21587.96 356.79 42688.29 47936.72 2024-05-13 14:29:16.000 134 21587.97 356.78 42688.30 88888.00 2024-05-13 14:29:17.000 134 21587.93 356.76 42688.31 88888.00 2024-05-13 14:29:18.000 134 21587.88 356.74 42688.30 88888.00 2024-05-13 14:29:19.000 134 21587.88 356.73 42688.32 88888.00 2024-05-13 14:29:20.000 134 21587.91 356.76 42688.39 47937.11 2024-05-13 14:29:21.000 134 21587.95 356.78 42688.45 88888.00 2024-05-13 14:29:22.000 134 21587.95 356.77 42688.44 88888.00 2024-05-13 14:29:23.000 134 21587.91 356.79 42688.41 88888.00 2024-05-13 14:29:24.000 134 21587.88 356.83 42688.39 88888.00 2024-05-13 14:29:25.000 134 21587.84 356.84 42688.39 47937.41 2024-05-13 14:29:26.000 134 21587.81 356.84 42688.38 88888.00 2024-05-13 14:29:27.000 134 21587.77 356.81 42688.37 88888.00 2024-05-13 14:29:28.000 134 21587.76 356.76 42688.36 88888.00 2024-05-13 14:29:29.000 134 21587.77 356.77 42688.36 88888.00 2024-05-13 14:29:30.000 134 21587.78 356.80 42688.36 47937.06 2024-05-13 14:29:31.000 134 21587.83 356.80 42688.37 88888.00 2024-05-13 14:29:32.000 134 21587.88 356.80 42688.41 88888.00 2024-05-13 14:29:33.000 134 21587.91 356.80 42688.47 88888.00 2024-05-13 14:29:34.000 134 21587.87 356.75 42688.46 88888.00 2024-05-13 14:29:35.000 134 21587.81 356.70 42688.41 47936.68 2024-05-13 14:29:36.000 134 21587.81 356.70 42688.40 88888.00 2024-05-13 14:29:37.000 134 21587.85 356.75 42688.39 88888.00 2024-05-13 14:29:38.000 134 21587.85 356.79 42688.39 88888.00 2024-05-13 14:29:39.000 134 21587.83 356.78 42688.41 88888.00 2024-05-13 14:29:40.000 134 21587.83 356.75 42688.41 47936.67 2024-05-13 14:29:41.000 134 21587.86 356.72 42688.39 88888.00 2024-05-13 14:29:42.000 134 21587.91 356.69 42688.38 88888.00 2024-05-13 14:29:43.000 134 21587.96 356.64 42688.40 88888.00 2024-05-13 14:29:44.000 134 21588.02 356.62 42688.40 88888.00 2024-05-13 14:29:45.000 134 21588.10 356.63 42688.38 47937.44 2024-05-13 14:29:46.000 134 21588.16 356.66 42688.39 88888.00 2024-05-13 14:29:47.000 134 21588.20 356.65 42688.41 88888.00 2024-05-13 14:29:48.000 134 21588.23 356.58 42688.40 88888.00 2024-05-13 14:29:49.000 134 21588.26 356.54 42688.40 88888.00 2024-05-13 14:29:50.000 134 21588.28 356.54 42688.39 99999.00 2024-05-13 14:29:51.000 134 21588.28 356.53 42688.37 99999.00 2024-05-13 14:29:52.000 134 21588.28 356.49 42688.33 99999.00 2024-05-13 14:29:53.000 134 21588.32 356.47 42688.32 99999.00 2024-05-13 14:29:54.000 134 21588.40 356.47 42688.34 99999.00 2024-05-13 14:29:55.000 134 21588.45 356.48 42688.36 47937.01 2024-05-13 14:29:56.000 134 21588.47 356.46 42688.36 88888.00 2024-05-13 14:29:57.000 134 21588.49 356.44 42688.36 88888.00 2024-05-13 14:29:58.000 134 21588.52 356.43 42688.36 88888.00 2024-05-13 14:29:59.000 134 21588.55 356.43 42688.36 88888.00 2024-05-13 14:30:00.000 134 21588.59 356.43 42688.33 47937.35 2024-05-13 14:30:01.000 134 21588.66 356.42 42688.31 88888.00 2024-05-13 14:30:02.000 134 21588.75 356.39 42688.30 88888.00 2024-05-13 14:30:03.000 134 21588.79 356.37 42688.31 88888.00 2024-05-13 14:30:04.000 134 21588.81 356.35 42688.30 88888.00 2024-05-13 14:30:05.000 134 21588.87 356.33 42688.29 47937.27 2024-05-13 14:30:06.000 134 21588.94 356.32 42688.27 88888.00 2024-05-13 14:30:07.000 134 21589.00 356.30 42688.24 88888.00 2024-05-13 14:30:08.000 134 21589.06 356.25 42688.22 88888.00 2024-05-13 14:30:09.000 134 21589.12 356.17 42688.22 88888.00 2024-05-13 14:30:10.000 134 21589.16 356.09 42688.20 47937.65 2024-05-13 14:30:11.000 134 21589.21 356.06 42688.16 88888.00 2024-05-13 14:30:12.000 134 21589.24 356.06 42688.13 88888.00 2024-05-13 14:30:13.000 134 21589.27 356.05 42688.14 88888.00 2024-05-13 14:30:14.000 134 21589.33 356.05 42688.18 88888.00 2024-05-13 14:30:15.000 134 21589.40 356.00 42688.19 47937.72 2024-05-13 14:30:16.000 134 21589.46 355.92 42688.15 88888.00 2024-05-13 14:30:17.000 134 21589.53 355.89 42688.10 88888.00 2024-05-13 14:30:18.000 134 21589.59 355.94 42688.09 88888.00 2024-05-13 14:30:19.000 134 21589.62 355.99 42688.10 88888.00 2024-05-13 14:30:20.000 134 21589.64 355.95 42688.08 47937.68 2024-05-13 14:30:21.000 134 21589.65 355.88 42688.04 88888.00 2024-05-13 14:30:22.000 134 21589.67 355.85 42688.02 88888.00 2024-05-13 14:30:23.000 134 21589.72 355.83 42688.05 88888.00 2024-05-13 14:30:24.000 134 21589.75 355.83 42688.09 88888.00 2024-05-13 14:30:25.000 134 21589.77 355.84 42688.08 47937.24 2024-05-13 14:30:26.000 134 21589.81 355.84 42688.06 88888.00 2024-05-13 14:30:27.000 134 21589.81 355.82 42688.01 88888.00 2024-05-13 14:30:28.000 134 21589.78 355.80 42687.94 88888.00 2024-05-13 14:30:29.000 134 21589.81 355.81 42687.94 88888.00 2024-05-13 14:30:30.000 134 21589.88 355.82 42687.96 47937.91 2024-05-13 14:30:31.000 134 21589.93 355.78 42687.95 88888.00 2024-05-13 14:30:32.000 134 21589.94 355.70 42687.93 88888.00 2024-05-13 14:30:33.000 134 21589.94 355.67 42687.89 88888.00 2024-05-13 14:30:34.000 134 21590.01 355.68 42687.87 88888.00 2024-05-13 14:30:35.000 134 21590.15 355.71 42687.84 99999.00 2024-05-13 14:30:36.000 134 21590.15 355.71 42687.84 99999.00 2024-05-13 14:30:37.000 134 21590.32 355.69 42687.80 99999.00 2024-05-13 14:30:38.000 134 21590.38 355.64 42687.79 99999.00 2024-05-13 14:30:39.000 134 21590.43 355.58 42687.80 99999.00 2024-05-13 14:30:40.000 134 21590.49 355.51 42687.79 47937.38 2024-05-13 14:30:41.000 134 21590.61 355.50 42687.77 88888.00 2024-05-13 14:30:42.000 134 21590.75 355.50 42687.77 88888.00 2024-05-13 14:30:43.000 134 21590.83 355.47 42687.76 88888.00 2024-05-13 14:30:44.000 134 21590.87 355.40 42687.73 88888.00 2024-05-13 14:30:45.000 134 21590.90 355.37 42687.71 47937.24 2024-05-13 14:30:46.000 134 21590.95 355.34 42687.73 88888.00 2024-05-13 14:30:47.000 134 21591.03 355.30 42687.70 88888.00 2024-05-13 14:30:48.000 134 21591.10 355.29 42687.65 88888.00 2024-05-13 14:30:49.000 134 21591.13 355.33 42687.63 88888.00 2024-05-13 14:30:50.000 134 21591.14 355.33 42687.63 47938.15 2024-05-13 14:30:51.000 134 21591.19 355.28 42687.61 88888.00 2024-05-13 14:30:52.000 134 21591.24 355.25 42687.61 88888.00 2024-05-13 14:30:53.000 134 21591.23 355.26 42687.62 88888.00 2024-05-13 14:30:54.000 134 21591.22 355.31 42687.62 88888.00 2024-05-13 14:30:55.000 134 21591.25 355.35 42687.61 47938.06 2024-05-13 14:30:56.000 134 21591.32 355.37 42687.60 88888.00 2024-05-13 14:30:57.000 134 21591.35 355.39 42687.59 88888.00 2024-05-13 14:30:58.000 134 21591.35 355.41 42687.59 88888.00 2024-05-13 14:30:59.000 134 21591.35 355.40 42687.57 88888.00 2024-05-13 14:31:00.000 134 21591.39 355.36 42687.56 47938.08 2024-05-13 14:31:01.000 134 21591.41 355.34 42687.55 88888.00 2024-05-13 14:31:02.000 134 21591.41 355.36 42687.53 88888.00 2024-05-13 14:31:03.000 134 21591.43 355.36 42687.49 88888.00 2024-05-13 14:31:04.000 134 21591.49 355.34 42687.47 88888.00 2024-05-13 14:31:05.000 134 21591.53 355.31 42687.48 47937.32 2024-05-13 14:31:06.000 134 21591.54 355.29 42687.47 88888.00 2024-05-13 14:31:07.000 134 21591.56 355.27 42687.48 88888.00 2024-05-13 14:31:08.000 134 21591.62 355.27 42687.50 88888.00 2024-05-13 14:31:09.000 134 21591.69 355.28 42687.50 88888.00 2024-05-13 14:31:10.000 134 21591.73 355.30 42687.50 47937.99 2024-05-13 14:31:11.000 134 21591.76 355.32 42687.47 88888.00 2024-05-13 14:31:12.000 134 21591.80 355.34 42687.45 88888.00 2024-05-13 14:31:13.000 134 21591.85 355.36 42687.46 88888.00 2024-05-13 14:31:14.000 134 21591.92 355.38 42687.50 88888.00 2024-05-13 14:31:15.000 134 21591.99 355.37 42687.53 47938.12 2024-05-13 14:31:16.000 134 21592.01 355.34 42687.50 88888.00 2024-05-13 14:31:17.000 134 21591.99 355.33 42687.47 88888.00 2024-05-13 14:31:18.000 134 21591.98 355.33 42687.44 88888.00 2024-05-13 14:31:19.000 134 21592.02 355.36 42687.44 88888.00 2024-05-13 14:31:20.000 134 21592.06 355.37 42687.46 47938.18 2024-05-13 14:31:21.000 134 21592.06 355.36 42687.46 88888.00 2024-05-13 14:31:22.000 134 21592.03 355.35 42687.46 88888.00 2024-05-13 14:31:23.000 134 21592.02 355.37 42687.48 88888.00 2024-05-13 14:31:24.000 134 21592.01 355.38 42687.48 88888.00 2024-05-13 14:31:25.000 134 21591.97 355.40 42687.50 47938.20 2024-05-13 14:31:26.000 134 21591.91 355.41 42687.51 88888.00 2024-05-13 14:31:27.000 134 21591.89 355.41 42687.49 88888.00 2024-05-13 14:31:28.000 134 21591.90 355.41 42687.47 88888.00 2024-05-13 14:31:29.000 134 21591.90 355.41 42687.49 88888.00 2024-05-13 14:31:30.000 134 21591.89 355.37 42687.52 47938.24 2024-05-13 14:31:31.000 134 21591.86 355.33 42687.52 88888.00 2024-05-13 14:31:32.000 134 21591.84 355.35 42687.50 88888.00 2024-05-13 14:31:33.000 134 21591.84 355.37 42687.48 88888.00 2024-05-13 14:31:34.000 134 21591.86 355.40 42687.49 88888.00 2024-05-13 14:31:35.000 134 21591.88 355.41 42687.48 47937.60 2024-05-13 14:31:36.000 134 21591.89 355.42 42687.44 88888.00 2024-05-13 14:31:37.000 134 21591.89 355.46 42687.47 88888.00 2024-05-13 14:31:38.000 134 21591.91 355.49 42687.53 88888.00 2024-05-13 14:31:39.000 134 21591.91 355.46 42687.54 88888.00 2024-05-13 14:31:40.000 134 21591.88 355.44 42687.51 47937.57 2024-05-13 14:31:41.000 134 21591.86 355.46 42687.48 88888.00 2024-05-13 14:31:42.000 134 21591.90 355.51 42687.47 88888.00 2024-05-13 14:31:43.000 134 21591.93 355.51 42687.47 88888.00 2024-05-13 14:31:44.000 134 21591.92 355.45 42687.48 88888.00 2024-05-13 14:31:45.000 134 21591.89 355.41 42687.51 99999.00 2024-05-13 14:31:46.000 134 21591.88 355.44 42687.54 99999.00 2024-05-13 14:31:47.000 134 21591.87 355.50 42687.55 99999.00 2024-05-13 14:31:48.000 134 21591.84 355.51 42687.59 99999.00 2024-05-13 14:31:49.000 134 21591.85 355.45 42687.64 99999.00 2024-05-13 14:31:50.000 134 21591.90 355.40 42687.66 47938.40 2024-05-13 14:31:51.000 134 21591.93 355.40 42687.66 88888.00 2024-05-13 14:31:52.000 134 21591.98 355.40 42687.67 88888.00 2024-05-13 14:31:53.000 134 21592.00 355.39 42687.68 88888.00 2024-05-13 14:31:54.000 134 21591.98 355.39 42687.68 88888.00 2024-05-13 14:31:55.000 134 21591.99 355.39 42687.67 47938.18 2024-05-13 14:31:56.000 134 21592.01 355.42 42687.66 88888.00 2024-05-13 14:31:57.000 134 21592.03 355.46 42687.67 88888.00 2024-05-13 14:31:58.000 134 21592.04 355.49 42687.69 88888.00 2024-05-13 14:31:59.000 134 21592.01 355.50 42687.69 88888.00 2024-05-13 14:32:00.000 134 21591.94 355.50 42687.68 47937.69 2024-05-13 14:32:01.000 134 21591.88 355.49 42687.67 88888.00 2024-05-13 14:32:02.000 134 21591.87 355.47 42687.66 88888.00 2024-05-13 14:32:03.000 134 21591.85 355.48 42687.66 88888.00 2024-05-13 14:32:04.000 134 21591.83 355.55 42687.68 88888.00 2024-05-13 14:32:05.000 134 21591.81 355.62 42687.70 47938.55 2024-05-13 14:32:06.000 134 21591.81 355.58 42687.72 88888.00 2024-05-13 14:32:07.000 134 21591.82 355.49 42687.75 88888.00 2024-05-13 14:32:08.000 134 21591.78 355.47 42687.75 88888.00 2024-05-13 14:32:09.000 134 21591.73 355.49 42687.72 88888.00 2024-05-13 14:32:10.000 134 21591.69 355.49 42687.71 47938.70 2024-05-13 14:32:11.000 134 21591.69 355.49 42687.73 88888.00 2024-05-13 14:32:12.000 134 21591.72 355.49 42687.79 88888.00 2024-05-13 14:32:13.000 134 21591.75 355.47 42687.84 88888.00 2024-05-13 14:32:14.000 134 21591.78 355.44 42687.86 88888.00 2024-05-13 14:32:15.000 134 21591.79 355.45 42687.83 47937.63 2024-05-13 14:32:16.000 134 21591.80 355.46 42687.81 88888.00 2024-05-13 14:32:17.000 134 21591.81 355.48 42687.85 88888.00 2024-05-13 14:32:18.000 134 21591.81 355.48 42687.89 88888.00 2024-05-13 14:32:19.000 134 21591.81 355.48 42687.89 88888.00 2024-05-13 14:32:20.000 134 21591.79 355.47 42687.86 47937.94 2024-05-13 14:32:21.000 134 21591.77 355.44 42687.86 88888.00 2024-05-13 14:32:22.000 134 21591.76 355.39 42687.88 88888.00 2024-05-13 14:32:23.000 134 21591.72 355.36 42687.90 88888.00 2024-05-13 14:32:24.000 134 21591.69 355.36 42687.89 88888.00 2024-05-13 14:32:25.000 134 21591.71 355.36 42687.89 47938.68 2024-05-13 14:32:26.000 134 21591.75 355.34 42687.90 88888.00 2024-05-13 14:32:27.000 134 21591.78 355.33 42687.93 88888.00 2024-05-13 14:32:28.000 134 21591.81 355.34 42687.93 88888.00 2024-05-13 14:32:29.000 134 21591.83 355.36 42687.93 88888.00 2024-05-13 14:32:30.000 134 21591.84 355.38 42687.93 47939.00 2024-05-13 14:32:31.000 134 21591.86 355.38 42687.91 88888.00 2024-05-13 14:32:32.000 134 21591.90 355.35 42687.90 88888.00 2024-05-13 14:32:33.000 134 21591.96 355.30 42687.91 88888.00 2024-05-13 14:32:34.000 134 21592.03 355.26 42687.89 88888.00 2024-05-13 14:32:35.000 134 21592.12 355.23 42687.88 47938.31 2024-05-13 14:32:36.000 134 21592.17 355.20 42687.88 88888.00 2024-05-13 14:32:37.000 134 21592.17 355.17 42687.90 88888.00 2024-05-13 14:32:38.000 134 21592.19 355.13 42687.89 88888.00 2024-05-13 14:32:39.000 134 21592.25 355.10 42687.87 88888.00 2024-05-13 14:32:40.000 134 21592.33 355.11 42687.84 47938.83 2024-05-13 14:32:41.000 134 21592.39 355.13 42687.82 88888.00 2024-05-13 14:32:42.000 134 21592.45 355.11 42687.81 88888.00 2024-05-13 14:32:43.000 134 21592.50 355.03 42687.82 88888.00 2024-05-13 14:32:44.000 134 21592.54 354.94 42687.83 88888.00 2024-05-13 14:32:45.000 134 21592.59 354.91 42687.82 47938.01 2024-05-13 14:32:46.000 134 21592.63 354.92 42687.78 88888.00 2024-05-13 14:32:47.000 134 21592.65 354.93 42687.76 88888.00 2024-05-13 14:32:48.000 134 21592.69 354.90 42687.77 88888.00 2024-05-13 14:32:49.000 134 21592.76 354.82 42687.79 88888.00 2024-05-13 14:32:50.000 134 21592.84 354.73 42687.78 99999.00 2024-05-13 14:32:51.000 134 21592.93 354.68 42687.77 99999.00 2024-05-13 14:32:52.000 134 21593.01 354.65 42687.78 99999.00 2024-05-13 14:32:53.000 134 21593.03 354.63 42687.75 99999.00 2024-05-13 14:32:54.000 134 21593.08 354.63 42687.70 99999.00 2024-05-13 14:32:55.000 134 21593.19 354.64 42687.68 47938.32 2024-05-13 14:32:56.000 134 21593.34 354.67 42687.67 88888.00 2024-05-13 14:32:57.000 134 21593.44 354.72 42687.66 88888.00 2024-05-13 14:32:58.000 134 21593.44 354.72 42687.65 88888.00 2024-05-13 14:32:59.000 134 21593.42 354.70 42687.65 88888.00 2024-05-13 14:33:00.000 134 21593.48 354.65 42687.63 47939.19 2024-05-13 14:33:01.000 134 21593.54 354.57 42687.60 88888.00 2024-05-13 14:33:02.000 134 21593.59 354.47 42687.59 88888.00 2024-05-13 14:33:03.000 134 21593.63 354.38 42687.61 88888.00 2024-05-13 14:33:04.000 134 21593.63 354.34 42687.64 88888.00 2024-05-13 14:33:05.000 134 21593.65 354.35 42687.66 47939.32 2024-05-13 14:33:06.000 134 21593.70 354.40 42687.65 88888.00 2024-05-13 14:33:07.000 134 21593.77 354.44 42687.62 88888.00 2024-05-13 14:33:08.000 134 21593.81 354.45 42687.64 88888.00 2024-05-13 14:33:09.000 134 21593.84 354.49 42687.69 88888.00 2024-05-13 14:33:10.000 134 21593.84 354.53 42687.69 47938.96 2024-05-13 14:33:11.000 134 21593.84 354.53 42687.65 88888.00 2024-05-13 14:33:12.000 134 21593.87 354.51 42687.58 88888.00 2024-05-13 14:33:13.000 134 21593.90 354.51 42687.54 88888.00 2024-05-13 14:33:14.000 134 21593.91 354.51 42687.53 88888.00 2024-05-13 14:33:15.000 134 21593.94 354.50 42687.54 99999.00 2024-05-13 14:33:16.000 134 21593.99 354.47 42687.54 99999.00 2024-05-13 14:33:17.000 134 21594.04 354.43 42687.54 99999.00 2024-05-13 14:33:18.000 134 21594.02 354.39 42687.55 99999.00 2024-05-13 14:33:19.000 134 21593.98 354.36 42687.56 99999.00 2024-05-13 14:33:20.000 134 21594.01 354.35 42687.55 47939.17 2024-05-13 14:33:21.000 134 21594.06 354.37 42687.52 88888.00 2024-05-13 14:33:22.000 134 21594.08 354.37 42687.48 88888.00 2024-05-13 14:33:23.000 134 21594.10 354.31 42687.46 88888.00 2024-05-13 14:33:24.000 134 21594.14 354.25 42687.50 88888.00 2024-05-13 14:33:25.000 134 21594.17 354.26 42687.53 47939.41 2024-05-13 14:33:26.000 134 21594.18 354.27 42687.50 88888.00 2024-05-13 14:33:27.000 134 21594.19 354.24 42687.47 88888.00 2024-05-13 14:33:28.000 134 21594.20 354.23 42687.48 88888.00 2024-05-13 14:33:29.000 134 21594.23 354.26 42687.52 88888.00 2024-05-13 14:33:30.000 134 21594.27 354.29 42687.54 47938.75 2024-05-13 14:33:31.000 134 21594.30 354.27 42687.54 88888.00 2024-05-13 14:33:32.000 134 21594.31 354.22 42687.53 88888.00 2024-05-13 14:33:33.000 134 21594.35 354.19 42687.52 88888.00 2024-05-13 14:33:34.000 134 21594.38 354.20 42687.50 88888.00 2024-05-13 14:33:35.000 134 21594.37 354.22 42687.50 47938.52 2024-05-13 14:33:36.000 134 21594.35 354.22 42687.50 88888.00 2024-05-13 14:33:37.000 134 21594.36 354.25 42687.53 88888.00 2024-05-13 14:33:38.000 134 21594.35 354.28 42687.55 88888.00 2024-05-13 14:33:39.000 134 21594.32 354.27 42687.55 88888.00 2024-05-13 14:33:40.000 134 21594.29 354.26 42687.57 47939.21 2024-05-13 14:33:41.000 134 21594.28 354.26 42687.61 88888.00 2024-05-13 14:33:42.000 134 21594.30 354.28 42687.62 88888.00 2024-05-13 14:33:43.000 134 21594.31 354.31 42687.62 88888.00 2024-05-13 14:33:44.000 134 21594.27 354.32 42687.62 88888.00 2024-05-13 14:33:45.000 134 21594.24 354.28 42687.62 47938.56 2024-05-13 14:33:46.000 134 21594.23 354.21 42687.63 88888.00 2024-05-13 14:33:47.000 134 21594.22 354.15 42687.64 88888.00 2024-05-13 14:33:48.000 134 21594.20 354.13 42687.64 88888.00 2024-05-13 14:33:49.000 134 21594.19 354.14 42687.66 88888.00 2024-05-13 14:33:50.000 134 21594.21 354.16 42687.67 47939.32 2024-05-13 14:33:51.000 134 21594.23 354.21 42687.64 88888.00 2024-05-13 14:33:52.000 134 21594.25 354.25 42687.59 88888.00 2024-05-13 14:33:53.000 134 21594.26 354.22 42687.57 88888.00 2024-05-13 14:33:54.000 134 21594.29 354.15 42687.58 88888.00 2024-05-13 14:33:55.000 134 21594.31 354.10 42687.60 47938.65 2024-05-13 14:33:56.000 134 21594.30 354.10 42687.64 88888.00 2024-05-13 14:33:57.000 134 21594.31 354.11 42687.68 88888.00 2024-05-13 14:33:58.000 134 21594.35 354.09 42687.69 88888.00 2024-05-13 14:33:59.000 134 21594.35 354.06 42687.68 88888.00 2024-05-13 14:34:00.000 134 21594.33 354.08 42687.65 99999.00 2024-05-13 14:34:01.000 134 21594.31 354.11 42687.62 99999.00 2024-05-13 14:34:02.000 134 21594.34 354.09 42687.63 99999.00 2024-05-13 14:34:03.000 134 21594.40 354.05 42687.67 99999.00 2024-05-13 14:34:04.000 134 21594.41 354.06 42687.70 99999.00 2024-05-13 14:34:05.000 134 21594.37 354.10 42687.71 47938.93 2024-05-13 14:34:06.000 134 21594.35 354.12 42687.73 88888.00 2024-05-13 14:34:07.000 134 21594.33 354.13 42687.77 88888.00 2024-05-13 14:34:08.000 134 21594.30 354.17 42687.80 88888.00 2024-05-13 14:34:09.000 134 21594.26 354.21 42687.81 88888.00 2024-05-13 14:34:10.000 134 21594.25 354.21 42687.82 47938.83 2024-05-13 14:34:11.000 134 21594.26 354.15 42687.82 88888.00 2024-05-13 14:34:12.000 134 21594.26 354.05 42687.80 88888.00 2024-05-13 14:34:13.000 134 21594.24 354.00 42687.79 88888.00 2024-05-13 14:34:14.000 134 21594.22 354.05 42687.79 88888.00 2024-05-13 14:34:15.000 134 21594.22 354.08 42687.77 47939.17 2024-05-13 14:34:16.000 134 21594.24 354.07 42687.78 88888.00 2024-05-13 14:34:17.000 134 21594.28 354.06 42687.81 88888.00 2024-05-13 14:34:18.000 134 21594.33 354.03 42687.82 88888.00 2024-05-13 14:34:19.000 134 21594.33 353.99 42687.80 88888.00 2024-05-13 14:34:20.000 134 21594.32 353.99 42687.81 47938.82 2024-05-13 14:34:21.000 134 21594.32 354.01 42687.83 88888.00 2024-05-13 14:34:22.000 134 21594.35 354.04 42687.85 88888.00 2024-05-13 14:34:23.000 134 21594.38 354.07 42687.85 88888.00 2024-05-13 14:34:24.000 134 21594.41 354.11 42687.83 88888.00 2024-05-13 14:34:25.000 134 21594.43 354.10 42687.82 99999.00 2024-05-13 14:34:26.000 134 21594.46 354.07 42687.84 99999.00 2024-05-13 14:34:27.000 134 21594.46 354.06 42687.87 99999.00 2024-05-13 14:34:28.000 134 21594.42 354.06 42687.89 99999.00 2024-05-13 14:34:29.000 134 21594.38 354.06 42687.89 99999.00 2024-05-13 14:34:30.000 134 21594.34 354.11 42687.86 47938.99 2024-05-13 14:34:31.000 134 21594.27 354.14 42687.84 88888.00 2024-05-13 14:34:32.000 134 21594.22 354.11 42687.86 88888.00 2024-05-13 14:34:33.000 134 21594.16 354.09 42687.88 88888.00 2024-05-13 14:34:34.000 134 21594.07 354.10 42687.89 88888.00 2024-05-13 14:34:35.000 134 21593.99 354.09 42687.90 47938.77 2024-05-13 14:34:36.000 134 21593.96 354.09 42687.94 88888.00 2024-05-13 14:34:37.000 134 21593.93 354.10 42687.98 88888.00 2024-05-13 14:34:38.000 134 21593.92 354.14 42688.00 88888.00 2024-05-13 14:34:39.000 134 21593.90 354.15 42688.01 88888.00 2024-05-13 14:34:40.000 134 21593.85 354.11 42688.03 47939.56 2024-05-13 14:34:41.000 134 21593.81 354.08 42688.04 88888.00 2024-05-13 14:34:42.000 134 21593.80 354.05 42688.03 88888.00 2024-05-13 14:34:43.000 134 21593.80 353.99 42688.03 88888.00 2024-05-13 14:34:44.000 134 21593.82 353.92 42688.05 88888.00 2024-05-13 14:34:45.000 134 21593.88 353.86 42688.06 47939.77 2024-05-13 14:34:46.000 134 21593.91 353.82 42688.04 88888.00 2024-05-13 14:34:47.000 134 21593.94 353.86 42688.06 88888.00 2024-05-13 14:34:48.000 134 21593.98 353.90 42688.11 88888.00 2024-05-13 14:34:49.000 134 21593.99 353.87 42688.14 88888.00 2024-05-13 14:34:50.000 134 21593.99 353.84 42688.16 47939.84 2024-05-13 14:34:51.000 134 21594.03 353.89 42688.17 88888.00 2024-05-13 14:34:52.000 134 21594.05 353.95 42688.15 88888.00 2024-05-13 14:34:53.000 134 21594.01 353.95 42688.15 88888.00 2024-05-13 14:34:54.000 134 21593.94 353.93 42688.19 88888.00 2024-05-13 14:34:55.000 134 21593.90 353.93 42688.24 47939.06 2024-05-13 14:34:56.000 134 21593.85 353.95 42688.29 88888.00 2024-05-13 14:34:57.000 134 21593.77 354.00 42688.32 88888.00 2024-05-13 14:34:58.000 134 21593.64 354.04 42688.33 88888.00 2024-05-13 14:34:59.000 134 21593.49 354.06 42688.33 88888.00 2024-05-13 14:35:00.000 134 21593.36 354.06 42688.35 47939.66 2024-05-13 14:35:01.000 134 21593.25 354.09 42688.39 88888.00 2024-05-13 14:35:02.000 134 21593.14 354.10 42688.40 88888.00 2024-05-13 14:35:03.000 134 21593.06 354.06 42688.41 88888.00 2024-05-13 14:35:04.000 134 21593.09 354.04 42688.45 88888.00 2024-05-13 14:35:05.000 134 21593.18 354.02 42688.44 47938.76 2024-05-13 14:35:06.000 134 21593.23 354.01 42688.41 88888.00 2024-05-13 14:35:07.000 134 21593.28 354.01 42688.39 88888.00 2024-05-13 14:35:08.000 134 21593.36 354.00 42688.40 88888.00 2024-05-13 14:35:09.000 134 21593.47 353.97 42688.41 88888.00 2024-05-13 14:35:10.000 134 21593.59 353.90 42688.38 47939.95 2024-05-13 14:35:11.000 134 21593.71 353.86 42688.34 88888.00 2024-05-13 14:35:12.000 134 21593.77 353.86 42688.34 88888.00 2024-05-13 14:35:13.000 134 21593.76 353.87 42688.37 88888.00 2024-05-13 14:35:14.000 134 21593.77 353.87 42688.39 88888.00 2024-05-13 14:35:15.000 134 21593.80 353.81 42688.40 47939.11 2024-05-13 14:35:16.000 134 21593.78 353.77 42688.44 88888.00 2024-05-13 14:35:17.000 134 21593.72 353.81 42688.52 88888.00 2024-05-13 14:35:18.000 134 21593.64 353.87 42688.61 88888.00 2024-05-13 14:35:19.000 134 21593.54 353.90 42688.67 88888.00 2024-05-13 14:35:20.000 134 21593.45 353.94 42688.70 47939.28 2024-05-13 14:35:21.000 134 21593.33 353.99 42688.72 88888.00 2024-05-13 14:35:22.000 134 21593.15 354.07 42688.76 88888.00 2024-05-13 14:35:23.000 134 21592.99 354.15 42688.81 88888.00 2024-05-13 14:35:24.000 134 21592.83 354.20 42688.84 88888.00 2024-05-13 14:35:25.000 134 21592.63 354.21 42688.87 47939.13 2024-05-13 14:35:26.000 134 21592.43 354.22 42688.89 88888.00 2024-05-13 14:35:27.000 134 21592.32 354.24 42688.90 88888.00 2024-05-13 14:35:28.000 134 21592.28 354.23 42688.90 88888.00 2024-05-13 14:35:29.000 134 21592.28 354.19 42688.90 88888.00 2024-05-13 14:35:30.000 134 21592.33 354.15 42688.91 47939.69 2024-05-13 14:35:31.000 134 21592.42 354.12 42688.90 88888.00 2024-05-13 14:35:32.000 134 21592.53 354.08 42688.88 88888.00 2024-05-13 14:35:33.000 134 21592.68 354.02 42688.84 88888.00 2024-05-13 14:35:34.000 134 21592.88 353.95 42688.77 88888.00 2024-05-13 14:35:35.000 134 21593.11 353.86 42688.68 47939.57 2024-05-13 14:35:36.000 134 21593.36 353.77 42688.64 88888.00 2024-05-13 14:35:37.000 134 21593.62 353.71 42688.64 88888.00 2024-05-13 14:35:38.000 134 21593.85 353.64 42688.66 88888.00 2024-05-13 14:35:39.000 134 21594.05 353.61 42688.73 88888.00 2024-05-13 14:35:40.000 134 21594.22 353.67 42688.82 47940.54 2024-05-13 14:35:41.000 134 21594.30 353.74 42688.86 88888.00 2024-05-13 14:35:42.000 134 21594.31 353.80 42688.89 88888.00 2024-05-13 14:35:43.000 134 21594.26 353.85 42688.96 88888.00 2024-05-13 14:35:44.000 134 21594.17 353.90 42689.03 88888.00 2024-05-13 14:35:45.000 134 21594.04 353.99 42689.10 47939.75 2024-05-13 14:35:46.000 134 21593.85 354.13 42689.16 88888.00 2024-05-13 14:35:47.000 134 21593.61 354.27 42689.20 88888.00 2024-05-13 14:35:48.000 134 21593.34 354.36 42689.25 88888.00 2024-05-13 14:35:49.000 134 21593.06 354.40 42689.28 88888.00 2024-05-13 14:35:50.000 134 21592.81 354.41 42689.27 47940.26 2024-05-13 14:35:51.000 134 21592.61 354.44 42689.26 88888.00 2024-05-13 14:35:52.000 134 21592.44 354.47 42689.29 88888.00 2024-05-13 14:35:53.000 134 21592.28 354.49 42689.33 88888.00 2024-05-13 14:35:54.000 134 21592.19 354.49 42689.35 88888.00 2024-05-13 14:35:55.000 134 21592.16 354.50 42689.37 99999.00 2024-05-13 14:35:56.000 134 21592.19 354.52 42689.39 99999.00 2024-05-13 14:35:57.000 134 21592.25 354.50 42689.36 99999.00 2024-05-13 14:35:58.000 134 21592.34 354.42 42689.27 99999.00 2024-05-13 14:35:59.000 134 21592.51 354.31 42689.23 99999.00 2024-05-13 14:36:00.000 134 21592.72 354.20 42689.26 47939.52 2024-05-13 14:36:01.000 134 21592.93 354.10 42689.27 88888.00 2024-05-13 14:36:02.000 134 21593.14 354.04 42689.25 88888.00 2024-05-13 14:36:03.000 134 21593.31 354.00 42689.26 88888.00 2024-05-13 14:36:04.000 134 21593.45 353.99 42689.27 88888.00 2024-05-13 14:36:05.000 134 21593.59 353.96 42689.27 47940.69 2024-05-13 14:36:06.000 134 21593.70 353.96 42689.26 88888.00 2024-05-13 14:36:07.000 134 21593.74 354.00 42689.29 88888.00 2024-05-13 14:36:08.000 134 21593.74 354.04 42689.36 88888.00 2024-05-13 14:36:09.000 134 21593.71 354.07 42689.41 88888.00 2024-05-13 14:36:10.000 134 21593.61 354.16 42689.44 47940.72 2024-05-13 14:36:11.000 134 21593.46 354.25 42689.49 88888.00 2024-05-13 14:36:12.000 134 21593.26 354.27 42689.57 88888.00 2024-05-13 14:36:13.000 134 21593.04 354.29 42689.64 88888.00 2024-05-13 14:36:14.000 134 21592.83 354.36 42689.69 88888.00 2024-05-13 14:36:15.000 134 21592.68 354.46 42689.77 47939.71 2024-05-13 14:36:16.000 134 21592.53 354.55 42689.79 88888.00 2024-05-13 14:36:17.000 134 21592.37 354.54 42689.77 88888.00 2024-05-13 14:36:18.000 134 21592.26 354.43 42689.75 88888.00 2024-05-13 14:36:19.000 134 21592.23 354.32 42689.70 88888.00 2024-05-13 14:36:20.000 134 21592.25 354.26 42689.63 47940.09 2024-05-13 14:36:21.000 134 21592.33 354.24 42689.60 88888.00 2024-05-13 14:36:22.000 134 21592.47 354.19 42689.61 88888.00 2024-05-13 14:36:23.000 134 21592.66 354.09 42689.58 88888.00 2024-05-13 14:36:24.000 134 21592.92 353.99 42689.50 88888.00 2024-05-13 14:36:25.000 134 21593.21 353.89 42689.40 47939.87 2024-05-13 14:36:26.000 134 21593.49 353.81 42689.35 88888.00 2024-05-13 14:36:27.000 134 21593.71 353.79 42689.35 88888.00 2024-05-13 14:36:28.000 134 21593.85 353.80 42689.40 88888.00 2024-05-13 14:36:29.000 134 21593.92 353.81 42689.45 88888.00 2024-05-13 14:36:30.000 134 21593.94 353.83 42689.43 47940.10 2024-05-13 14:36:31.000 134 21593.93 353.84 42689.40 88888.00 2024-05-13 14:36:32.000 134 21593.84 353.85 42689.43 88888.00 2024-05-13 14:36:33.000 134 21593.69 353.85 42689.51 88888.00 2024-05-13 14:36:34.000 134 21593.54 353.85 42689.57 88888.00 2024-05-13 14:36:35.000 134 21593.41 353.86 42689.59 47940.21 2024-05-13 14:36:36.000 134 21593.32 353.91 42689.57 88888.00 2024-05-13 14:36:37.000 134 21593.31 353.95 42689.59 88888.00 2024-05-13 14:36:38.000 134 21593.28 353.91 42689.61 88888.00 2024-05-13 14:36:39.000 134 21593.20 353.83 42689.60 88888.00 2024-05-13 14:36:40.000 134 21593.19 353.79 42689.57 99999.00 2024-05-13 14:36:41.000 134 21593.29 353.80 42689.54 99999.00 2024-05-13 14:36:42.000 134 21593.39 353.82 42689.54 99999.00 2024-05-13 14:36:43.000 134 21593.47 353.81 42689.54 99999.00 2024-05-13 14:36:44.000 134 21593.60 353.79 42689.50 99999.00 2024-05-13 14:36:45.000 134 21593.80 353.72 42689.43 47940.04 2024-05-13 14:36:46.000 134 21594.04 353.60 42689.36 88888.00 2024-05-13 14:36:47.000 134 21594.31 353.48 42689.33 88888.00 2024-05-13 14:36:48.000 134 21594.54 353.38 42689.29 88888.00 2024-05-13 14:36:49.000 134 21594.75 353.31 42689.24 88888.00 2024-05-13 14:36:50.000 134 21594.97 353.25 42689.20 47940.37 2024-05-13 14:36:51.000 134 21595.13 353.20 42689.15 88888.00 2024-05-13 14:36:52.000 134 21595.23 353.20 42689.11 88888.00 2024-05-13 14:36:53.000 134 21595.30 353.20 42689.10 88888.00 2024-05-13 14:36:54.000 134 21595.36 353.19 42689.11 88888.00 2024-05-13 14:36:55.000 134 21595.40 353.19 42689.13 47941.31 2024-05-13 14:36:56.000 134 21595.40 353.24 42689.16 88888.00 2024-05-13 14:36:57.000 134 21595.39 353.28 42689.18 88888.00 2024-05-13 14:36:58.000 134 21595.37 353.25 42689.19 88888.00 2024-05-13 14:36:59.000 134 21595.35 353.21 42689.19 88888.00 2024-05-13 14:37:00.000 134 21595.31 353.21 42689.21 47940.98 2024-05-13 14:37:01.000 134 21595.26 353.20 42689.23 88888.00 2024-05-13 14:37:02.000 134 21595.23 353.16 42689.21 88888.00 2024-05-13 14:37:03.000 134 21595.20 353.10 42689.15 88888.00 2024-05-13 14:37:04.000 134 21595.19 353.05 42689.09 88888.00 2024-05-13 14:37:05.000 134 21595.21 353.01 42689.02 47941.01 2024-05-13 14:37:06.000 134 21595.26 352.96 42688.98 88888.00 2024-05-13 14:37:07.000 134 21595.32 352.93 42688.95 88888.00 2024-05-13 14:37:08.000 134 21595.43 352.93 42688.93 88888.00 2024-05-13 14:37:09.000 134 21595.63 352.95 42688.92 88888.00 2024-05-13 14:37:10.000 134 21595.84 352.88 42688.91 47940.87 2024-05-13 14:37:11.000 134 21596.00 352.76 42688.82 88888.00 2024-05-13 14:37:12.000 134 21596.19 352.71 42688.73 88888.00 2024-05-13 14:37:13.000 134 21596.39 352.69 42688.68 88888.00 2024-05-13 14:37:14.000 134 21596.52 352.64 42688.64 88888.00 2024-05-13 14:37:15.000 134 21596.59 352.60 42688.62 47940.49 2024-05-13 14:37:16.000 134 21596.66 352.60 42688.61 88888.00 2024-05-13 14:37:17.000 134 21596.70 352.61 42688.57 88888.00 2024-05-13 14:37:18.000 134 21596.71 352.61 42688.53 88888.00 2024-05-13 14:37:19.000 134 21596.65 352.59 42688.55 88888.00 2024-05-13 14:37:20.000 134 21596.57 352.58 42688.57 47940.46 2024-05-13 14:37:21.000 134 21596.52 352.57 42688.60 88888.00 2024-05-13 14:37:22.000 134 21596.46 352.56 42688.62 88888.00 2024-05-13 14:37:23.000 134 21596.42 352.56 42688.62 88888.00 2024-05-13 14:37:24.000 134 21596.43 352.59 42688.59 88888.00 2024-05-13 14:37:25.000 134 21596.48 352.63 42688.57 47941.53 2024-05-13 14:37:26.000 134 21596.51 352.62 42688.59 88888.00 2024-05-13 14:37:27.000 134 21596.53 352.55 42688.56 88888.00 2024-05-13 14:37:28.000 134 21596.57 352.47 42688.49 88888.00 2024-05-13 14:37:29.000 134 21596.68 352.41 42688.43 88888.00 2024-05-13 14:37:30.000 134 21596.78 352.36 42688.41 47941.22 2024-05-13 14:37:31.000 134 21596.85 352.32 42688.40 88888.00 2024-05-13 14:37:32.000 134 21597.01 352.29 42688.37 88888.00 2024-05-13 14:37:33.000 134 21597.28 352.26 42688.34 88888.00 2024-05-13 14:37:34.000 134 21597.53 352.23 42688.31 88888.00 2024-05-13 14:37:35.000 134 21597.67 352.15 42688.26 47940.65 2024-05-13 14:37:36.000 134 21597.80 352.04 42688.18 88888.00 2024-05-13 14:37:37.000 134 21597.97 351.95 42688.11 88888.00 2024-05-13 14:37:38.000 134 21598.18 351.88 42688.07 88888.00 2024-05-13 14:37:39.000 134 21598.38 351.82 42688.04 88888.00 2024-05-13 14:37:40.000 134 21598.47 351.77 42688.02 47941.17 2024-05-13 14:37:41.000 134 21598.48 351.74 42687.99 88888.00 2024-05-13 14:37:42.000 134 21598.50 351.69 42687.97 88888.00 2024-05-13 14:37:43.000 134 21598.54 351.64 42687.94 88888.00 2024-05-13 14:37:44.000 134 21598.58 351.60 42687.91 88888.00 2024-05-13 14:37:45.000 134 21598.61 351.58 42687.89 47941.31 2024-05-13 14:37:46.000 134 21598.66 351.58 42687.87 88888.00 2024-05-13 14:37:47.000 134 21598.73 351.62 42687.87 88888.00 2024-05-13 14:37:48.000 134 21598.78 351.66 42687.88 88888.00 2024-05-13 14:37:49.000 134 21598.83 351.67 42687.89 88888.00 2024-05-13 14:37:50.000 134 21598.89 351.64 42687.88 47941.59 2024-05-13 14:37:51.000 134 21598.91 351.58 42687.84 88888.00 2024-05-13 14:37:52.000 134 21598.88 351.51 42687.81 88888.00 2024-05-13 14:37:53.000 134 21598.90 351.47 42687.79 88888.00 2024-05-13 14:37:54.000 134 21599.01 351.44 42687.76 88888.00 2024-05-13 14:37:55.000 134 21599.14 351.38 42687.73 47941.78 2024-05-13 14:37:56.000 134 21599.26 351.35 42687.69 88888.00 2024-05-13 14:37:57.000 134 21599.44 351.36 42687.66 88888.00 2024-05-13 14:37:58.000 134 21599.67 351.36 42687.64 88888.00 2024-05-13 14:37:59.000 134 21599.84 351.32 42687.59 88888.00 2024-05-13 14:38:00.000 134 21599.98 351.35 42687.53 47941.79 2024-05-13 14:38:01.000 134 21600.11 351.43 42687.51 88888.00 2024-05-13 14:38:02.000 134 21600.20 351.47 42687.52 88888.00 2024-05-13 14:38:03.000 134 21600.26 351.50 42687.52 88888.00 2024-05-13 14:38:04.000 134 21600.28 351.58 42687.54 88888.00 2024-05-13 14:38:05.000 134 21600.26 351.64 42687.57 47942.10 2024-05-13 14:38:06.000 134 21600.20 351.65 42687.57 88888.00 2024-05-13 14:38:07.000 134 21600.16 351.66 42687.57 88888.00 2024-05-13 14:38:08.000 134 21600.12 351.69 42687.57 88888.00 2024-05-13 14:38:09.000 134 21600.07 351.70 42687.57 88888.00 2024-05-13 14:38:10.000 134 21600.04 351.73 42687.60 99999.00 2024-05-13 14:38:11.000 134 21600.06 351.78 42687.65 99999.00 2024-05-13 14:38:12.000 134 21600.00 351.83 42687.69 99999.00 2024-05-13 14:38:13.000 134 21599.86 351.88 42687.71 99999.00 2024-05-13 14:38:14.000 134 21599.72 351.96 42687.73 99999.00 2024-05-13 14:38:15.000 134 21599.64 352.05 42687.79 47941.15 2024-05-13 14:38:16.000 134 21599.61 352.09 42687.82 88888.00 2024-05-13 14:38:17.000 134 21599.60 352.07 42687.79 88888.00 2024-05-13 14:38:18.000 134 21599.63 352.02 42687.73 88888.00 2024-05-13 14:38:19.000 134 21599.71 351.98 42687.71 88888.00 2024-05-13 14:38:20.000 134 21599.85 351.94 42687.71 47941.33 2024-05-13 14:38:21.000 134 21599.99 351.89 42687.71 88888.00 2024-05-13 14:38:22.000 134 21600.06 351.84 42687.70 88888.00 2024-05-13 14:38:23.000 134 21600.16 351.79 42687.69 88888.00 2024-05-13 14:38:24.000 134 21600.29 351.74 42687.66 88888.00 2024-05-13 14:38:25.000 134 21600.38 351.65 42687.59 47941.28 2024-05-13 14:38:26.000 134 21600.44 351.59 42687.51 88888.00 2024-05-13 14:38:27.000 134 21600.52 351.57 42687.52 88888.00 2024-05-13 14:38:28.000 134 21600.61 351.58 42687.58 88888.00 2024-05-13 14:38:29.000 134 21600.69 351.57 42687.62 88888.00 2024-05-13 14:38:30.000 134 21600.76 351.54 42687.64 47942.06 2024-05-13 14:38:31.000 134 21600.81 351.52 42687.66 88888.00 2024-05-13 14:38:32.000 134 21600.83 351.54 42687.65 88888.00 2024-05-13 14:38:33.000 134 21600.81 351.54 42687.62 88888.00 2024-05-13 14:38:34.000 134 21600.75 351.54 42687.64 88888.00 2024-05-13 14:38:35.000 134 21600.69 351.55 42687.68 47942.53 2024-05-13 14:38:36.000 134 21600.62 351.57 42687.69 88888.00 2024-05-13 14:38:37.000 134 21600.56 351.58 42687.69 88888.00 2024-05-13 14:38:38.000 134 21600.55 351.58 42687.69 88888.00 2024-05-13 14:38:39.000 134 21600.59 351.56 42687.65 88888.00 2024-05-13 14:38:40.000 134 21600.64 351.53 42687.60 47942.24 2024-05-13 14:38:41.000 134 21600.68 351.47 42687.58 88888.00 2024-05-13 14:38:42.000 134 21600.72 351.40 42687.59 88888.00 2024-05-13 14:38:43.000 134 21600.76 351.35 42687.57 88888.00 2024-05-13 14:38:44.000 134 21600.82 351.36 42687.54 88888.00 2024-05-13 14:38:45.000 134 21600.87 351.42 42687.50 47941.62 2024-05-13 14:38:46.000 134 21600.92 351.44 42687.48 88888.00 2024-05-13 14:38:47.000 134 21600.99 351.42 42687.48 88888.00 2024-05-13 14:38:48.000 134 21601.06 351.39 42687.48 88888.00 2024-05-13 14:38:49.000 134 21601.09 351.35 42687.48 88888.00 2024-05-13 14:38:50.000 134 21601.07 351.34 42687.47 47942.31 2024-05-13 14:38:51.000 134 21601.03 351.37 42687.46 88888.00 2024-05-13 14:38:52.000 134 21601.00 351.42 42687.48 88888.00 2024-05-13 14:38:53.000 134 21600.97 351.50 42687.53 88888.00 2024-05-13 14:38:54.000 134 21600.90 351.61 42687.60 88888.00 2024-05-13 14:38:55.000 134 21600.81 351.71 42687.68 47942.58 2024-05-13 14:38:56.000 134 21600.73 351.78 42687.74 88888.00 2024-05-13 14:38:57.000 134 21600.65 351.81 42687.74 88888.00 2024-05-13 14:38:58.000 134 21600.50 351.85 42687.76 88888.00 2024-05-13 14:38:59.000 134 21600.34 351.93 42687.80 88888.00 2024-05-13 14:39:00.000 134 21600.21 352.01 42687.83 47941.78 2024-05-13 14:39:01.000 134 21600.11 352.06 42687.86 88888.00 2024-05-13 14:39:02.000 134 21599.98 352.11 42687.93 88888.00 2024-05-13 14:39:03.000 134 21599.83 352.15 42687.96 88888.00 2024-05-13 14:39:04.000 134 21599.70 352.19 42687.95 88888.00 2024-05-13 14:39:05.000 134 21599.59 352.23 42687.97 47942.13 2024-05-13 14:39:06.000 134 21599.49 352.25 42688.02 88888.00 2024-05-13 14:39:07.000 134 21599.40 352.28 42688.05 88888.00 2024-05-13 14:39:08.000 134 21599.31 352.32 42688.09 88888.00 2024-05-13 14:39:09.000 134 21599.24 352.34 42688.15 88888.00 2024-05-13 14:39:10.000 134 21599.21 352.35 42688.23 47941.27 2024-05-13 14:39:11.000 134 21599.21 352.33 42688.28 88888.00 2024-05-13 14:39:12.000 134 21599.16 352.32 42688.29 88888.00 2024-05-13 14:39:13.000 134 21599.07 352.38 42688.32 88888.00 2024-05-13 14:39:14.000 134 21598.97 352.47 42688.37 88888.00 2024-05-13 14:39:15.000 134 21598.88 352.56 42688.38 47941.93 2024-05-13 14:39:16.000 134 21598.79 352.62 42688.39 88888.00 2024-05-13 14:39:17.000 134 21598.71 352.65 42688.48 88888.00 2024-05-13 14:39:18.000 134 21598.59 352.69 42688.59 88888.00 2024-05-13 14:39:19.000 134 21598.43 352.74 42688.66 88888.00 2024-05-13 14:39:20.000 134 21598.28 352.79 42688.72 47942.15 2024-05-13 14:39:21.000 134 21598.20 352.85 42688.78 88888.00 2024-05-13 14:39:22.000 134 21598.15 352.90 42688.82 88888.00 2024-05-13 14:39:23.000 134 21598.02 352.92 42688.88 88888.00 2024-05-13 14:39:24.000 134 21597.87 352.93 42688.96 88888.00 2024-05-13 14:39:25.000 134 21597.74 352.95 42689.06 47942.09 2024-05-13 14:39:26.000 134 21597.66 353.02 42689.17 88888.00 2024-05-13 14:39:27.000 134 21597.64 353.12 42689.24 88888.00 2024-05-13 14:39:28.000 134 21597.61 353.19 42689.31 88888.00 2024-05-13 14:39:29.000 134 21597.52 353.25 42689.38 88888.00 2024-05-13 14:39:30.000 134 21597.38 353.30 42689.46 47941.60 2024-05-13 14:39:31.000 134 21597.24 353.36 42689.54 88888.00 2024-05-13 14:39:32.000 134 21597.05 353.47 42689.61 88888.00 2024-05-13 14:39:33.000 134 21596.82 353.60 42689.65 88888.00 2024-05-13 14:39:34.000 134 21596.63 353.70 42689.69 88888.00 2024-05-13 14:39:35.000 134 21596.47 353.77 42689.77 47941.49 2024-05-13 14:39:36.000 134 21596.31 353.77 42689.85 88888.00 2024-05-13 14:39:37.000 134 21596.17 353.72 42689.91 88888.00 2024-05-13 14:39:38.000 134 21596.04 353.69 42689.97 88888.00 2024-05-13 14:39:39.000 134 21595.87 353.71 42690.02 88888.00 2024-05-13 14:39:40.000 134 21595.68 353.76 42690.03 47942.24 2024-05-13 14:39:41.000 134 21595.56 353.80 42690.07 88888.00 2024-05-13 14:39:42.000 134 21595.50 353.83 42690.13 88888.00 2024-05-13 14:39:43.000 134 21595.48 353.86 42690.18 88888.00 2024-05-13 14:39:44.000 134 21595.43 353.90 42690.23 88888.00 2024-05-13 14:39:45.000 134 21595.35 353.94 42690.31 47941.60 2024-05-13 14:39:46.000 134 21595.30 353.97 42690.41 88888.00 2024-05-13 14:39:47.000 134 21595.26 354.00 42690.49 88888.00 2024-05-13 14:39:48.000 134 21595.17 354.00 42690.53 88888.00 2024-05-13 14:39:49.000 134 21595.06 353.97 42690.59 88888.00 2024-05-13 14:39:50.000 134 21594.98 353.97 42690.66 47942.61 2024-05-13 14:39:51.000 134 21594.92 353.99 42690.73 88888.00 2024-05-13 14:39:52.000 134 21594.83 354.02 42690.81 88888.00 2024-05-13 14:39:53.000 134 21594.75 354.09 42690.92 88888.00 2024-05-13 14:39:54.000 134 21594.68 354.16 42691.04 88888.00 2024-05-13 14:39:55.000 134 21594.59 354.19 42691.14 47942.50 2024-05-13 14:39:56.000 134 21594.47 354.18 42691.18 88888.00 2024-05-13 14:39:57.000 134 21594.35 354.22 42691.20 88888.00 2024-05-13 14:39:58.000 134 21594.27 354.33 42691.23 88888.00 2024-05-13 14:39:59.000 134 21594.14 354.46 42691.29 88888.00 2024-05-13 14:40:00.000 134 21593.92 354.58 42691.33 47942.03 2024-05-13 14:40:01.000 134 21593.66 354.68 42691.38 88888.00 2024-05-13 14:40:02.000 134 21593.45 354.76 42691.48 88888.00 2024-05-13 14:40:03.000 134 21593.26 354.79 42691.57 88888.00 2024-05-13 14:40:04.000 134 21593.06 354.80 42691.61 88888.00 2024-05-13 14:40:05.000 134 21592.84 354.85 42691.64 47941.93 2024-05-13 14:40:06.000 134 21592.65 354.91 42691.69 88888.00 2024-05-13 14:40:07.000 134 21592.50 354.95 42691.75 88888.00 2024-05-13 14:40:08.000 134 21592.43 355.00 42691.83 88888.00 2024-05-13 14:40:09.000 134 21592.37 355.03 42691.89 88888.00 2024-05-13 14:40:10.000 134 21592.28 355.03 42691.93 47941.93 2024-05-13 14:40:11.000 134 21592.22 355.04 42691.96 88888.00 2024-05-13 14:40:12.000 134 21592.15 355.09 42692.03 88888.00 2024-05-13 14:40:13.000 134 21592.06 355.15 42692.13 88888.00 2024-05-13 14:40:14.000 134 21591.96 355.18 42692.24 88888.00 2024-05-13 14:40:15.000 134 21591.82 355.21 42692.33 47942.73 2024-05-13 14:40:16.000 134 21591.69 355.27 42692.40 88888.00 2024-05-13 14:40:17.000 134 21591.55 355.31 42692.49 88888.00 2024-05-13 14:40:18.000 134 21591.38 355.32 42692.59 88888.00 2024-05-13 14:40:19.000 134 21591.20 355.33 42692.69 88888.00 2024-05-13 14:40:20.000 134 21591.03 355.36 42692.76 47942.34 2024-05-13 14:40:21.000 134 21590.85 355.41 42692.79 88888.00 2024-05-13 14:40:22.000 134 21590.67 355.41 42692.82 88888.00 2024-05-13 14:40:23.000 134 21590.53 355.35 42692.83 88888.00 2024-05-13 14:40:24.000 134 21590.49 355.28 42692.86 88888.00 2024-05-13 14:40:25.000 134 21590.52 355.20 42692.90 47941.73 2024-05-13 14:40:26.000 134 21590.57 355.11 42692.89 88888.00 2024-05-13 14:40:27.000 134 21590.67 354.99 42692.83 88888.00 2024-05-13 14:40:28.000 134 21590.83 354.83 42692.74 88888.00 2024-05-13 14:40:29.000 134 21591.07 354.73 42692.69 88888.00 2024-05-13 14:40:30.000 134 21591.32 354.69 42692.69 47942.73 2024-05-13 14:40:31.000 134 21591.55 354.67 42692.72 88888.00 2024-05-13 14:40:32.000 134 21591.74 354.62 42692.73 88888.00 2024-05-13 14:40:33.000 134 21591.90 354.57 42692.75 88888.00 2024-05-13 14:40:34.000 134 21592.06 354.54 42692.79 88888.00 2024-05-13 14:40:35.000 134 21592.19 354.53 42692.83 47942.67 2024-05-13 14:40:36.000 134 21592.28 354.52 42692.88 88888.00 2024-05-13 14:40:37.000 134 21592.34 354.45 42692.89 88888.00 2024-05-13 14:40:38.000 134 21592.36 354.38 42692.90 88888.00 2024-05-13 14:40:39.000 134 21592.38 354.39 42692.94 88888.00 2024-05-13 14:40:40.000 134 21592.40 354.43 42692.99 47943.21 2024-05-13 14:40:41.000 134 21592.43 354.45 42693.03 88888.00 2024-05-13 14:40:42.000 134 21592.41 354.49 42693.06 88888.00 2024-05-13 14:40:43.000 134 21592.38 354.53 42693.07 88888.00 2024-05-13 14:40:44.000 134 21592.40 354.55 42693.07 88888.00 2024-05-13 14:40:45.000 134 21592.44 354.56 42693.07 47942.67 2024-05-13 14:40:46.000 134 21592.46 354.56 42693.07 88888.00 2024-05-13 14:40:47.000 134 21592.49 354.56 42693.06 88888.00 2024-05-13 14:40:48.000 134 21592.57 354.51 42693.03 88888.00 2024-05-13 14:40:49.000 134 21592.69 354.43 42693.02 88888.00 2024-05-13 14:40:50.000 134 21592.82 354.35 42693.02 47942.82 2024-05-13 14:40:51.000 134 21592.97 354.31 42693.00 88888.00 2024-05-13 14:40:52.000 134 21593.14 354.29 42692.96 88888.00 2024-05-13 14:40:53.000 134 21593.29 354.22 42692.90 88888.00 2024-05-13 14:40:54.000 134 21593.42 354.14 42692.85 88888.00 2024-05-13 14:40:55.000 134 21593.52 354.12 42692.81 47943.07 2024-05-13 14:40:56.000 134 21593.62 354.12 42692.77 88888.00 2024-05-13 14:40:57.000 134 21593.73 354.10 42692.75 88888.00 2024-05-13 14:40:58.000 134 21593.82 354.07 42692.73 88888.00 2024-05-13 14:40:59.000 134 21593.89 354.03 42692.71 88888.00 2024-05-13 14:41:00.000 134 21593.95 353.99 42692.69 47943.12 2024-05-13 14:41:01.000 134 21594.01 353.95 42692.73 88888.00 2024-05-13 14:41:02.000 134 21594.03 353.94 42692.75 88888.00 2024-05-13 14:41:03.000 134 21594.03 353.98 42692.73 88888.00 2024-05-13 14:41:04.000 134 21594.01 354.03 42692.71 88888.00 2024-05-13 14:41:05.000 134 21593.99 354.03 42692.70 47943.16 2024-05-13 14:41:06.000 134 21593.95 353.97 42692.71 88888.00 2024-05-13 14:41:07.000 134 21593.87 353.93 42692.72 88888.00 2024-05-13 14:41:08.000 134 21593.79 353.93 42692.69 88888.00 2024-05-13 14:41:09.000 134 21593.74 353.94 42692.68 88888.00 2024-05-13 14:41:10.000 134 21593.75 353.95 42692.69 47943.32 2024-05-13 14:41:11.000 134 21593.77 353.96 42692.70 88888.00 2024-05-13 14:41:12.000 134 21593.75 353.99 42692.69 88888.00 2024-05-13 14:41:13.000 134 21593.72 354.02 42692.68 88888.00 2024-05-13 14:41:14.000 134 21593.68 354.05 42692.66 88888.00 2024-05-13 14:41:15.000 134 21593.62 354.06 42692.66 47943.58 2024-05-13 14:41:16.000 134 21593.53 354.10 42692.66 88888.00 2024-05-13 14:41:17.000 134 21593.44 354.15 42692.69 88888.00 2024-05-13 14:41:18.000 134 21593.36 354.20 42692.75 88888.00 2024-05-13 14:41:19.000 134 21593.21 354.22 42692.81 88888.00 2024-05-13 14:41:20.000 134 21593.00 354.27 42692.85 47943.47 2024-05-13 14:41:21.000 134 21592.76 354.38 42692.87 88888.00 2024-05-13 14:41:22.000 134 21592.51 354.53 42692.91 88888.00 2024-05-13 14:41:23.000 134 21592.22 354.62 42692.97 88888.00 2024-05-13 14:41:24.000 134 21591.92 354.67 42693.03 88888.00 2024-05-13 14:41:25.000 134 21591.62 354.76 42693.09 47942.41 2024-05-13 14:41:26.000 134 21591.32 354.89 42693.14 88888.00 2024-05-13 14:41:27.000 134 21591.05 354.98 42693.19 88888.00 2024-05-13 14:41:28.000 134 21590.77 355.03 42693.23 88888.00 2024-05-13 14:41:29.000 134 21590.47 355.12 42693.28 88888.00 2024-05-13 14:41:30.000 134 21590.21 355.19 42693.34 47942.12 2024-05-13 14:41:31.000 134 21589.97 355.20 42693.41 88888.00 2024-05-13 14:41:32.000 134 21589.74 355.24 42693.51 88888.00 2024-05-13 14:41:33.000 134 21589.53 355.29 42693.60 88888.00 2024-05-13 14:41:34.000 134 21589.35 355.30 42693.67 88888.00 2024-05-13 14:41:35.000 134 21589.19 355.31 42693.74 47942.50 2024-05-13 14:41:36.000 134 21589.04 355.36 42693.82 88888.00 2024-05-13 14:41:37.000 134 21588.88 355.44 42693.88 88888.00 2024-05-13 14:41:38.000 134 21588.70 355.53 42693.93 88888.00 2024-05-13 14:41:39.000 134 21588.51 355.62 42693.98 88888.00 2024-05-13 14:41:40.000 134 21588.34 355.66 42694.06 47942.73 2024-05-13 14:41:41.000 134 21588.18 355.64 42694.14 88888.00 2024-05-13 14:41:42.000 134 21587.99 355.64 42694.21 88888.00 2024-05-13 14:41:43.000 134 21587.76 355.69 42694.28 88888.00 2024-05-13 14:41:44.000 134 21587.50 355.76 42694.36 88888.00 2024-05-13 14:41:45.000 134 21587.27 355.87 42694.43 47941.69 2024-05-13 14:41:46.000 134 21587.05 355.98 42694.49 88888.00 2024-05-13 14:41:47.000 134 21586.83 356.06 42694.59 88888.00 2024-05-13 14:41:48.000 134 21586.58 356.10 42694.71 88888.00 2024-05-13 14:41:49.000 134 21586.28 356.13 42694.81 88888.00 2024-05-13 14:41:50.000 134 21586.02 356.17 42694.86 47941.78 2024-05-13 14:41:51.000 134 21585.87 356.25 42694.96 88888.00 2024-05-13 14:41:52.000 134 21585.74 356.32 42695.09 88888.00 2024-05-13 14:41:53.000 134 21585.60 356.31 42695.19 88888.00 2024-05-13 14:41:54.000 134 21585.45 356.28 42695.23 88888.00 2024-05-13 14:41:55.000 134 21585.26 356.29 42695.28 47942.31 2024-05-13 14:41:56.000 134 21585.09 356.35 42695.33 88888.00 2024-05-13 14:41:57.000 134 21584.97 356.39 42695.39 88888.00 2024-05-13 14:41:58.000 134 21584.90 356.39 42695.45 88888.00 2024-05-13 14:41:59.000 134 21584.85 356.38 42695.54 88888.00 2024-05-13 14:42:00.000 134 21584.82 356.41 42695.62 47942.38 2024-05-13 14:42:01.000 134 21584.78 356.44 42695.66 88888.00 2024-05-13 14:42:02.000 134 21584.68 356.43 42695.68 88888.00 2024-05-13 14:42:03.000 134 21584.59 356.41 42695.72 88888.00 2024-05-13 14:42:04.000 134 21584.53 356.45 42695.80 88888.00 2024-05-13 14:42:05.000 134 21584.49 356.51 42695.89 47942.66 2024-05-13 14:42:06.000 134 21584.38 356.59 42695.98 88888.00 2024-05-13 14:42:07.000 134 21584.24 356.70 42696.08 88888.00 2024-05-13 14:42:08.000 134 21584.11 356.76 42696.19 88888.00 2024-05-13 14:42:09.000 134 21583.93 356.79 42696.30 88888.00 2024-05-13 14:42:10.000 134 21583.70 356.79 42696.38 47942.50 2024-05-13 14:42:11.000 134 21583.48 356.76 42696.42 88888.00 2024-05-13 14:42:12.000 134 21583.31 356.72 42696.45 88888.00 2024-05-13 14:42:13.000 134 21583.13 356.74 42696.51 88888.00 2024-05-13 14:42:14.000 134 21582.94 356.80 42696.59 88888.00 2024-05-13 14:42:15.000 134 21582.81 356.85 42696.66 47941.32 2024-05-13 14:42:16.000 134 21582.74 356.88 42696.69 88888.00 2024-05-13 14:42:17.000 134 21582.62 356.90 42696.71 88888.00 2024-05-13 14:42:18.000 134 21582.47 356.94 42696.78 88888.00 2024-05-13 14:42:19.000 134 21582.35 356.98 42696.88 88888.00 2024-05-13 14:42:20.000 134 21582.24 357.00 42696.91 47942.56 2024-05-13 14:42:21.000 134 21582.13 357.05 42696.93 88888.00 2024-05-13 14:42:22.000 134 21582.04 357.13 42696.98 88888.00 2024-05-13 14:42:23.000 134 21581.97 357.19 42697.07 88888.00 2024-05-13 14:42:24.000 134 21581.90 357.18 42697.14 88888.00 2024-05-13 14:42:25.000 134 21581.80 357.16 42697.19 47941.72 2024-05-13 14:42:26.000 134 21581.69 357.14 42697.20 88888.00 2024-05-13 14:42:27.000 134 21581.58 357.14 42697.23 88888.00 2024-05-13 14:42:28.000 134 21581.46 357.18 42697.26 88888.00 2024-05-13 14:42:29.000 134 21581.34 357.23 42697.31 88888.00 2024-05-13 14:42:30.000 134 21581.23 357.23 42697.36 47942.46 2024-05-13 14:42:31.000 134 21581.09 357.25 42697.43 88888.00 2024-05-13 14:42:32.000 134 21580.93 357.33 42697.50 88888.00 2024-05-13 14:42:33.000 134 21580.79 357.36 42697.56 88888.00 2024-05-13 14:42:34.000 134 21580.66 357.34 42697.60 88888.00 2024-05-13 14:42:35.000 134 21580.52 357.33 42697.65 47942.22 2024-05-13 14:42:36.000 134 21580.36 357.33 42697.69 88888.00 2024-05-13 14:42:37.000 134 21580.22 357.36 42697.78 88888.00 2024-05-13 14:42:38.000 134 21580.07 357.45 42697.90 88888.00 2024-05-13 14:42:39.000 134 21579.91 357.55 42698.02 88888.00 2024-05-13 14:42:40.000 134 21579.79 357.59 42698.07 47941.93 2024-05-13 14:42:41.000 134 21579.73 357.62 42698.08 88888.00 2024-05-13 14:42:42.000 134 21579.63 357.66 42698.11 88888.00 2024-05-13 14:42:43.000 134 21579.48 357.70 42698.16 88888.00 2024-05-13 14:42:44.000 134 21579.36 357.71 42698.19 88888.00 2024-05-13 14:42:45.000 134 21579.29 357.72 42698.18 99999.00 2024-05-13 14:42:46.000 134 21579.19 357.75 42698.18 99999.00 2024-05-13 14:42:47.000 134 21579.09 357.81 42698.18 99999.00 2024-05-13 14:42:48.000 134 21579.00 357.83 42698.19 99999.00 2024-05-13 14:42:49.000 134 21578.92 357.86 42698.28 99999.00 2024-05-13 14:42:50.000 134 21578.83 357.90 42698.37 47942.14 2024-05-13 14:42:51.000 134 21578.73 357.96 42698.41 88888.00 2024-05-13 14:42:52.000 134 21578.61 358.00 42698.43 88888.00 2024-05-13 14:42:53.000 134 21578.45 358.00 42698.43 88888.00 2024-05-13 14:42:54.000 134 21578.28 358.04 42698.46 88888.00 2024-05-13 14:42:55.000 134 21578.17 358.07 42698.52 47941.45 2024-05-13 14:42:56.000 134 21578.11 358.08 42698.58 88888.00 2024-05-13 14:42:57.000 134 21578.05 358.08 42698.68 88888.00 2024-05-13 14:42:58.000 134 21577.93 358.09 42698.76 88888.00 2024-05-13 14:42:59.000 134 21577.79 358.10 42698.78 88888.00 2024-05-13 14:43:00.000 134 21577.67 358.13 42698.77 47941.40 2024-05-13 14:43:01.000 134 21577.55 358.17 42698.79 88888.00 2024-05-13 14:43:02.000 134 21577.41 358.18 42698.84 88888.00 2024-05-13 14:43:03.000 134 21577.27 358.21 42698.89 88888.00 2024-05-13 14:43:04.000 134 21577.15 358.27 42698.93 88888.00 2024-05-13 14:43:05.000 134 21577.02 358.31 42698.94 47941.07 2024-05-13 14:43:06.000 134 21576.91 358.35 42698.97 88888.00 2024-05-13 14:43:07.000 134 21576.84 358.39 42699.02 88888.00 2024-05-13 14:43:08.000 134 21576.78 358.43 42699.04 88888.00 2024-05-13 14:43:09.000 134 21576.71 358.41 42699.02 88888.00 2024-05-13 14:43:10.000 134 21576.65 358.35 42699.04 47941.23 2024-05-13 14:43:11.000 134 21576.60 358.31 42699.07 88888.00 2024-05-13 14:43:12.000 134 21576.51 358.32 42699.09 88888.00 2024-05-13 14:43:13.000 134 21576.46 358.34 42699.12 88888.00 2024-05-13 14:43:14.000 134 21576.43 358.35 42699.18 88888.00 2024-05-13 14:43:15.000 134 21576.39 358.35 42699.23 47941.94 2024-05-13 14:43:16.000 134 21576.34 358.35 42699.22 88888.00 2024-05-13 14:43:17.000 134 21576.26 358.36 42699.19 88888.00 2024-05-13 14:43:18.000 134 21576.18 358.35 42699.18 88888.00 2024-05-13 14:43:19.000 134 21576.14 358.36 42699.22 88888.00 2024-05-13 14:43:20.000 134 21576.10 358.37 42699.27 47941.24 2024-05-13 14:43:21.000 134 21576.02 358.40 42699.29 88888.00 2024-05-13 14:43:22.000 134 21575.93 358.43 42699.29 88888.00 2024-05-13 14:43:23.000 134 21575.86 358.43 42699.29 88888.00 2024-05-13 14:43:24.000 134 21575.81 358.44 42699.29 88888.00 2024-05-13 14:43:25.000 134 21575.74 358.50 42699.32 47941.00 2024-05-13 14:43:26.000 134 21575.71 358.54 42699.38 88888.00 2024-05-13 14:43:27.000 134 21575.72 358.51 42699.46 88888.00 2024-05-13 14:43:28.000 134 21575.71 358.49 42699.51 88888.00 2024-05-13 14:43:29.000 134 21575.65 358.49 42699.52 88888.00 2024-05-13 14:43:30.000 134 21575.56 358.50 42699.50 47941.21 2024-05-13 14:43:31.000 134 21575.53 358.48 42699.49 88888.00 2024-05-13 14:43:32.000 134 21575.54 358.48 42699.53 88888.00 2024-05-13 14:43:33.000 134 21575.51 358.51 42699.57 88888.00 2024-05-13 14:43:34.000 134 21575.46 358.52 42699.57 88888.00 2024-05-13 14:43:35.000 134 21575.44 358.50 42699.55 47941.54 2024-05-13 14:43:36.000 134 21575.43 358.47 42699.54 88888.00 2024-05-13 14:43:37.000 134 21575.39 358.49 42699.55 88888.00 2024-05-13 14:43:38.000 134 21575.38 358.54 42699.54 88888.00 2024-05-13 14:43:39.000 134 21575.37 358.55 42699.53 88888.00 2024-05-13 14:43:40.000 134 21575.32 358.54 42699.57 47941.21 2024-05-13 14:43:41.000 134 21575.26 358.59 42699.62 88888.00 2024-05-13 14:43:42.000 134 21575.23 358.62 42699.63 88888.00 2024-05-13 14:43:43.000 134 21575.23 358.57 42699.63 88888.00 2024-05-13 14:43:44.000 134 21575.22 358.51 42699.62 88888.00 2024-05-13 14:43:45.000 134 21575.18 358.50 42699.59 47941.56 2024-05-13 14:43:46.000 134 21575.13 358.53 42699.56 88888.00 2024-05-13 14:43:47.000 134 21575.10 358.53 42699.52 88888.00 2024-05-13 14:43:48.000 134 21575.11 358.48 42699.49 88888.00 2024-05-13 14:43:49.000 134 21575.13 358.40 42699.50 88888.00 2024-05-13 14:43:50.000 134 21575.15 358.37 42699.54 47940.90 2024-05-13 14:43:51.000 134 21575.19 358.34 42699.55 88888.00 2024-05-13 14:43:52.000 134 21575.26 358.31 42699.54 88888.00 2024-05-13 14:43:53.000 134 21575.30 358.29 42699.47 88888.00 2024-05-13 14:43:54.000 134 21575.32 358.28 42699.39 88888.00 2024-05-13 14:43:55.000 134 21575.37 358.25 42699.37 47941.47 2024-05-13 14:43:56.000 134 21575.46 358.20 42699.39 88888.00 2024-05-13 14:43:57.000 134 21575.52 358.18 42699.37 88888.00 2024-05-13 14:43:58.000 134 21575.57 358.17 42699.33 88888.00 2024-05-13 14:43:59.000 134 21575.67 358.14 42699.30 88888.00 2024-05-13 14:44:00.000 134 21575.78 358.08 42699.27 47940.74 2024-05-13 14:44:01.000 134 21575.85 358.04 42699.25 88888.00 2024-05-13 14:44:02.000 134 21575.88 358.03 42699.22 88888.00 2024-05-13 14:44:03.000 134 21575.93 358.00 42699.19 88888.00 2024-05-13 14:44:04.000 134 21576.00 357.97 42699.20 88888.00 2024-05-13 14:44:05.000 134 21576.03 357.93 42699.20 47941.58 2024-05-13 14:44:06.000 134 21576.07 357.90 42699.18 88888.00 2024-05-13 14:44:07.000 134 21576.11 357.93 42699.18 88888.00 2024-05-13 14:44:08.000 134 21576.17 358.00 42699.17 88888.00 2024-05-13 14:44:09.000 134 21576.22 358.03 42699.11 88888.00 2024-05-13 14:44:10.000 134 21576.25 358.01 42699.02 47941.34 2024-05-13 14:44:11.000 134 21576.28 358.00 42699.02 88888.00 2024-05-13 14:44:12.000 134 21576.35 357.99 42699.06 88888.00 2024-05-13 14:44:13.000 134 21576.39 357.97 42699.05 88888.00 2024-05-13 14:44:14.000 134 21576.36 357.92 42698.98 88888.00 2024-05-13 14:44:15.000 134 21576.33 357.87 42698.91 47940.77 2024-05-13 14:44:16.000 134 21576.36 357.86 42698.88 88888.00 2024-05-13 14:44:17.000 134 21576.44 357.88 42698.89 88888.00 2024-05-13 14:44:18.000 134 21576.52 357.89 42698.90 88888.00 2024-05-13 14:44:19.000 134 21576.57 357.86 42698.89 88888.00 2024-05-13 14:44:20.000 134 21576.61 357.80 42698.86 47940.78 2024-05-13 14:44:21.000 134 21576.66 357.79 42698.82 88888.00 2024-05-13 14:44:22.000 134 21576.69 357.82 42698.79 88888.00 2024-05-13 14:44:23.000 134 21576.73 357.84 42698.77 88888.00 2024-05-13 14:44:24.000 134 21576.80 357.84 42698.75 88888.00 2024-05-13 14:44:25.000 134 21576.85 357.82 42698.75 47940.68 2024-05-13 14:44:26.000 134 21576.90 357.80 42698.71 88888.00 2024-05-13 14:44:27.000 134 21576.95 357.79 42698.63 88888.00 2024-05-13 14:44:28.000 134 21577.00 357.81 42698.59 88888.00 2024-05-13 14:44:29.000 134 21577.02 357.82 42698.60 88888.00 2024-05-13 14:44:30.000 134 21577.01 357.81 42698.57 47941.46 2024-05-13 14:44:31.000 134 21577.00 357.78 42698.52 88888.00 2024-05-13 14:44:32.000 134 21577.01 357.75 42698.47 88888.00 2024-05-13 14:44:33.000 134 21577.04 357.72 42698.45 88888.00 2024-05-13 14:44:34.000 134 21577.10 357.74 42698.46 88888.00 2024-05-13 14:44:35.000 134 21577.13 357.79 42698.46 47941.32 2024-05-13 14:44:36.000 134 21577.16 357.78 42698.44 88888.00 2024-05-13 14:44:37.000 134 21577.21 357.73 42698.39 88888.00 2024-05-13 14:44:38.000 134 21577.25 357.68 42698.33 88888.00 2024-05-13 14:44:39.000 134 21577.31 357.70 42698.28 88888.00 2024-05-13 14:44:40.000 134 21577.38 357.71 42698.23 47940.71 2024-05-13 14:44:41.000 134 21577.48 357.67 42698.18 88888.00 2024-05-13 14:44:42.000 134 21577.58 357.62 42698.12 88888.00 2024-05-13 14:44:43.000 134 21577.65 357.60 42698.10 88888.00 2024-05-13 14:44:44.000 134 21577.74 357.57 42698.09 88888.00 2024-05-13 14:44:45.000 134 21577.85 357.56 42698.07 47940.85 2024-05-13 14:44:46.000 134 21577.94 357.57 42698.07 88888.00 2024-05-13 14:44:47.000 134 21578.02 357.56 42698.09 88888.00 2024-05-13 14:44:48.000 134 21578.11 357.56 42698.04 88888.00 2024-05-13 14:44:49.000 134 21578.19 357.55 42697.97 88888.00 2024-05-13 14:44:50.000 134 21578.29 357.52 42697.94 47941.44 2024-05-13 14:44:51.000 134 21578.38 357.52 42697.94 88888.00 2024-05-13 14:44:52.000 134 21578.42 357.56 42697.91 88888.00 2024-05-13 14:44:53.000 134 21578.43 357.60 42697.86 88888.00 2024-05-13 14:44:54.000 134 21578.43 357.60 42697.80 88888.00 2024-05-13 14:44:55.000 134 21578.46 357.58 42697.77 47941.23 2024-05-13 14:44:56.000 134 21578.54 357.58 42697.76 88888.00 2024-05-13 14:44:57.000 134 21578.62 357.57 42697.72 88888.00 2024-05-13 14:44:58.000 134 21578.64 357.54 42697.66 88888.00 2024-05-13 14:44:59.000 134 21578.62 357.53 42697.62 88888.00 2024-05-13 14:45:00.000 134 21578.66 357.54 42697.63 47941.04 2024-05-13 14:45:01.000 134 21578.77 357.53 42697.65 88888.00 2024-05-13 14:45:02.000 134 21578.90 357.49 42697.61 88888.00 2024-05-13 14:45:03.000 134 21578.98 357.47 42697.58 88888.00 2024-05-13 14:45:04.000 134 21579.03 357.48 42697.60 88888.00 2024-05-13 14:45:05.000 134 21579.06 357.48 42697.59 47940.60 2024-05-13 14:45:06.000 134 21579.09 357.45 42697.56 88888.00 2024-05-13 14:45:07.000 134 21579.16 357.45 42697.53 88888.00 2024-05-13 14:45:08.000 134 21579.26 357.48 42697.49 88888.00 2024-05-13 14:45:09.000 134 21579.34 357.52 42697.44 88888.00 2024-05-13 14:45:10.000 134 21579.39 357.55 42697.41 47940.67 2024-05-13 14:45:11.000 134 21579.42 357.54 42697.39 88888.00 2024-05-13 14:45:12.000 134 21579.46 357.53 42697.38 88888.00 2024-05-13 14:45:13.000 134 21579.48 357.55 42697.36 88888.00 2024-05-13 14:45:14.000 134 21579.49 357.57 42697.33 88888.00 2024-05-13 14:45:15.000 134 21579.53 357.60 42697.28 47941.29 2024-05-13 14:45:16.000 134 21579.58 357.59 42697.25 88888.00 2024-05-13 14:45:17.000 134 21579.63 357.54 42697.20 88888.00 2024-05-13 14:45:18.000 134 21579.71 357.52 42697.13 88888.00 2024-05-13 14:45:19.000 134 21579.80 357.53 42697.06 88888.00 2024-05-13 14:45:20.000 134 21579.90 357.52 42697.03 47941.21 2024-05-13 14:45:21.000 134 21580.01 357.50 42697.02 88888.00 2024-05-13 14:45:22.000 134 21580.12 357.48 42697.02 88888.00 2024-05-13 14:45:23.000 134 21580.24 357.49 42697.02 88888.00 2024-05-13 14:45:24.000 134 21580.39 357.45 42697.00 88888.00 2024-05-13 14:45:25.000 134 21580.55 357.35 42696.94 47941.09 2024-05-13 14:45:26.000 134 21580.73 357.26 42696.87 88888.00 2024-05-13 14:45:27.000 134 21580.92 357.20 42696.80 88888.00 2024-05-13 14:45:28.000 134 21581.10 357.16 42696.71 88888.00 2024-05-13 14:45:29.000 134 21581.28 357.15 42696.64 88888.00 2024-05-13 14:45:30.000 134 21581.50 357.11 42696.57 47940.87 2024-05-13 14:45:31.000 134 21581.71 357.03 42696.50 88888.00 2024-05-13 14:45:32.000 134 21581.85 356.99 42696.44 88888.00 2024-05-13 14:45:33.000 134 21581.98 356.99 42696.39 88888.00 2024-05-13 14:45:34.000 134 21582.12 357.00 42696.34 88888.00 2024-05-13 14:45:35.000 134 21582.26 356.98 42696.28 47941.11 2024-05-13 14:45:36.000 134 21582.34 356.93 42696.19 88888.00 2024-05-13 14:45:37.000 134 21582.40 356.87 42696.11 88888.00 2024-05-13 14:45:38.000 134 21582.44 356.83 42696.09 88888.00 2024-05-13 14:45:39.000 134 21582.46 356.84 42696.10 88888.00 2024-05-13 14:45:40.000 134 21582.47 356.89 42696.12 47941.60 2024-05-13 14:45:41.000 134 21582.50 356.94 42696.12 88888.00 2024-05-13 14:45:42.000 134 21582.50 356.97 42696.10 88888.00 2024-05-13 14:45:43.000 134 21582.46 357.00 42696.06 88888.00 2024-05-13 14:45:44.000 134 21582.41 357.01 42696.01 88888.00 2024-05-13 14:45:45.000 134 21582.37 357.03 42695.97 47941.55 2024-05-13 14:45:46.000 134 21582.34 357.06 42695.95 88888.00 2024-05-13 14:45:47.000 134 21582.35 357.09 42695.92 88888.00 2024-05-13 14:45:48.000 134 21582.41 357.11 42695.84 88888.00 2024-05-13 14:45:49.000 134 21582.50 357.15 42695.74 88888.00 2024-05-13 14:45:50.000 134 21582.59 357.19 42695.71 47940.47 2024-05-13 14:45:51.000 134 21582.69 357.14 42695.73 88888.00 2024-05-13 14:45:52.000 134 21582.82 357.04 42695.69 88888.00 2024-05-13 14:45:53.000 134 21582.93 356.97 42695.61 88888.00 2024-05-13 14:45:54.000 134 21583.02 356.96 42695.55 88888.00 2024-05-13 14:45:55.000 134 21583.10 356.95 42695.53 47941.40 2024-05-13 14:45:56.000 134 21583.24 356.95 42695.52 88888.00 2024-05-13 14:45:57.000 134 21583.38 356.94 42695.53 88888.00 2024-05-13 14:45:58.000 134 21583.45 356.92 42695.54 88888.00 2024-05-13 14:45:59.000 134 21583.48 356.89 42695.54 88888.00 2024-05-13 14:46:00.000 134 21583.51 356.89 42695.50 47940.98 2024-05-13 14:46:01.000 134 21583.51 356.91 42695.46 88888.00 2024-05-13 14:46:02.000 134 21583.54 356.96 42695.45 88888.00 2024-05-13 14:46:03.000 134 21583.61 357.01 42695.47 88888.00 2024-05-13 14:46:04.000 134 21583.66 357.03 42695.47 88888.00 2024-05-13 14:46:05.000 134 21583.67 357.07 42695.45 47941.37 2024-05-13 14:46:06.000 134 21583.62 357.12 42695.43 88888.00 2024-05-13 14:46:07.000 134 21583.59 357.09 42695.39 88888.00 2024-05-13 14:46:08.000 134 21583.60 357.01 42695.35 88888.00 2024-05-13 14:46:09.000 134 21583.60 356.97 42695.33 88888.00 2024-05-13 14:46:10.000 134 21583.60 356.99 42695.31 47941.00 2024-05-13 14:46:11.000 134 21583.64 357.03 42695.26 88888.00 2024-05-13 14:46:12.000 134 21583.72 357.06 42695.21 88888.00 2024-05-13 14:46:13.000 134 21583.83 357.06 42695.19 88888.00 2024-05-13 14:46:14.000 134 21583.92 357.07 42695.18 88888.00 2024-05-13 14:46:15.000 134 21584.00 357.12 42695.20 47941.14 2024-05-13 14:46:16.000 134 21584.11 357.14 42695.22 88888.00 2024-05-13 14:46:17.000 134 21584.26 357.10 42695.17 88888.00 2024-05-13 14:46:18.000 134 21584.40 357.06 42695.09 88888.00 2024-05-13 14:46:19.000 134 21584.50 357.05 42695.02 88888.00 2024-05-13 14:46:20.000 134 21584.58 357.07 42695.00 47941.33 2024-05-13 14:46:21.000 134 21584.69 357.06 42695.04 88888.00 2024-05-13 14:46:22.000 134 21584.81 357.03 42695.06 88888.00 2024-05-13 14:46:23.000 134 21584.88 357.04 42695.04 88888.00 2024-05-13 14:46:24.000 134 21584.92 357.07 42695.03 88888.00 2024-05-13 14:46:25.000 134 21584.96 357.11 42694.98 47941.13 2024-05-13 14:46:26.000 134 21584.96 357.12 42694.93 88888.00 2024-05-13 14:46:27.000 134 21584.92 357.15 42694.91 88888.00 2024-05-13 14:46:28.000 134 21584.91 357.22 42694.91 88888.00 2024-05-13 14:46:29.000 134 21584.94 357.26 42694.91 88888.00 2024-05-13 14:46:30.000 134 21584.94 357.27 42694.91 47941.55 2024-05-13 14:46:31.000 134 21584.94 357.29 42694.91 88888.00 2024-05-13 14:46:32.000 134 21584.93 357.31 42694.91 88888.00 2024-05-13 14:46:33.000 134 21584.89 357.32 42694.91 88888.00 2024-05-13 14:46:34.000 134 21584.85 357.33 42694.90 88888.00 2024-05-13 14:46:35.000 134 21584.85 357.30 42694.87 47941.19 2024-05-13 14:46:36.000 134 21584.87 357.25 42694.86 88888.00 2024-05-13 14:46:37.000 134 21584.88 357.26 42694.86 88888.00 2024-05-13 14:46:38.000 134 21584.88 357.26 42694.84 88888.00 2024-05-13 14:46:39.000 134 21584.89 357.19 42694.79 88888.00 2024-05-13 14:46:40.000 134 21584.92 357.13 42694.73 47940.79 2024-05-13 14:46:41.000 134 21585.01 357.09 42694.71 88888.00 2024-05-13 14:46:42.000 134 21585.10 357.05 42694.68 88888.00 2024-05-13 14:46:43.000 134 21585.20 357.02 42694.63 88888.00 2024-05-13 14:46:44.000 134 21585.29 357.02 42694.57 88888.00 2024-05-13 14:46:45.000 134 21585.36 357.00 42694.56 47941.14 2024-05-13 14:46:46.000 134 21585.47 356.99 42694.57 88888.00 2024-05-13 14:46:47.000 134 21585.63 357.04 42694.59 88888.00 2024-05-13 14:46:48.000 134 21585.73 357.09 42694.61 88888.00 2024-05-13 14:46:49.000 134 21585.76 357.11 42694.62 88888.00 2024-05-13 14:46:50.000 134 21585.76 357.09 42694.61 47942.03 2024-05-13 14:46:51.000 134 21585.74 357.07 42694.59 88888.00 2024-05-13 14:46:52.000 134 21585.72 357.08 42694.61 88888.00 2024-05-13 14:46:53.000 134 21585.72 357.11 42694.62 88888.00 2024-05-13 14:46:54.000 134 21585.69 357.15 42694.61 88888.00 2024-05-13 14:46:55.000 134 21585.62 357.19 42694.57 99999.00 2024-05-13 14:46:56.000 134 21585.55 357.22 42694.56 99999.00 2024-05-13 14:46:57.000 134 21585.52 357.24 42694.56 99999.00 2024-05-13 14:46:58.000 134 21585.53 357.24 42694.55 99999.00 2024-05-13 14:46:59.000 134 21585.51 357.25 42694.54 99999.00 2024-05-13 14:47:00.000 134 21585.49 357.26 42694.53 47940.90 2024-05-13 14:47:01.000 134 21585.52 357.26 42694.54 88888.00 2024-05-13 14:47:02.000 134 21585.59 357.26 42694.54 88888.00 2024-05-13 14:47:03.000 134 21585.69 357.30 42694.52 88888.00 2024-05-13 14:47:04.000 134 21585.79 357.31 42694.47 88888.00 2024-05-13 14:47:05.000 134 21585.83 357.28 42694.40 47941.34 2024-05-13 14:47:06.000 134 21585.85 357.27 42694.36 88888.00 2024-05-13 14:47:07.000 134 21585.93 357.25 42694.36 88888.00 2024-05-13 14:47:08.000 134 21586.00 357.23 42694.37 88888.00 2024-05-13 14:47:09.000 134 21586.03 357.22 42694.36 88888.00 2024-05-13 14:47:10.000 134 21586.09 357.22 42694.36 47941.85 2024-05-13 14:47:11.000 134 21586.16 357.22 42694.38 88888.00 2024-05-13 14:47:12.000 134 21586.19 357.21 42694.36 88888.00 2024-05-13 14:47:13.000 134 21586.22 357.17 42694.32 88888.00 2024-05-13 14:47:14.000 134 21586.28 357.11 42694.31 88888.00 2024-05-13 14:47:15.000 134 21586.37 357.08 42694.29 47941.98 2024-05-13 14:47:16.000 134 21586.41 357.11 42694.28 88888.00 2024-05-13 14:47:17.000 134 21586.38 357.17 42694.26 88888.00 2024-05-13 14:47:18.000 134 21586.39 357.17 42694.24 88888.00 2024-05-13 14:47:19.000 134 21586.49 357.14 42694.29 88888.00 2024-05-13 14:47:20.000 134 21586.64 357.12 42694.38 47941.40 2024-05-13 14:47:21.000 134 21586.69 357.13 42694.38 88888.00 2024-05-13 14:47:22.000 134 21586.70 357.12 42694.34 88888.00 2024-05-13 14:47:23.000 134 21586.77 357.09 42694.35 88888.00 2024-05-13 14:47:24.000 134 21586.85 357.06 42694.40 88888.00 2024-05-13 14:47:25.000 134 21586.88 357.01 42694.44 47941.35 2024-05-13 14:47:26.000 134 21586.90 356.96 42694.43 88888.00 2024-05-13 14:47:27.000 134 21586.94 356.93 42694.37 88888.00 2024-05-13 14:47:28.000 134 21587.01 356.93 42694.31 88888.00 2024-05-13 14:47:29.000 134 21587.06 356.94 42694.29 88888.00 2024-05-13 14:47:30.000 134 21587.05 356.93 42694.27 47941.90 2024-05-13 14:47:31.000 134 21587.04 356.91 42694.24 88888.00 2024-05-13 14:47:32.000 134 21587.10 356.89 42694.19 88888.00 2024-05-13 14:47:33.000 134 21587.19 356.90 42694.14 88888.00 2024-05-13 14:47:34.000 134 21587.23 356.92 42694.14 88888.00 2024-05-13 14:47:35.000 134 21587.23 356.91 42694.14 47941.54 2024-05-13 14:47:36.000 134 21587.24 356.92 42694.11 88888.00 2024-05-13 14:47:37.000 134 21587.28 356.98 42694.08 88888.00 2024-05-13 14:47:38.000 134 21587.31 357.03 42694.08 88888.00 2024-05-13 14:47:39.000 134 21587.32 357.05 42694.07 88888.00 2024-05-13 14:47:40.000 134 21587.31 357.07 42694.09 99999.00 2024-05-13 14:47:41.000 134 21587.30 357.09 42694.10 99999.00 2024-05-13 14:47:42.000 134 21587.29 357.12 42694.10 99999.00 2024-05-13 14:47:43.000 134 21587.31 357.15 42694.09 99999.00 2024-05-13 14:47:44.000 134 21587.34 357.14 42694.09 99999.00 2024-05-13 14:47:45.000 134 21587.33 357.13 42694.10 47941.75 2024-05-13 14:47:46.000 134 21587.30 357.12 42694.12 88888.00 2024-05-13 14:47:47.000 134 21587.28 357.09 42694.14 88888.00 2024-05-13 14:47:48.000 134 21587.26 357.05 42694.14 88888.00 2024-05-13 14:47:49.000 134 21587.26 357.06 42694.15 88888.00 2024-05-13 14:47:50.000 134 21587.28 357.10 42694.16 47941.71 2024-05-13 14:47:51.000 134 21587.30 357.11 42694.14 88888.00 2024-05-13 14:47:52.000 134 21587.29 357.11 42694.10 88888.00 2024-05-13 14:47:53.000 134 21587.28 357.13 42694.06 88888.00 2024-05-13 14:47:54.000 134 21587.27 357.12 42694.04 88888.00 2024-05-13 14:47:55.000 134 21587.28 357.11 42694.07 47942.14 2024-05-13 14:47:56.000 134 21587.34 357.09 42694.12 88888.00 2024-05-13 14:47:57.000 134 21587.41 357.06 42694.12 88888.00 2024-05-13 14:47:58.000 134 21587.44 357.04 42694.08 88888.00 2024-05-13 14:47:59.000 134 21587.45 357.02 42694.06 88888.00 2024-05-13 14:48:00.000 134 21587.48 356.99 42694.09 47941.29 2024-05-13 14:48:01.000 134 21587.50 356.98 42694.11 88888.00 2024-05-13 14:48:02.000 134 21587.50 357.00 42694.11 88888.00 2024-05-13 14:48:03.000 134 21587.49 357.03 42694.08 88888.00 2024-05-13 14:48:04.000 134 21587.50 357.06 42694.04 88888.00 2024-05-13 14:48:05.000 134 21587.53 357.07 42694.02 99999.00 2024-05-13 14:48:06.000 134 21587.53 357.05 42694.03 99999.00 2024-05-13 14:48:07.000 134 21587.50 357.01 42694.05 99999.00 2024-05-13 14:48:08.000 134 21587.49 357.00 42694.05 99999.00 2024-05-13 14:48:09.000 134 21587.55 356.99 42694.05 99999.00 2024-05-13 14:48:10.000 134 21587.59 357.00 42694.04 47942.39 2024-05-13 14:48:11.000 134 21587.60 357.05 42694.05 88888.00 2024-05-13 14:48:12.000 134 21587.58 357.09 42694.06 88888.00 2024-05-13 14:48:13.000 134 21587.62 357.06 42694.09 88888.00 2024-05-13 14:48:14.000 134 21587.71 357.01 42694.11 88888.00 2024-05-13 14:48:15.000 134 21587.80 356.98 42694.11 47941.35 2024-05-13 14:48:16.000 134 21587.81 356.95 42694.09 88888.00 2024-05-13 14:48:17.000 134 21587.79 356.92 42694.07 88888.00 2024-05-13 14:48:18.000 134 21587.79 356.89 42694.06 88888.00 2024-05-13 14:48:19.000 134 21587.81 356.90 42694.10 88888.00 2024-05-13 14:48:20.000 134 21587.82 356.93 42694.13 47941.51 2024-05-13 14:48:21.000 134 21587.80 356.97 42694.14 88888.00 2024-05-13 14:48:22.000 134 21587.78 357.01 42694.12 88888.00 2024-05-13 14:48:23.000 134 21587.81 357.02 42694.06 88888.00 2024-05-13 14:48:24.000 134 21587.88 356.99 42694.01 88888.00 2024-05-13 14:48:25.000 134 21587.90 356.95 42694.04 47942.20 2024-05-13 14:48:26.000 134 21587.89 356.92 42694.09 88888.00 2024-05-13 14:48:27.000 134 21587.88 356.89 42694.10 88888.00 2024-05-13 14:48:28.000 134 21587.85 356.86 42694.09 88888.00 2024-05-13 14:48:29.000 134 21587.85 356.84 42694.07 88888.00 2024-05-13 14:48:30.000 134 21587.88 356.86 42694.06 47941.54 2024-05-13 14:48:31.000 134 21587.88 356.91 42694.03 88888.00 2024-05-13 14:48:32.000 134 21587.87 356.97 42694.00 88888.00 2024-05-13 14:48:33.000 134 21587.87 357.01 42693.99 88888.00 2024-05-13 14:48:34.000 134 21587.85 357.00 42693.99 88888.00 2024-05-13 14:48:35.000 134 21587.87 356.95 42693.98 47941.66 2024-05-13 14:48:36.000 134 21587.91 356.90 42693.99 88888.00 2024-05-13 14:48:37.000 134 21587.95 356.85 42694.00 88888.00 2024-05-13 14:48:38.000 134 21587.98 356.82 42693.99 88888.00 2024-05-13 14:48:39.000 134 21587.98 356.83 42693.98 88888.00 2024-05-13 14:48:40.000 134 21587.97 356.87 42694.00 47941.66 2024-05-13 14:48:41.000 134 21587.99 356.89 42694.02 88888.00 2024-05-13 14:48:42.000 134 21588.04 356.87 42694.01 88888.00 2024-05-13 14:48:43.000 134 21588.07 356.82 42694.02 88888.00 2024-05-13 14:48:44.000 134 21588.10 356.82 42694.05 88888.00 2024-05-13 14:48:45.000 134 21588.11 356.84 42694.07 47941.63 2024-05-13 14:48:46.000 134 21588.09 356.86 42694.06 88888.00 2024-05-13 14:48:47.000 134 21588.08 356.87 42694.02 88888.00 2024-05-13 14:48:48.000 134 21588.09 356.88 42694.00 88888.00 2024-05-13 14:48:49.000 134 21588.13 356.88 42694.03 88888.00 2024-05-13 14:48:50.000 134 21588.15 356.88 42694.05 99999.00 2024-05-13 14:48:51.000 134 21588.13 356.86 42694.05 99999.00 2024-05-13 14:48:52.000 134 21588.10 356.85 42694.04 99999.00 2024-05-13 14:48:53.000 134 21588.08 356.83 42694.04 99999.00 2024-05-13 14:48:54.000 134 21588.14 356.80 42694.05 99999.00 2024-05-13 14:48:55.000 134 21588.22 356.78 42694.09 47942.28 2024-05-13 14:48:56.000 134 21588.22 356.76 42694.11 88888.00 2024-05-13 14:48:57.000 134 21588.15 356.73 42694.10 88888.00 2024-05-13 14:48:58.000 134 21588.12 356.71 42694.10 88888.00 2024-05-13 14:48:59.000 134 21588.16 356.72 42694.11 88888.00 2024-05-13 14:49:00.000 134 21588.18 356.70 42694.11 47942.47 2024-05-13 14:49:01.000 134 21588.19 356.70 42694.13 88888.00 2024-05-13 14:49:02.000 134 21588.19 356.72 42694.16 88888.00 2024-05-13 14:49:03.000 134 21588.17 356.74 42694.17 88888.00 2024-05-13 14:49:04.000 134 21588.12 356.73 42694.14 88888.00 2024-05-13 14:49:05.000 134 21588.13 356.73 42694.12 47941.57 2024-05-13 14:49:06.000 134 21588.13 356.75 42694.12 88888.00 2024-05-13 14:49:07.000 134 21588.10 356.79 42694.15 88888.00 2024-05-13 14:49:08.000 134 21588.08 356.78 42694.22 88888.00 2024-05-13 14:49:09.000 134 21588.09 356.76 42694.28 88888.00 2024-05-13 14:49:10.000 134 21588.09 356.79 42694.29 47941.85 2024-05-13 14:49:11.000 134 21588.08 356.81 42694.27 88888.00 2024-05-13 14:49:12.000 134 21588.08 356.82 42694.24 88888.00 2024-05-13 14:49:13.000 134 21588.05 356.84 42694.25 88888.00 2024-05-13 14:49:14.000 134 21587.95 356.88 42694.27 88888.00 2024-05-13 14:49:15.000 134 21587.82 356.90 42694.24 47941.66 2024-05-13 14:49:16.000 134 21587.77 356.90 42694.23 88888.00 2024-05-13 14:49:17.000 134 21587.75 356.89 42694.27 88888.00 2024-05-13 14:49:18.000 134 21587.69 356.88 42694.32 88888.00 2024-05-13 14:49:19.000 134 21587.63 356.88 42694.36 88888.00 2024-05-13 14:49:20.000 134 21587.60 356.91 42694.38 47941.68 2024-05-13 14:49:21.000 134 21587.57 356.95 42694.34 88888.00 2024-05-13 14:49:22.000 134 21587.54 356.98 42694.30 88888.00 2024-05-13 14:49:23.000 134 21587.52 356.97 42694.29 88888.00 2024-05-13 14:49:24.000 134 21587.51 356.96 42694.31 88888.00 2024-05-13 14:49:25.000 134 21587.49 356.96 42694.34 47941.71 2024-05-13 14:49:26.000 134 21587.48 356.97 42694.38 88888.00 2024-05-13 14:49:27.000 134 21587.50 356.97 42694.40 88888.00 2024-05-13 14:49:28.000 134 21587.51 356.96 42694.41 88888.00 2024-05-13 14:49:29.000 134 21587.48 356.91 42694.39 88888.00 2024-05-13 14:49:30.000 134 21587.44 356.86 42694.36 47942.24 2024-05-13 14:49:31.000 134 21587.43 356.85 42694.32 88888.00 2024-05-13 14:49:32.000 134 21587.42 356.86 42694.32 88888.00 2024-05-13 14:49:33.000 134 21587.41 356.86 42694.36 88888.00 2024-05-13 14:49:34.000 134 21587.41 356.81 42694.37 88888.00 2024-05-13 14:49:35.000 134 21587.41 356.76 42694.38 47941.44 2024-05-13 14:49:36.000 134 21587.42 356.75 42694.40 88888.00 2024-05-13 14:49:37.000 134 21587.39 356.77 42694.44 88888.00 2024-05-13 14:49:38.000 134 21587.32 356.81 42694.45 88888.00 2024-05-13 14:49:39.000 134 21587.28 356.83 42694.46 88888.00 2024-05-13 14:49:40.000 134 21587.26 356.80 42694.50 47942.52 2024-05-13 14:49:41.000 134 21587.22 356.78 42694.56 88888.00 2024-05-13 14:49:42.000 134 21587.17 356.80 42694.57 88888.00 2024-05-13 14:49:43.000 134 21587.13 356.83 42694.56 88888.00 2024-05-13 14:49:44.000 134 21587.10 356.85 42694.55 88888.00 2024-05-13 14:49:45.000 134 21587.09 356.90 42694.57 47942.15 2024-05-13 14:49:46.000 134 21587.08 356.96 42694.63 88888.00 2024-05-13 14:49:47.000 134 21587.07 357.00 42694.68 88888.00 2024-05-13 14:49:48.000 134 21587.06 357.01 42694.70 88888.00 2024-05-13 14:49:49.000 134 21587.05 356.99 42694.71 88888.00 2024-05-13 14:49:50.000 134 21586.98 356.94 42694.71 47942.41 2024-05-13 14:49:51.000 134 21586.88 356.90 42694.68 88888.00 2024-05-13 14:49:52.000 134 21586.83 356.93 42694.68 88888.00 2024-05-13 14:49:53.000 134 21586.82 356.99 42694.70 88888.00 2024-05-13 14:49:54.000 134 21586.78 357.01 42694.71 88888.00 2024-05-13 14:49:55.000 134 21586.71 356.99 42694.69 47942.16 2024-05-13 14:49:56.000 134 21586.68 357.00 42694.69 88888.00 2024-05-13 14:49:57.000 134 21586.69 357.04 42694.73 88888.00 2024-05-13 14:49:58.000 134 21586.67 357.07 42694.79 88888.00 2024-05-13 14:49:59.000 134 21586.62 357.06 42694.84 88888.00 2024-05-13 14:50:00.000 134 21586.60 357.03 42694.88 47942.31 2024-05-13 14:50:01.000 134 21586.57 357.03 42694.90 88888.00 2024-05-13 14:50:02.000 134 21586.50 357.07 42694.93 88888.00 2024-05-13 14:50:03.000 134 21586.45 357.13 42694.93 88888.00 2024-05-13 14:50:04.000 134 21586.43 357.19 42694.93 88888.00 2024-05-13 14:50:05.000 134 21586.40 357.21 42694.93 47942.47 2024-05-13 14:50:06.000 134 21586.38 357.20 42694.95 88888.00 2024-05-13 14:50:07.000 134 21586.41 357.16 42695.00 88888.00 2024-05-13 14:50:08.000 134 21586.42 357.16 42695.10 88888.00 2024-05-13 14:50:09.000 134 21586.39 357.21 42695.18 88888.00 2024-05-13 14:50:10.000 134 21586.31 357.25 42695.18 47941.50 2024-05-13 14:50:11.000 134 21586.21 357.25 42695.15 88888.00 2024-05-13 14:50:12.000 134 21586.19 357.19 42695.14 88888.00 2024-05-13 14:50:13.000 134 21586.23 357.16 42695.18 88888.00 2024-05-13 14:50:14.000 134 21586.26 357.16 42695.21 88888.00 2024-05-13 14:50:15.000 134 21586.23 357.18 42695.21 47942.48 2024-05-13 14:50:16.000 134 21586.16 357.21 42695.20 88888.00 2024-05-13 14:50:17.000 134 21586.07 357.22 42695.22 88888.00 2024-05-13 14:50:18.000 134 21586.03 357.18 42695.25 88888.00 2024-05-13 14:50:19.000 134 21586.03 357.14 42695.23 88888.00 2024-05-13 14:50:20.000 134 21586.02 357.14 42695.21 47942.68 2024-05-13 14:50:21.000 134 21586.01 357.17 42695.22 88888.00 2024-05-13 14:50:22.000 134 21586.01 357.18 42695.24 88888.00 2024-05-13 14:50:23.000 134 21585.99 357.12 42695.23 88888.00 2024-05-13 14:50:24.000 134 21585.97 357.03 42695.22 88888.00 2024-05-13 14:50:25.000 134 21585.96 356.99 42695.22 47942.45 2024-05-13 14:50:26.000 134 21585.96 357.01 42695.21 88888.00 2024-05-13 14:50:27.000 134 21585.92 357.03 42695.17 88888.00 2024-05-13 14:50:28.000 134 21585.86 357.01 42695.14 88888.00 2024-05-13 14:50:29.000 134 21585.85 357.02 42695.16 88888.00 2024-05-13 14:50:30.000 134 21585.88 357.04 42695.21 47941.81 2024-05-13 14:50:31.000 134 21585.88 357.03 42695.24 88888.00 2024-05-13 14:50:32.000 134 21585.89 357.02 42695.23 88888.00 2024-05-13 14:50:33.000 134 21585.91 357.02 42695.23 88888.00 2024-05-13 14:50:34.000 134 21585.90 356.96 42695.24 88888.00 2024-05-13 14:50:35.000 134 21585.85 356.91 42695.28 47942.55 2024-05-13 14:50:36.000 134 21585.85 356.92 42695.32 88888.00 2024-05-13 14:50:37.000 134 21585.86 356.96 42695.32 88888.00 2024-05-13 14:50:38.000 134 21585.85 356.94 42695.29 88888.00 2024-05-13 14:50:39.000 134 21585.78 356.87 42695.27 88888.00 2024-05-13 14:50:40.000 134 21585.69 356.84 42695.28 47941.82 2024-05-13 14:50:41.000 134 21585.67 356.86 42695.29 88888.00 2024-05-13 14:50:42.000 134 21585.69 356.89 42695.31 88888.00 2024-05-13 14:50:43.000 134 21585.69 356.89 42695.32 88888.00 2024-05-13 14:50:44.000 134 21585.62 356.90 42695.34 88888.00 2024-05-13 14:50:45.000 134 21585.58 356.95 42695.36 47942.43 2024-05-13 14:50:46.000 134 21585.64 356.99 42695.35 88888.00 2024-05-13 14:50:47.000 134 21585.72 356.95 42695.32 88888.00 2024-05-13 14:50:48.000 134 21585.74 356.89 42695.31 88888.00 2024-05-13 14:50:49.000 134 21585.71 356.88 42695.34 88888.00 2024-05-13 14:50:50.000 134 21585.71 356.87 42695.36 47942.77 2024-05-13 14:50:51.000 134 21585.74 356.82 42695.33 88888.00 2024-05-13 14:50:52.000 134 21585.73 356.78 42695.31 88888.00 2024-05-13 14:50:53.000 134 21585.69 356.75 42695.32 88888.00 2024-05-13 14:50:54.000 134 21585.68 356.76 42695.32 88888.00 2024-05-13 14:50:55.000 134 21585.74 356.79 42695.30 47942.69 2024-05-13 14:50:56.000 134 21585.81 356.79 42695.30 88888.00 2024-05-13 14:50:57.000 134 21585.83 356.75 42695.31 88888.00 2024-05-13 14:50:58.000 134 21585.83 356.73 42695.33 88888.00 2024-05-13 14:50:59.000 134 21585.84 356.75 42695.36 88888.00 2024-05-13 14:51:00.000 134 21585.86 356.77 42695.36 47942.73 2024-05-13 14:51:01.000 134 21585.88 356.77 42695.32 88888.00 2024-05-13 14:51:02.000 134 21585.88 356.78 42695.28 88888.00 2024-05-13 14:51:03.000 134 21585.91 356.76 42695.28 88888.00 2024-05-13 14:51:04.000 134 21585.96 356.73 42695.34 88888.00 2024-05-13 14:51:05.000 134 21585.97 356.73 42695.38 47941.33 2024-05-13 14:51:06.000 134 21585.96 356.73 42695.36 88888.00 2024-05-13 14:51:07.000 134 21585.97 356.68 42695.34 88888.00 2024-05-13 14:51:08.000 134 21585.99 356.66 42695.30 88888.00 2024-05-13 14:51:09.000 134 21585.98 356.66 42695.25 88888.00 2024-05-13 14:51:10.000 134 21585.98 356.68 42695.26 47942.63 2024-05-13 14:51:11.000 134 21586.03 356.71 42695.31 88888.00 2024-05-13 14:51:12.000 134 21586.07 356.73 42695.35 88888.00 2024-05-13 14:51:13.000 134 21586.08 356.71 42695.38 88888.00 2024-05-13 14:51:14.000 134 21586.09 356.67 42695.38 88888.00 2024-05-13 14:51:15.000 134 21586.12 356.63 42695.38 47942.88 2024-05-13 14:51:16.000 134 21586.15 356.65 42695.38 88888.00 2024-05-13 14:51:17.000 134 21586.13 356.69 42695.35 88888.00 2024-05-13 14:51:18.000 134 21586.10 356.71 42695.33 88888.00 2024-05-13 14:51:19.000 134 21586.09 356.73 42695.32 88888.00 2024-05-13 14:51:20.000 134 21586.12 356.74 42695.29 47942.11 2024-05-13 14:51:21.000 134 21586.14 356.73 42695.24 88888.00 2024-05-13 14:51:22.000 134 21586.14 356.74 42695.22 88888.00 2024-05-13 14:51:23.000 134 21586.10 356.76 42695.23 88888.00 2024-05-13 14:51:24.000 134 21586.07 356.78 42695.26 88888.00 2024-05-13 14:51:25.000 134 21586.06 356.81 42695.29 47942.24 2024-05-13 14:51:26.000 134 21586.03 356.86 42695.30 88888.00 2024-05-13 14:51:27.000 134 21585.99 356.86 42695.30 88888.00 2024-05-13 14:51:28.000 134 21586.01 356.85 42695.31 88888.00 2024-05-13 14:51:29.000 134 21586.04 356.86 42695.32 88888.00 2024-05-13 14:51:30.000 134 21585.98 356.88 42695.32 47942.20 2024-05-13 14:51:31.000 134 21585.90 356.90 42695.33 88888.00 2024-05-13 14:51:32.000 134 21585.88 356.91 42695.32 88888.00 2024-05-13 14:51:33.000 134 21585.86 356.94 42695.33 88888.00 2024-05-13 14:51:34.000 134 21585.85 356.96 42695.34 88888.00 2024-05-13 14:51:35.000 134 21585.88 356.94 42695.34 47942.10 2024-05-13 14:51:36.000 134 21585.92 356.92 42695.32 88888.00 2024-05-13 14:51:37.000 134 21585.98 356.95 42695.33 88888.00 2024-05-13 14:51:38.000 134 21586.01 356.95 42695.35 88888.00 2024-05-13 14:51:39.000 134 21585.97 356.89 42695.36 88888.00 2024-05-13 14:51:40.000 134 21585.92 356.83 42695.36 47942.89 2024-05-13 14:51:41.000 134 21585.92 356.81 42695.36 88888.00 2024-05-13 14:51:42.000 134 21585.96 356.80 42695.32 88888.00 2024-05-13 14:51:43.000 134 21586.03 356.77 42695.28 88888.00 2024-05-13 14:51:44.000 134 21586.09 356.75 42695.29 88888.00 2024-05-13 14:51:45.000 134 21586.10 356.76 42695.33 47942.21 2024-05-13 14:51:46.000 134 21586.07 356.76 42695.34 88888.00 2024-05-13 14:51:47.000 134 21586.08 356.73 42695.31 88888.00 2024-05-13 14:51:48.000 134 21586.13 356.68 42695.31 88888.00 2024-05-13 14:51:49.000 134 21586.20 356.64 42695.36 88888.00 2024-05-13 14:51:50.000 134 21586.25 356.62 42695.40 47942.74 2024-05-13 14:51:51.000 134 21586.26 356.63 42695.41 88888.00 2024-05-13 14:51:52.000 134 21586.26 356.67 42695.41 88888.00 2024-05-13 14:51:53.000 134 21586.27 356.69 42695.41 88888.00 2024-05-13 14:51:54.000 134 21586.26 356.69 42695.40 88888.00 2024-05-13 14:51:55.000 134 21586.23 356.70 42695.37 99999.00 2024-05-13 14:51:56.000 134 21586.21 356.72 42695.35 99999.00 2024-05-13 14:51:57.000 134 21586.20 356.74 42695.36 99999.00 2024-05-13 14:51:58.000 134 21586.18 356.76 42695.39 99999.00 2024-05-13 14:51:59.000 134 21586.15 356.80 42695.44 99999.00 2024-05-13 14:52:00.000 134 21586.12 356.84 42695.44 47942.30 2024-05-13 14:52:01.000 134 21586.10 356.85 42695.41 88888.00 2024-05-13 14:52:02.000 134 21586.11 356.82 42695.38 88888.00 2024-05-13 14:52:03.000 134 21586.13 356.79 42695.36 88888.00 2024-05-13 14:52:04.000 134 21586.15 356.78 42695.34 88888.00 2024-05-13 14:52:05.000 134 21586.13 356.78 42695.34 47941.95 2024-05-13 14:52:06.000 134 21586.12 356.76 42695.36 88888.00 2024-05-13 14:52:07.000 134 21586.10 356.75 42695.39 88888.00 2024-05-13 14:52:08.000 134 21586.09 356.77 42695.39 88888.00 2024-05-13 14:52:09.000 134 21586.12 356.80 42695.38 88888.00 2024-05-13 14:52:10.000 134 21586.16 356.82 42695.40 47942.81 2024-05-13 14:52:11.000 134 21586.17 356.83 42695.43 88888.00 2024-05-13 14:52:12.000 134 21586.18 356.82 42695.43 88888.00 2024-05-13 14:52:13.000 134 21586.20 356.80 42695.43 88888.00 2024-05-13 14:52:14.000 134 21586.22 356.78 42695.45 88888.00 2024-05-13 14:52:15.000 134 21586.25 356.79 42695.49 47942.25 2024-05-13 14:52:16.000 134 21586.28 356.82 42695.50 88888.00 2024-05-13 14:52:17.000 134 21586.30 356.85 42695.51 88888.00 2024-05-13 14:52:18.000 134 21586.29 356.87 42695.51 88888.00 2024-05-13 14:52:19.000 134 21586.27 356.85 42695.49 88888.00 2024-05-13 14:52:20.000 134 21586.26 356.85 42695.46 47942.82 2024-05-13 14:52:21.000 134 21586.29 356.83 42695.45 88888.00 2024-05-13 14:52:22.000 134 21586.33 356.80 42695.44 88888.00 2024-05-13 14:52:23.000 134 21586.37 356.81 42695.48 88888.00 2024-05-13 14:52:24.000 134 21586.40 356.85 42695.53 88888.00 2024-05-13 14:52:25.000 134 21586.42 356.84 42695.52 47942.39 2024-05-13 14:52:26.000 134 21586.43 356.80 42695.50 88888.00 2024-05-13 14:52:27.000 134 21586.43 356.77 42695.50 88888.00 2024-05-13 14:52:28.000 134 21586.46 356.81 42695.51 88888.00 2024-05-13 14:52:29.000 134 21586.50 356.87 42695.52 88888.00 2024-05-13 14:52:30.000 134 21586.54 356.87 42695.52 47943.10 2024-05-13 14:52:31.000 134 21586.57 356.83 42695.50 88888.00 2024-05-13 14:52:32.000 134 21586.60 356.78 42695.48 88888.00 2024-05-13 14:52:33.000 134 21586.67 356.74 42695.46 88888.00 2024-05-13 14:52:34.000 134 21586.73 356.72 42695.44 88888.00 2024-05-13 14:52:35.000 134 21586.75 356.68 42695.43 47943.20 2024-05-13 14:52:36.000 134 21586.77 356.59 42695.43 88888.00 2024-05-13 14:52:37.000 134 21586.83 356.51 42695.46 88888.00 2024-05-13 14:52:38.000 134 21586.92 356.49 42695.48 88888.00 2024-05-13 14:52:39.000 134 21586.96 356.52 42695.45 88888.00 2024-05-13 14:52:40.000 134 21586.99 356.56 42695.41 47943.14 2024-05-13 14:52:41.000 134 21587.03 356.58 42695.41 88888.00 2024-05-13 14:52:42.000 134 21587.06 356.59 42695.41 88888.00 2024-05-13 14:52:43.000 134 21587.08 356.61 42695.43 88888.00 2024-05-13 14:52:44.000 134 21587.11 356.61 42695.42 88888.00 2024-05-13 14:52:45.000 134 21587.12 356.60 42695.43 47943.13 2024-05-13 14:52:46.000 134 21587.11 356.62 42695.41 88888.00 2024-05-13 14:52:47.000 134 21587.15 356.66 42695.37 88888.00 2024-05-13 14:52:48.000 134 21587.22 356.66 42695.36 88888.00 2024-05-13 14:52:49.000 134 21587.26 356.62 42695.35 88888.00 2024-05-13 14:52:50.000 134 21587.28 356.57 42695.31 47942.57 2024-05-13 14:52:51.000 134 21587.32 356.55 42695.29 88888.00 2024-05-13 14:52:52.000 134 21587.35 356.59 42695.27 88888.00 2024-05-13 14:52:53.000 134 21587.34 356.65 42695.26 88888.00 2024-05-13 14:52:54.000 134 21587.35 356.65 42695.27 88888.00 2024-05-13 14:52:55.000 134 21587.38 356.63 42695.31 47943.53 2024-05-13 14:52:56.000 134 21587.44 356.64 42695.33 88888.00 2024-05-13 14:52:57.000 134 21587.50 356.66 42695.34 88888.00 2024-05-13 14:52:58.000 134 21587.55 356.68 42695.36 88888.00 2024-05-13 14:52:59.000 134 21587.57 356.71 42695.37 88888.00 2024-05-13 14:53:00.000 134 21587.53 356.74 42695.34 47943.43 2024-05-13 14:53:01.000 134 21587.47 356.76 42695.33 88888.00 2024-05-13 14:53:02.000 134 21587.44 356.77 42695.36 88888.00 2024-05-13 14:53:03.000 134 21587.42 356.77 42695.40 88888.00 2024-05-13 14:53:04.000 134 21587.40 356.80 42695.43 88888.00 2024-05-13 14:53:05.000 134 21587.35 356.87 42695.44 47942.77 2024-05-13 14:53:06.000 134 21587.30 356.96 42695.46 88888.00 2024-05-13 14:53:07.000 134 21587.23 357.02 42695.49 88888.00 2024-05-13 14:53:08.000 134 21587.17 357.07 42695.49 88888.00 2024-05-13 14:53:09.000 134 21587.12 357.10 42695.47 88888.00 2024-05-13 14:53:10.000 134 21587.08 357.08 42695.43 47943.28 2024-05-13 14:53:11.000 134 21587.08 357.01 42695.43 88888.00 2024-05-13 14:53:12.000 134 21587.07 357.01 42695.47 88888.00 2024-05-13 14:53:13.000 134 21587.04 357.09 42695.50 88888.00 2024-05-13 14:53:14.000 134 21587.03 357.14 42695.50 88888.00 2024-05-13 14:53:15.000 134 21587.08 357.12 42695.52 47942.74 2024-05-13 14:53:16.000 134 21587.14 357.08 42695.56 88888.00 2024-05-13 14:53:17.000 134 21587.11 357.04 42695.55 88888.00 2024-05-13 14:53:18.000 134 21587.08 357.03 42695.54 88888.00 2024-05-13 14:53:19.000 134 21587.08 357.01 42695.56 88888.00 2024-05-13 14:53:20.000 134 21587.08 356.99 42695.56 47942.52 2024-05-13 14:53:21.000 134 21587.08 357.01 42695.53 88888.00 2024-05-13 14:53:22.000 134 21587.08 357.05 42695.50 88888.00 2024-05-13 14:53:23.000 134 21587.07 357.06 42695.51 88888.00 2024-05-13 14:53:24.000 134 21587.04 357.07 42695.58 88888.00 2024-05-13 14:53:25.000 134 21587.01 357.10 42695.63 47942.82 2024-05-13 14:53:26.000 134 21586.98 357.13 42695.64 88888.00 2024-05-13 14:53:27.000 134 21586.93 357.15 42695.65 88888.00 2024-05-13 14:53:28.000 134 21586.89 357.20 42695.69 88888.00 2024-05-13 14:53:29.000 134 21586.82 357.26 42695.76 88888.00 2024-05-13 14:53:30.000 134 21586.71 357.30 42695.81 47943.18 2024-05-13 14:53:31.000 134 21586.61 357.29 42695.84 88888.00 2024-05-13 14:53:32.000 134 21586.57 357.30 42695.86 88888.00 2024-05-13 14:53:33.000 134 21586.57 357.33 42695.88 88888.00 2024-05-13 14:53:34.000 134 21586.57 357.35 42695.90 88888.00 2024-05-13 14:53:35.000 134 21586.54 357.38 42695.95 47942.45 2024-05-13 14:53:36.000 134 21586.48 357.44 42696.04 88888.00 2024-05-13 14:53:37.000 134 21586.40 357.48 42696.09 88888.00 2024-05-13 14:53:38.000 134 21586.29 357.53 42696.03 88888.00 2024-05-13 14:53:39.000 134 21586.24 357.56 42695.96 88888.00 2024-05-13 14:53:40.000 134 21586.27 357.56 42695.98 47943.66 2024-05-13 14:53:41.000 134 21586.33 357.57 42696.06 88888.00 2024-05-13 14:53:42.000 134 21586.33 357.57 42696.09 88888.00 2024-05-13 14:53:43.000 134 21586.29 357.58 42696.09 88888.00 2024-05-13 14:53:44.000 134 21586.27 357.61 42696.11 88888.00 2024-05-13 14:53:45.000 134 21586.24 357.63 42696.14 47943.27 2024-05-13 14:53:46.000 134 21586.20 357.62 42696.14 88888.00 2024-05-13 14:53:47.000 134 21586.15 357.61 42696.13 88888.00 2024-05-13 14:53:48.000 134 21586.09 357.63 42696.16 88888.00 2024-05-13 14:53:49.000 134 21586.04 357.64 42696.21 88888.00 2024-05-13 14:53:50.000 134 21585.99 357.62 42696.27 47943.28 2024-05-13 14:53:51.000 134 21585.91 357.64 42696.30 88888.00 2024-05-13 14:53:52.000 134 21585.81 357.71 42696.30 88888.00 2024-05-13 14:53:53.000 134 21585.70 357.74 42696.31 88888.00 2024-05-13 14:53:54.000 134 21585.62 357.73 42696.34 88888.00 2024-05-13 14:53:55.000 134 21585.58 357.77 42696.39 47942.67 2024-05-13 14:53:56.000 134 21585.59 357.85 42696.45 88888.00 2024-05-13 14:53:57.000 134 21585.61 357.89 42696.48 88888.00 2024-05-13 14:53:58.000 134 21585.60 357.87 42696.48 88888.00 2024-05-13 14:53:59.000 134 21585.52 357.86 42696.50 88888.00 2024-05-13 14:54:00.000 134 21585.40 357.86 42696.55 47943.39 2024-05-13 14:54:01.000 134 21585.33 357.81 42696.60 88888.00 2024-05-13 14:54:02.000 134 21585.34 357.78 42696.62 88888.00 2024-05-13 14:54:03.000 134 21585.34 357.83 42696.63 88888.00 2024-05-13 14:54:04.000 134 21585.29 357.85 42696.64 88888.00 2024-05-13 14:54:05.000 134 21585.24 357.81 42696.64 47942.20 2024-05-13 14:54:06.000 134 21585.18 357.80 42696.62 88888.00 2024-05-13 14:54:07.000 134 21585.12 357.86 42696.61 88888.00 2024-05-13 14:54:08.000 134 21585.10 357.89 42696.64 88888.00 2024-05-13 14:54:09.000 134 21585.05 357.87 42696.68 88888.00 2024-05-13 14:54:10.000 134 21584.94 357.89 42696.73 47943.62 2024-05-13 14:54:11.000 134 21584.86 357.95 42696.80 88888.00 2024-05-13 14:54:12.000 134 21584.83 358.01 42696.84 88888.00 2024-05-13 14:54:13.000 134 21584.78 358.03 42696.85 88888.00 2024-05-13 14:54:14.000 134 21584.70 357.99 42696.85 88888.00 2024-05-13 14:54:15.000 134 21584.62 357.96 42696.85 47942.30 2024-05-13 14:54:16.000 134 21584.56 358.00 42696.86 88888.00 2024-05-13 14:54:17.000 134 21584.53 358.07 42696.90 88888.00 2024-05-13 14:54:18.000 134 21584.49 358.09 42696.94 88888.00 2024-05-13 14:54:19.000 134 21584.41 358.06 42696.94 88888.00 2024-05-13 14:54:20.000 134 21584.31 358.04 42696.93 99999.00 2024-05-13 14:54:21.000 134 21584.20 358.02 42696.97 99999.00 2024-05-13 14:54:22.000 134 21584.12 358.03 42697.02 99999.00 2024-05-13 14:54:23.000 134 21584.07 358.06 42697.04 99999.00 2024-05-13 14:54:24.000 134 21584.00 358.10 42697.06 99999.00 2024-05-13 14:54:25.000 134 21583.96 358.13 42697.06 47943.44 2024-05-13 14:54:26.000 134 21583.97 358.18 42697.07 88888.00 2024-05-13 14:54:27.000 134 21583.99 358.24 42697.14 88888.00 2024-05-13 14:54:28.000 134 21583.99 358.25 42697.21 88888.00 2024-05-13 14:54:29.000 134 21583.94 358.25 42697.24 88888.00 2024-05-13 14:54:30.000 134 21583.87 358.28 42697.25 47942.90 2024-05-13 14:54:31.000 134 21583.81 358.30 42697.27 88888.00 2024-05-13 14:54:32.000 134 21583.76 358.27 42697.28 88888.00 2024-05-13 14:54:33.000 134 21583.72 358.23 42697.30 88888.00 2024-05-13 14:54:34.000 134 21583.68 358.22 42697.32 88888.00 2024-05-13 14:54:35.000 134 21583.67 358.27 42697.35 47943.43 2024-05-13 14:54:36.000 134 21583.65 358.32 42697.40 88888.00 2024-05-13 14:54:37.000 134 21583.56 358.33 42697.43 88888.00 2024-05-13 14:54:38.000 134 21583.50 358.33 42697.47 88888.00 2024-05-13 14:54:39.000 134 21583.49 358.33 42697.52 88888.00 2024-05-13 14:54:40.000 134 21583.44 358.33 42697.54 47942.86 2024-05-13 14:54:41.000 134 21583.35 358.35 42697.55 88888.00 2024-05-13 14:54:42.000 134 21583.31 358.35 42697.57 88888.00 2024-05-13 14:54:43.000 134 21583.28 358.34 42697.59 88888.00 2024-05-13 14:54:44.000 134 21583.24 358.34 42697.59 88888.00 2024-05-13 14:54:45.000 134 21583.20 358.37 42697.59 47943.45 2024-05-13 14:54:46.000 134 21583.18 358.41 42697.62 88888.00 2024-05-13 14:54:47.000 134 21583.17 358.42 42697.66 88888.00 2024-05-13 14:54:48.000 134 21583.14 358.41 42697.68 88888.00 2024-05-13 14:54:49.000 134 21583.08 358.41 42697.71 88888.00 2024-05-13 14:54:50.000 134 21583.04 358.43 42697.73 47943.55 2024-05-13 14:54:51.000 134 21583.02 358.46 42697.76 88888.00 2024-05-13 14:54:52.000 134 21582.99 358.46 42697.79 88888.00 2024-05-13 14:54:53.000 134 21582.94 358.46 42697.80 88888.00 2024-05-13 14:54:54.000 134 21582.92 358.48 42697.80 88888.00 2024-05-13 14:54:55.000 134 21582.97 358.50 42697.83 47943.41 2024-05-13 14:54:56.000 134 21582.98 358.48 42697.86 88888.00 2024-05-13 14:54:57.000 134 21582.90 358.43 42697.86 88888.00 2024-05-13 14:54:58.000 134 21582.81 358.40 42697.84 88888.00 2024-05-13 14:54:59.000 134 21582.75 358.42 42697.86 88888.00 2024-05-13 14:55:00.000 134 21582.74 358.47 42697.88 99999.00 2024-05-13 14:55:01.000 134 21582.73 358.47 42697.89 99999.00 2024-05-13 14:55:02.000 134 21582.72 358.44 42697.91 99999.00 2024-05-13 14:55:03.000 134 21582.74 358.41 42697.90 99999.00 2024-05-13 14:55:04.000 134 21582.80 358.41 42697.89 99999.00 2024-05-13 14:55:05.000 134 21582.83 358.43 42697.88 47942.79 2024-05-13 14:55:06.000 134 21582.82 358.44 42697.87 88888.00 2024-05-13 14:55:07.000 134 21582.82 358.40 42697.89 88888.00 2024-05-13 14:55:08.000 134 21582.82 358.34 42697.92 88888.00 2024-05-13 14:55:09.000 134 21582.81 358.29 42697.92 88888.00 2024-05-13 14:55:10.000 134 21582.79 358.23 42697.93 47942.91 2024-05-13 14:55:11.000 134 21582.80 358.20 42697.94 88888.00 2024-05-13 14:55:12.000 134 21582.82 358.20 42697.96 88888.00 2024-05-13 14:55:13.000 134 21582.81 358.20 42697.97 88888.00 2024-05-13 14:55:14.000 134 21582.77 358.20 42697.97 88888.00 2024-05-13 14:55:15.000 134 21582.73 358.19 42697.97 47943.39 2024-05-13 14:55:16.000 134 21582.73 358.19 42697.95 88888.00 2024-05-13 14:55:17.000 134 21582.72 358.21 42697.95 88888.00 2024-05-13 14:55:18.000 134 21582.65 358.22 42697.98 88888.00 2024-05-13 14:55:19.000 134 21582.60 358.23 42698.03 88888.00 2024-05-13 14:55:20.000 134 21582.64 358.27 42698.05 47943.36 2024-05-13 14:55:21.000 134 21582.68 358.31 42698.03 88888.00 2024-05-13 14:55:22.000 134 21582.65 358.32 42698.02 88888.00 2024-05-13 14:55:23.000 134 21582.59 358.29 42698.02 88888.00 2024-05-13 14:55:24.000 134 21582.57 358.25 42697.99 88888.00 2024-05-13 14:55:25.000 134 21582.62 358.26 42697.99 47943.37 2024-05-13 14:55:26.000 134 21582.66 358.30 42698.01 88888.00 2024-05-13 14:55:27.000 134 21582.67 358.27 42698.00 88888.00 2024-05-13 14:55:28.000 134 21582.66 358.21 42697.96 88888.00 2024-05-13 14:55:29.000 134 21582.69 358.17 42697.93 88888.00 2024-05-13 14:55:30.000 134 21582.76 358.18 42697.94 47943.56 2024-05-13 14:55:31.000 134 21582.84 358.21 42697.99 88888.00 2024-05-13 14:55:32.000 134 21582.90 358.20 42698.01 88888.00 2024-05-13 14:55:33.000 134 21582.93 358.14 42697.98 88888.00 2024-05-13 14:55:34.000 134 21582.93 358.09 42697.95 88888.00 2024-05-13 14:55:35.000 134 21582.88 358.07 42697.92 47943.21 2024-05-13 14:55:36.000 134 21582.84 358.05 42697.89 88888.00 2024-05-13 14:55:37.000 134 21582.86 358.05 42697.91 88888.00 2024-05-13 14:55:38.000 134 21582.91 358.06 42697.95 88888.00 2024-05-13 14:55:39.000 134 21582.89 358.06 42697.96 88888.00 2024-05-13 14:55:40.000 134 21582.83 358.02 42697.95 47943.43 2024-05-13 14:55:41.000 134 21582.80 357.99 42697.95 88888.00 2024-05-13 14:55:42.000 134 21582.75 358.01 42697.96 88888.00 2024-05-13 14:55:43.000 134 21582.68 358.02 42697.93 88888.00 2024-05-13 14:55:44.000 134 21582.66 358.02 42697.89 88888.00 2024-05-13 14:55:45.000 134 21582.69 358.03 42697.93 47942.84 2024-05-13 14:55:46.000 134 21582.72 358.04 42697.97 88888.00 2024-05-13 14:55:47.000 134 21582.70 358.02 42697.98 88888.00 2024-05-13 14:55:48.000 134 21582.67 358.01 42697.97 88888.00 2024-05-13 14:55:49.000 134 21582.66 358.00 42697.95 88888.00 2024-05-13 14:55:50.000 134 21582.69 358.02 42697.96 47943.38 2024-05-13 14:55:51.000 134 21582.71 358.03 42697.98 88888.00 2024-05-13 14:55:52.000 134 21582.72 357.99 42697.96 88888.00 2024-05-13 14:55:53.000 134 21582.76 357.94 42697.92 88888.00 2024-05-13 14:55:54.000 134 21582.78 357.94 42697.91 88888.00 2024-05-13 14:55:55.000 134 21582.76 357.91 42697.94 47943.53 2024-05-13 14:55:56.000 134 21582.76 357.83 42697.94 88888.00 2024-05-13 14:55:57.000 134 21582.81 357.76 42697.89 88888.00 2024-05-13 14:55:58.000 134 21582.87 357.72 42697.83 88888.00 2024-05-13 14:55:59.000 134 21582.92 357.68 42697.82 88888.00 2024-05-13 14:56:00.000 134 21582.97 357.67 42697.84 47943.54 2024-05-13 14:56:01.000 134 21583.02 357.68 42697.85 88888.00 2024-05-13 14:56:02.000 134 21583.08 357.69 42697.83 88888.00 2024-05-13 14:56:03.000 134 21583.08 357.67 42697.80 88888.00 2024-05-13 14:56:04.000 134 21583.06 357.62 42697.80 88888.00 2024-05-13 14:56:05.000 134 21583.07 357.57 42697.82 47942.72 2024-05-13 14:56:06.000 134 21583.09 357.55 42697.86 88888.00 2024-05-13 14:56:07.000 134 21583.11 357.55 42697.86 88888.00 2024-05-13 14:56:08.000 134 21583.09 357.54 42697.82 88888.00 2024-05-13 14:56:09.000 134 21583.08 357.53 42697.77 88888.00 2024-05-13 14:56:10.000 134 21583.10 357.52 42697.73 47943.47 2024-05-13 14:56:11.000 134 21583.11 357.52 42697.67 88888.00 2024-05-13 14:56:12.000 134 21583.12 357.49 42697.56 88888.00 2024-05-13 14:56:13.000 134 21583.20 357.42 42697.48 88888.00 2024-05-13 14:56:14.000 134 21583.31 357.37 42697.48 88888.00 2024-05-13 14:56:15.000 134 21583.40 357.36 42697.52 47943.11 2024-05-13 14:56:16.000 134 21583.44 357.38 42697.53 88888.00 2024-05-13 14:56:17.000 134 21583.42 357.40 42697.50 88888.00 2024-05-13 14:56:18.000 134 21583.42 357.39 42697.48 88888.00 2024-05-13 14:56:19.000 134 21583.46 357.36 42697.46 88888.00 2024-05-13 14:56:20.000 134 21583.49 357.30 42697.45 47942.40 2024-05-13 14:56:21.000 134 21583.53 357.26 42697.45 88888.00 2024-05-13 14:56:22.000 134 21583.60 357.25 42697.45 88888.00 2024-05-13 14:56:23.000 134 21583.66 357.30 42697.47 88888.00 2024-05-13 14:56:24.000 134 21583.68 357.38 42697.49 88888.00 2024-05-13 14:56:25.000 134 21583.72 357.39 42697.47 47943.39 2024-05-13 14:56:26.000 134 21583.78 357.36 42697.43 88888.00 2024-05-13 14:56:27.000 134 21583.82 357.32 42697.37 88888.00 2024-05-13 14:56:28.000 134 21583.83 357.27 42697.31 88888.00 2024-05-13 14:56:29.000 134 21583.82 357.22 42697.25 88888.00 2024-05-13 14:56:30.000 134 21583.83 357.23 42697.26 47943.53 2024-05-13 14:56:31.000 134 21583.86 357.25 42697.29 88888.00 2024-05-13 14:56:32.000 134 21583.91 357.23 42697.28 88888.00 2024-05-13 14:56:33.000 134 21583.93 357.19 42697.26 88888.00 2024-05-13 14:56:34.000 134 21583.95 357.14 42697.22 88888.00 2024-05-13 14:56:35.000 134 21584.00 357.10 42697.18 47942.95 2024-05-13 14:56:36.000 134 21584.06 357.06 42697.13 88888.00 2024-05-13 14:56:37.000 134 21584.11 357.01 42697.09 88888.00 2024-05-13 14:56:38.000 134 21584.18 356.99 42697.09 88888.00 2024-05-13 14:56:39.000 134 21584.28 357.00 42697.09 88888.00 2024-05-13 14:56:40.000 134 21584.39 356.98 42697.05 47942.78 2024-05-13 14:56:41.000 134 21584.49 356.95 42697.02 88888.00 2024-05-13 14:56:42.000 134 21584.57 356.93 42697.01 88888.00 2024-05-13 14:56:43.000 134 21584.63 356.91 42697.00 88888.00 2024-05-13 14:56:44.000 134 21584.67 356.86 42696.96 88888.00 2024-05-13 14:56:45.000 134 21584.71 356.82 42696.90 47943.00 2024-05-13 14:56:46.000 134 21584.76 356.82 42696.88 88888.00 2024-05-13 14:56:47.000 134 21584.81 356.83 42696.91 88888.00 2024-05-13 14:56:48.000 134 21584.86 356.82 42696.94 88888.00 2024-05-13 14:56:49.000 134 21584.88 356.81 42696.96 88888.00 2024-05-13 14:56:50.000 134 21584.88 356.83 42696.95 47943.27 2024-05-13 14:56:51.000 134 21584.93 356.86 42696.93 88888.00 2024-05-13 14:56:52.000 134 21584.97 356.88 42696.87 88888.00 2024-05-13 14:56:53.000 134 21584.95 356.88 42696.83 88888.00 2024-05-13 14:56:54.000 134 21584.93 356.85 42696.82 88888.00 2024-05-13 14:56:55.000 134 21584.94 356.83 42696.81 99999.00 2024-05-13 14:56:56.000 134 21584.95 356.86 42696.80 99999.00 2024-05-13 14:56:57.000 134 21584.94 356.89 42696.78 99999.00 2024-05-13 14:56:58.000 134 21584.94 356.88 42696.73 99999.00 2024-05-13 14:56:59.000 134 21584.96 356.87 42696.72 99999.00 2024-05-13 14:57:00.000 134 21585.00 356.86 42696.74 47942.98 2024-05-13 14:57:01.000 134 21585.03 356.82 42696.73 88888.00 2024-05-13 14:57:02.000 134 21585.03 356.78 42696.72 88888.00 2024-05-13 14:57:03.000 134 21585.05 356.77 42696.76 88888.00 2024-05-13 14:57:04.000 134 21585.05 356.78 42696.81 88888.00 2024-05-13 14:57:05.000 134 21585.02 356.81 42696.82 47943.36 2024-05-13 14:57:06.000 134 21585.02 356.87 42696.81 88888.00 2024-05-13 14:57:07.000 134 21585.07 356.92 42696.82 88888.00 2024-05-13 14:57:08.000 134 21585.10 356.93 42696.82 88888.00 2024-05-13 14:57:09.000 134 21585.10 356.94 42696.78 88888.00 2024-05-13 14:57:10.000 134 21585.13 356.99 42696.73 47943.25 2024-05-13 14:57:11.000 134 21585.12 357.02 42696.70 88888.00 2024-05-13 14:57:12.000 134 21585.06 356.99 42696.70 88888.00 2024-05-13 14:57:13.000 134 21585.02 356.98 42696.69 88888.00 2024-05-13 14:57:14.000 134 21585.02 357.04 42696.68 88888.00 2024-05-13 14:57:15.000 134 21585.03 357.09 42696.69 47943.06 2024-05-13 14:57:16.000 134 21585.08 357.10 42696.72 88888.00 2024-05-13 14:57:17.000 134 21585.10 357.07 42696.73 88888.00 2024-05-13 14:57:18.000 134 21585.05 357.04 42696.72 88888.00 2024-05-13 14:57:19.000 134 21584.98 357.01 42696.71 88888.00 2024-05-13 14:57:20.000 134 21584.95 357.00 42696.73 47943.22 2024-05-13 14:57:21.000 134 21584.93 357.00 42696.78 88888.00 2024-05-13 14:57:22.000 134 21584.89 357.02 42696.83 88888.00 2024-05-13 14:57:23.000 134 21584.82 357.06 42696.83 88888.00 2024-05-13 14:57:24.000 134 21584.76 357.10 42696.79 88888.00 2024-05-13 14:57:25.000 134 21584.75 357.11 42696.77 47943.70 2024-05-13 14:57:26.000 134 21584.75 357.08 42696.77 88888.00 2024-05-13 14:57:27.000 134 21584.76 357.09 42696.81 88888.00 2024-05-13 14:57:28.000 134 21584.78 357.11 42696.81 88888.00 2024-05-13 14:57:29.000 134 21584.81 357.14 42696.79 88888.00 2024-05-13 14:57:30.000 134 21584.84 357.16 42696.78 47943.39 2024-05-13 14:57:31.000 134 21584.89 357.15 42696.81 88888.00 2024-05-13 14:57:32.000 134 21584.89 357.12 42696.81 88888.00 2024-05-13 14:57:33.000 134 21584.88 357.09 42696.79 88888.00 2024-05-13 14:57:34.000 134 21584.88 357.08 42696.79 88888.00 2024-05-13 14:57:35.000 134 21584.86 357.11 42696.82 47942.75 2024-05-13 14:57:36.000 134 21584.86 357.14 42696.82 88888.00 2024-05-13 14:57:37.000 134 21584.91 357.14 42696.83 88888.00 2024-05-13 14:57:38.000 134 21584.94 357.13 42696.86 88888.00 2024-05-13 14:57:39.000 134 21584.96 357.13 42696.86 88888.00 2024-05-13 14:57:40.000 134 21584.97 357.10 42696.81 47943.43 2024-05-13 14:57:41.000 134 21585.00 357.10 42696.79 88888.00 2024-05-13 14:57:42.000 134 21585.03 357.13 42696.81 88888.00 2024-05-13 14:57:43.000 134 21585.03 357.10 42696.84 88888.00 2024-05-13 14:57:44.000 134 21585.02 357.06 42696.87 88888.00 2024-05-13 14:57:45.000 134 21585.03 357.08 42696.89 47942.65 2024-05-13 14:57:46.000 134 21585.06 357.13 42696.88 88888.00 2024-05-13 14:57:47.000 134 21585.06 357.13 42696.86 88888.00 2024-05-13 14:57:48.000 134 21585.09 357.10 42696.86 88888.00 2024-05-13 14:57:49.000 134 21585.17 357.08 42696.86 88888.00 2024-05-13 14:57:50.000 134 21585.24 357.10 42696.85 47943.20 2024-05-13 14:57:51.000 134 21585.28 357.09 42696.78 88888.00 2024-05-13 14:57:52.000 134 21585.33 357.06 42696.69 88888.00 2024-05-13 14:57:53.000 134 21585.41 357.00 42696.64 88888.00 2024-05-13 14:57:54.000 134 21585.51 356.91 42696.66 88888.00 2024-05-13 14:57:55.000 134 21585.55 356.85 42696.71 47943.36 2024-05-13 14:57:56.000 134 21585.57 356.83 42696.73 88888.00 2024-05-13 14:57:57.000 134 21585.66 356.84 42696.71 88888.00 2024-05-13 14:57:58.000 134 21585.76 356.85 42696.68 88888.00 2024-05-13 14:57:59.000 134 21585.79 356.87 42696.62 88888.00 2024-05-13 14:58:00.000 134 21585.79 356.85 42696.57 47943.16 2024-05-13 14:58:01.000 134 21585.79 356.81 42696.57 88888.00 2024-05-13 14:58:02.000 134 21585.83 356.79 42696.59 88888.00 2024-05-13 14:58:03.000 134 21585.89 356.78 42696.59 88888.00 2024-05-13 14:58:04.000 134 21585.95 356.80 42696.57 88888.00 2024-05-13 14:58:05.000 134 21586.02 356.79 42696.55 47943.24 2024-05-13 14:58:06.000 134 21586.10 356.73 42696.55 88888.00 2024-05-13 14:58:07.000 134 21586.15 356.67 42696.54 88888.00 2024-05-13 14:58:08.000 134 21586.18 356.64 42696.53 88888.00 2024-05-13 14:58:09.000 134 21586.23 356.66 42696.51 88888.00 2024-05-13 14:58:10.000 134 21586.31 356.71 42696.52 47943.93 2024-05-13 14:58:11.000 134 21586.37 356.73 42696.55 88888.00 2024-05-13 14:58:12.000 134 21586.40 356.69 42696.57 88888.00 2024-05-13 14:58:13.000 134 21586.43 356.64 42696.56 88888.00 2024-05-13 14:58:14.000 134 21586.48 356.62 42696.52 88888.00 2024-05-13 14:58:15.000 134 21586.55 356.61 42696.49 47943.27 2024-05-13 14:58:16.000 134 21586.61 356.59 42696.46 88888.00 2024-05-13 14:58:17.000 134 21586.66 356.57 42696.45 88888.00 2024-05-13 14:58:18.000 134 21586.69 356.58 42696.43 88888.00 2024-05-13 14:58:19.000 134 21586.72 356.61 42696.41 88888.00 2024-05-13 14:58:20.000 134 21586.78 356.61 42696.41 47944.15 2024-05-13 14:58:21.000 134 21586.82 356.58 42696.38 88888.00 2024-05-13 14:58:22.000 134 21586.86 356.55 42696.32 88888.00 2024-05-13 14:58:23.000 134 21586.87 356.53 42696.29 88888.00 2024-05-13 14:58:24.000 134 21586.86 356.52 42696.26 88888.00 2024-05-13 14:58:25.000 134 21586.87 356.52 42696.25 47944.08 2024-05-13 14:58:26.000 134 21586.92 356.53 42696.24 88888.00 2024-05-13 14:58:27.000 134 21586.95 356.55 42696.21 88888.00 2024-05-13 14:58:28.000 134 21586.92 356.58 42696.21 88888.00 2024-05-13 14:58:29.000 134 21586.89 356.58 42696.21 88888.00 2024-05-13 14:58:30.000 134 21586.90 356.55 42696.23 47943.62 2024-05-13 14:58:31.000 134 21586.95 356.56 42696.23 88888.00 2024-05-13 14:58:32.000 134 21586.98 356.59 42696.20 88888.00 2024-05-13 14:58:33.000 134 21586.96 356.59 42696.18 88888.00 2024-05-13 14:58:34.000 134 21586.94 356.56 42696.18 88888.00 2024-05-13 14:58:35.000 134 21586.99 356.57 42696.18 47944.14 2024-05-13 14:58:36.000 134 21587.08 356.61 42696.18 88888.00 2024-05-13 14:58:37.000 134 21587.11 356.64 42696.19 88888.00 2024-05-13 14:58:38.000 134 21587.10 356.67 42696.19 88888.00 2024-05-13 14:58:39.000 134 21587.10 356.69 42696.20 88888.00 2024-05-13 14:58:40.000 134 21587.16 356.68 42696.24 47943.55 2024-05-13 14:58:41.000 134 21587.23 356.66 42696.24 88888.00 2024-05-13 14:58:42.000 134 21587.28 356.63 42696.18 88888.00 2024-05-13 14:58:43.000 134 21587.30 356.63 42696.13 88888.00 2024-05-13 14:58:44.000 134 21587.33 356.64 42696.15 88888.00 2024-05-13 14:58:45.000 134 21587.35 356.67 42696.18 47943.46 2024-05-13 14:58:46.000 134 21587.35 356.71 42696.16 88888.00 2024-05-13 14:58:47.000 134 21587.38 356.73 42696.12 88888.00 2024-05-13 14:58:48.000 134 21587.41 356.72 42696.12 88888.00 2024-05-13 14:58:49.000 134 21587.38 356.69 42696.11 88888.00 2024-05-13 14:58:50.000 134 21587.33 356.65 42696.06 47944.31 2024-05-13 14:58:51.000 134 21587.34 356.61 42696.04 88888.00 2024-05-13 14:58:52.000 134 21587.39 356.62 42696.04 88888.00 2024-05-13 14:58:53.000 134 21587.42 356.65 42696.06 88888.00 2024-05-13 14:58:54.000 134 21587.47 356.68 42696.07 88888.00 2024-05-13 14:58:55.000 134 21587.54 356.71 42696.09 47943.53 2024-05-13 14:58:56.000 134 21587.62 356.69 42696.11 88888.00 2024-05-13 14:58:57.000 134 21587.66 356.63 42696.09 88888.00 2024-05-13 14:58:58.000 134 21587.69 356.59 42696.03 88888.00 2024-05-13 14:58:59.000 134 21587.68 356.57 42695.98 88888.00 2024-05-13 14:59:00.000 134 21587.71 356.54 42695.99 47943.58 2024-05-13 14:59:01.000 134 21587.82 356.48 42696.04 88888.00 2024-05-13 14:59:02.000 134 21587.97 356.43 42696.05 88888.00 2024-05-13 14:59:03.000 134 21588.07 356.41 42696.02 88888.00 2024-05-13 14:59:04.000 134 21588.14 356.40 42696.02 88888.00 2024-05-13 14:59:05.000 134 21588.22 356.41 42695.99 47943.94 2024-05-13 14:59:06.000 134 21588.32 356.45 42695.95 88888.00 2024-05-13 14:59:07.000 134 21588.32 356.50 42695.95 88888.00 2024-05-13 14:59:08.000 134 21588.24 356.54 42695.99 88888.00 2024-05-13 14:59:09.000 134 21588.14 356.63 42696.04 88888.00 2024-05-13 14:59:10.000 134 21588.02 356.77 42696.07 47944.33 2024-05-13 14:59:11.000 134 21587.85 356.90 42696.11 88888.00 2024-05-13 14:59:12.000 134 21587.65 357.02 42696.16 88888.00 2024-05-13 14:59:13.000 134 21587.43 357.11 42696.25 88888.00 2024-05-13 14:59:14.000 134 21587.22 357.17 42696.32 88888.00 2024-05-13 14:59:15.000 134 21586.98 357.21 42696.34 47943.42 2024-05-13 14:59:16.000 134 21586.73 357.23 42696.34 88888.00 2024-05-13 14:59:17.000 134 21586.50 357.20 42696.32 88888.00 2024-05-13 14:59:18.000 134 21586.34 357.15 42696.28 88888.00 2024-05-13 14:59:19.000 134 21586.26 357.12 42696.26 88888.00 2024-05-13 14:59:20.000 134 21586.24 357.09 42696.22 47943.08 2024-05-13 14:59:21.000 134 21586.30 357.01 42696.15 88888.00 2024-05-13 14:59:22.000 134 21586.46 356.85 42696.07 88888.00 2024-05-13 14:59:23.000 134 21586.74 356.63 42696.03 88888.00 2024-05-13 14:59:24.000 134 21587.10 356.41 42695.98 88888.00 2024-05-13 14:59:25.000 134 21587.53 356.20 42695.90 47944.12 2024-05-13 14:59:26.000 134 21588.03 356.00 42695.82 88888.00 2024-05-13 14:59:27.000 134 21588.55 355.82 42695.73 88888.00 2024-05-13 14:59:28.000 134 21589.08 355.60 42695.62 88888.00 2024-05-13 14:59:29.000 134 21589.66 355.37 42695.51 88888.00 2024-05-13 14:59:30.000 134 21590.20 355.18 42695.41 47944.69 2024-05-13 14:59:31.000 134 21590.66 355.02 42695.33 88888.00 2024-05-13 14:59:32.000 134 21591.08 354.88 42695.25 88888.00 2024-05-13 14:59:33.000 134 21591.45 354.78 42695.17 88888.00 2024-05-13 14:59:34.000 134 21591.76 354.67 42695.13 88888.00 2024-05-13 14:59:35.000 134 21592.02 354.55 42695.10 47945.17 2024-05-13 14:59:36.000 134 21592.25 354.46 42695.06 88888.00 2024-05-13 14:59:37.000 134 21592.45 354.38 42695.04 88888.00 2024-05-13 14:59:38.000 134 21592.61 354.31 42695.00 88888.00 2024-05-13 14:59:39.000 134 21592.69 354.24 42694.91 88888.00 2024-05-13 14:59:40.000 134 21592.75 354.18 42694.79 47944.80 2024-05-13 14:59:41.000 134 21592.85 354.14 42694.70 88888.00 2024-05-13 14:59:42.000 134 21593.00 354.07 42694.65 88888.00 2024-05-13 14:59:43.000 134 21593.15 354.01 42694.61 88888.00 2024-05-13 14:59:44.000 134 21593.31 353.95 42694.55 88888.00 2024-05-13 14:59:45.000 134 21593.52 353.91 42694.46 47945.31 2024-05-13 14:59:46.000 134 21593.79 353.88 42694.34 88888.00 2024-05-13 14:59:47.000 134 21594.08 353.81 42694.18 88888.00 2024-05-13 14:59:48.000 134 21594.35 353.70 42694.01 88888.00 2024-05-13 14:59:49.000 134 21594.61 353.64 42693.86 88888.00 2024-05-13 14:59:50.000 134 21594.87 353.57 42693.74 47945.30 2024-05-13 14:59:51.000 134 21595.15 353.50 42693.64 88888.00 2024-05-13 14:59:52.000 134 21595.45 353.45 42693.54 88888.00 2024-05-13 14:59:53.000 134 21595.75 353.39 42693.48 88888.00 2024-05-13 14:59:54.000 134 21596.02 353.36 42693.43 88888.00 2024-05-13 14:59:55.000 134 21596.27 353.32 42693.36 47944.79 2024-05-13 14:59:56.000 134 21596.49 353.27 42693.29 88888.00 2024-05-13 14:59:57.000 134 21596.66 353.22 42693.25 88888.00 2024-05-13 14:59:58.000 134 21596.78 353.15 42693.20 88888.00 2024-05-13 14:59:59.000 134 21596.89 353.10 42693.14 88888.00 2024-05-13 15:00:00.000 134 21597.00 353.10 42693.11 47945.70 2024-05-13 15:00:01.000 134 21597.10 353.12 42693.07 88888.00 2024-05-13 15:00:02.000 134 21597.19 353.12 42693.00 88888.00 2024-05-13 15:00:03.000 134 21597.24 353.11 42692.93 88888.00 2024-05-13 15:00:04.000 134 21597.26 353.12 42692.89 88888.00 2024-05-13 15:00:05.000 134 21597.29 353.11 42692.86 47944.82 2024-05-13 15:00:06.000 134 21597.31 353.08 42692.83 88888.00 2024-05-13 15:00:07.000 134 21597.34 353.07 42692.75 88888.00 2024-05-13 15:00:08.000 134 21597.40 353.07 42692.64 88888.00 2024-05-13 15:00:09.000 134 21597.51 353.03 42692.56 88888.00 2024-05-13 15:00:10.000 134 21597.62 352.95 42692.50 47945.52 2024-05-13 15:00:11.000 134 21597.73 352.88 42692.44 88888.00 2024-05-13 15:00:12.000 134 21597.87 352.83 42692.38 88888.00 2024-05-13 15:00:13.000 134 21598.05 352.81 42692.32 88888.00 2024-05-13 15:00:14.000 134 21598.23 352.80 42692.26 88888.00 2024-05-13 15:00:15.000 134 21598.41 352.76 42692.22 47945.08 2024-05-13 15:00:16.000 134 21598.58 352.73 42692.19 88888.00 2024-05-13 15:00:17.000 134 21598.67 352.70 42692.16 88888.00 2024-05-13 15:00:18.000 134 21598.68 352.69 42692.13 88888.00 2024-05-13 15:00:19.000 134 21598.70 352.71 42692.11 88888.00 2024-05-13 15:00:20.000 134 21598.72 352.75 42692.06 47945.52 2024-05-13 15:00:21.000 134 21598.74 352.78 42692.03 88888.00 2024-05-13 15:00:22.000 134 21598.73 352.81 42692.07 88888.00 2024-05-13 15:00:23.000 134 21598.72 352.82 42692.10 88888.00 2024-05-13 15:00:24.000 134 21598.72 352.82 42692.10 88888.00 2024-05-13 15:00:25.000 134 21598.71 352.82 42692.09 47945.11 2024-05-13 15:00:26.000 134 21598.71 352.77 42692.07 88888.00 2024-05-13 15:00:27.000 134 21598.75 352.75 42692.05 88888.00 2024-05-13 15:00:28.000 134 21598.79 352.76 42692.05 88888.00 2024-05-13 15:00:29.000 134 21598.82 352.75 42692.05 88888.00 2024-05-13 15:00:30.000 134 21598.89 352.72 42692.00 47944.77 2024-05-13 15:00:31.000 134 21598.98 352.67 42691.91 88888.00 2024-05-13 15:00:32.000 134 21599.06 352.62 42691.86 88888.00 2024-05-13 15:00:33.000 134 21599.12 352.60 42691.86 88888.00 2024-05-13 15:00:34.000 134 21599.19 352.57 42691.86 88888.00 2024-05-13 15:00:35.000 134 21599.32 352.53 42691.86 47945.44 2024-05-13 15:00:36.000 134 21599.46 352.52 42691.85 88888.00 2024-05-13 15:00:37.000 134 21599.58 352.54 42691.83 88888.00 2024-05-13 15:00:38.000 134 21599.69 352.50 42691.82 88888.00 2024-05-13 15:00:39.000 134 21599.78 352.44 42691.80 88888.00 2024-05-13 15:00:40.000 134 21599.86 352.44 42691.76 47945.70 2024-05-13 15:00:41.000 134 21599.92 352.47 42691.73 88888.00 2024-05-13 15:00:42.000 134 21599.95 352.49 42691.73 88888.00 2024-05-13 15:00:43.000 134 21599.97 352.48 42691.74 88888.00 2024-05-13 15:00:44.000 134 21599.97 352.49 42691.73 88888.00 2024-05-13 15:00:45.000 134 21599.94 352.49 42691.73 47945.58 2024-05-13 15:00:46.000 134 21599.92 352.46 42691.75 88888.00 2024-05-13 15:00:47.000 134 21599.90 352.47 42691.78 88888.00 2024-05-13 15:00:48.000 134 21599.85 352.50 42691.77 88888.00 2024-05-13 15:00:49.000 134 21599.79 352.50 42691.75 88888.00 2024-05-13 15:00:50.000 134 21599.76 352.49 42691.77 47945.64 2024-05-13 15:00:51.000 134 21599.70 352.52 42691.80 88888.00 2024-05-13 15:00:52.000 134 21599.61 352.58 42691.84 88888.00 2024-05-13 15:00:53.000 134 21599.54 352.64 42691.89 88888.00 2024-05-13 15:00:54.000 134 21599.51 352.65 42691.93 88888.00 2024-05-13 15:00:55.000 134 21599.48 352.61 42691.89 47945.11 2024-05-13 15:00:56.000 134 21599.47 352.59 42691.85 88888.00 2024-05-13 15:00:57.000 134 21599.52 352.63 42691.88 88888.00 2024-05-13 15:00:58.000 134 21599.59 352.65 42691.92 88888.00 2024-05-13 15:00:59.000 134 21599.61 352.61 42691.92 88888.00 2024-05-13 15:01:00.000 134 21599.63 352.56 42691.91 47945.54 2024-05-13 15:01:01.000 134 21599.67 352.57 42691.88 88888.00 2024-05-13 15:01:02.000 134 21599.74 352.60 42691.86 88888.00 2024-05-13 15:01:03.000 134 21599.84 352.60 42691.89 88888.00 2024-05-13 15:01:04.000 134 21599.93 352.53 42691.92 88888.00 2024-05-13 15:01:05.000 134 21599.99 352.47 42691.91 47945.72 2024-05-13 15:01:06.000 134 21600.04 352.46 42691.90 88888.00 2024-05-13 15:01:07.000 134 21600.12 352.49 42691.94 88888.00 2024-05-13 15:01:08.000 134 21600.21 352.55 42691.99 88888.00 2024-05-13 15:01:09.000 134 21600.26 352.62 42692.04 88888.00 2024-05-13 15:01:10.000 134 21600.28 352.67 42692.11 99999.00 2024-05-13 15:01:11.000 134 21600.27 352.67 42692.18 99999.00 2024-05-13 15:01:12.000 134 21600.27 352.66 42692.25 99999.00 2024-05-13 15:01:13.000 134 21600.29 352.66 42692.29 99999.00 2024-05-13 15:01:14.000 134 21600.26 352.67 42692.29 99999.00 2024-05-13 15:01:15.000 134 21600.18 352.68 42692.28 47946.17 2024-05-13 15:01:16.000 134 21600.07 352.71 42692.27 88888.00 2024-05-13 15:01:17.000 134 21599.95 352.75 42692.27 88888.00 2024-05-13 15:01:18.000 134 21599.88 352.78 42692.29 88888.00 2024-05-13 15:01:19.000 134 21599.84 352.81 42692.29 88888.00 2024-05-13 15:01:20.000 134 21599.77 352.82 42692.27 47945.21 2024-05-13 15:01:21.000 134 21599.67 352.82 42692.25 88888.00 2024-05-13 15:01:22.000 134 21599.63 352.81 42692.27 88888.00 2024-05-13 15:01:23.000 134 21599.63 352.80 42692.34 88888.00 2024-05-13 15:01:24.000 134 21599.61 352.81 42692.40 88888.00 2024-05-13 15:01:25.000 134 21599.58 352.81 42692.43 47945.25 2024-05-13 15:01:26.000 134 21599.58 352.80 42692.40 88888.00 2024-05-13 15:01:27.000 134 21599.58 352.82 42692.39 88888.00 2024-05-13 15:01:28.000 134 21599.57 352.88 42692.44 88888.00 2024-05-13 15:01:29.000 134 21599.55 352.87 42692.48 88888.00 2024-05-13 15:01:30.000 134 21599.53 352.80 42692.47 47946.21 2024-05-13 15:01:31.000 134 21599.50 352.76 42692.46 88888.00 2024-05-13 15:01:32.000 134 21599.46 352.81 42692.50 88888.00 2024-05-13 15:01:33.000 134 21599.44 352.88 42692.57 88888.00 2024-05-13 15:01:34.000 134 21599.43 352.91 42692.62 88888.00 2024-05-13 15:01:35.000 134 21599.34 352.92 42692.68 47946.02 2024-05-13 15:01:36.000 134 21599.20 352.96 42692.74 88888.00 2024-05-13 15:01:37.000 134 21599.11 352.99 42692.77 88888.00 2024-05-13 15:01:38.000 134 21599.01 352.97 42692.78 88888.00 2024-05-13 15:01:39.000 134 21598.85 352.93 42692.81 88888.00 2024-05-13 15:01:40.000 134 21598.67 352.94 42692.85 47945.97 2024-05-13 15:01:41.000 134 21598.52 353.02 42692.89 88888.00 2024-05-13 15:01:42.000 134 21598.39 353.14 42692.96 88888.00 2024-05-13 15:01:43.000 134 21598.25 353.24 42693.02 88888.00 2024-05-13 15:01:44.000 134 21598.10 353.32 42693.06 88888.00 2024-05-13 15:01:45.000 134 21597.94 353.37 42693.13 47946.13 2024-05-13 15:01:46.000 134 21597.81 353.37 42693.19 88888.00 2024-05-13 15:01:47.000 134 21597.68 353.38 42693.22 88888.00 2024-05-13 15:01:48.000 134 21597.57 353.38 42693.25 88888.00 2024-05-13 15:01:49.000 134 21597.49 353.38 42693.27 88888.00 2024-05-13 15:01:50.000 134 21597.42 353.37 42693.30 47945.60 2024-05-13 15:01:51.000 134 21597.40 353.38 42693.33 88888.00 2024-05-13 15:01:52.000 134 21597.40 353.35 42693.39 88888.00 2024-05-13 15:01:53.000 134 21597.34 353.31 42693.47 88888.00 2024-05-13 15:01:54.000 134 21597.29 353.29 42693.53 88888.00 2024-05-13 15:01:55.000 134 21597.28 353.30 42693.54 99999.00 2024-05-13 15:01:56.000 134 21597.27 353.32 42693.54 99999.00 2024-05-13 15:01:57.000 134 21597.22 353.33 42693.55 99999.00 2024-05-13 15:01:58.000 134 21597.16 353.35 42693.63 99999.00 2024-05-13 15:01:59.000 134 21597.12 353.35 42693.72 99999.00 2024-05-13 15:02:00.000 134 21597.08 353.32 42693.78 47945.61 2024-05-13 15:02:01.000 134 21597.00 353.30 42693.82 88888.00 2024-05-13 15:02:02.000 134 21596.92 353.29 42693.87 88888.00 2024-05-13 15:02:03.000 134 21596.85 353.32 42693.93 88888.00 2024-05-13 15:02:04.000 134 21596.77 353.34 42694.00 88888.00 2024-05-13 15:02:05.000 134 21596.66 353.34 42694.04 47945.63 2024-05-13 15:02:06.000 134 21596.57 353.34 42694.06 88888.00 2024-05-13 15:02:07.000 134 21596.51 353.37 42694.08 88888.00 2024-05-13 15:02:08.000 134 21596.41 353.39 42694.14 88888.00 2024-05-13 15:02:09.000 134 21596.28 353.40 42694.21 88888.00 2024-05-13 15:02:10.000 134 21596.19 353.39 42694.29 47946.01 2024-05-13 15:02:11.000 134 21596.17 353.36 42694.34 88888.00 2024-05-13 15:02:12.000 134 21596.15 353.32 42694.35 88888.00 2024-05-13 15:02:13.000 134 21596.12 353.33 42694.37 88888.00 2024-05-13 15:02:14.000 134 21596.11 353.35 42694.41 88888.00 2024-05-13 15:02:15.000 134 21596.12 353.37 42694.46 47946.19 2024-05-13 15:02:16.000 134 21596.12 353.33 42694.48 88888.00 2024-05-13 15:02:17.000 134 21596.11 353.27 42694.48 88888.00 2024-05-13 15:02:18.000 134 21596.15 353.24 42694.53 88888.00 2024-05-13 15:02:19.000 134 21596.20 353.28 42694.58 88888.00 2024-05-13 15:02:20.000 134 21596.21 353.30 42694.61 99999.00 2024-05-13 15:02:21.000 134 21596.18 353.28 42694.60 99999.00 2024-05-13 15:02:22.000 134 21596.15 353.24 42694.62 99999.00 2024-05-13 15:02:23.000 134 21596.11 353.24 42694.69 99999.00 2024-05-13 15:02:24.000 134 21596.09 353.31 42694.79 99999.00 2024-05-13 15:02:25.000 134 21596.10 353.37 42694.83 47945.77 2024-05-13 15:02:26.000 134 21596.07 353.35 42694.87 88888.00 2024-05-13 15:02:27.000 134 21595.99 353.36 42694.91 88888.00 2024-05-13 15:02:28.000 134 21595.92 353.43 42694.96 88888.00 2024-05-13 15:02:29.000 134 21595.81 353.44 42695.03 88888.00 2024-05-13 15:02:30.000 134 21595.65 353.42 42695.10 47946.54 2024-05-13 15:02:31.000 134 21595.51 353.44 42695.14 88888.00 2024-05-13 15:02:32.000 134 21595.44 353.49 42695.18 88888.00 2024-05-13 15:02:33.000 134 21595.33 353.52 42695.21 88888.00 2024-05-13 15:02:34.000 134 21595.18 353.53 42695.26 88888.00 2024-05-13 15:02:35.000 134 21595.08 353.56 42695.29 47946.13 2024-05-13 15:02:36.000 134 21595.01 353.58 42695.31 88888.00 2024-05-13 15:02:37.000 134 21594.92 353.57 42695.32 88888.00 2024-05-13 15:02:38.000 134 21594.82 353.55 42695.32 88888.00 2024-05-13 15:02:39.000 134 21594.73 353.54 42695.30 88888.00 2024-05-13 15:02:40.000 134 21594.72 353.51 42695.32 47945.99 2024-05-13 15:02:41.000 134 21594.80 353.48 42695.35 88888.00 2024-05-13 15:02:42.000 134 21594.89 353.48 42695.36 88888.00 2024-05-13 15:02:43.000 134 21594.92 353.48 42695.36 88888.00 2024-05-13 15:02:44.000 134 21594.94 353.44 42695.38 88888.00 2024-05-13 15:02:45.000 134 21594.96 353.41 42695.41 47946.72 2024-05-13 15:02:46.000 134 21594.94 353.40 42695.42 88888.00 2024-05-13 15:02:47.000 134 21594.96 353.38 42695.45 88888.00 2024-05-13 15:02:48.000 134 21595.02 353.36 42695.53 88888.00 2024-05-13 15:02:49.000 134 21595.03 353.33 42695.60 88888.00 2024-05-13 15:02:50.000 134 21594.97 353.31 42695.62 47946.22 2024-05-13 15:02:51.000 134 21594.89 353.34 42695.65 88888.00 2024-05-13 15:02:52.000 134 21594.82 353.41 42695.69 88888.00 2024-05-13 15:02:53.000 134 21594.72 353.47 42695.73 88888.00 2024-05-13 15:02:54.000 134 21594.59 353.50 42695.77 88888.00 2024-05-13 15:02:55.000 134 21594.48 353.50 42695.83 47946.28 2024-05-13 15:02:56.000 134 21594.41 353.49 42695.89 88888.00 2024-05-13 15:02:57.000 134 21594.32 353.47 42695.91 88888.00 2024-05-13 15:02:58.000 134 21594.18 353.49 42695.93 88888.00 2024-05-13 15:02:59.000 134 21594.06 353.58 42695.97 88888.00 2024-05-13 15:03:00.000 134 21593.97 353.68 42696.05 47946.03 2024-05-13 15:03:01.000 134 21593.90 353.74 42696.12 88888.00 2024-05-13 15:03:02.000 134 21593.77 353.79 42696.14 88888.00 2024-05-13 15:03:03.000 134 21593.58 353.81 42696.13 88888.00 2024-05-13 15:03:04.000 134 21593.44 353.80 42696.14 88888.00 2024-05-13 15:03:05.000 134 21593.37 353.77 42696.19 47945.84 2024-05-13 15:03:06.000 134 21593.32 353.76 42696.23 88888.00 2024-05-13 15:03:07.000 134 21593.26 353.75 42696.27 88888.00 2024-05-13 15:03:08.000 134 21593.19 353.77 42696.31 88888.00 2024-05-13 15:03:09.000 134 21593.10 353.79 42696.34 88888.00 2024-05-13 15:03:10.000 134 21593.06 353.81 42696.36 47946.74 2024-05-13 15:03:11.000 134 21593.01 353.81 42696.38 88888.00 2024-05-13 15:03:12.000 134 21592.93 353.81 42696.37 88888.00 2024-05-13 15:03:13.000 134 21592.87 353.85 42696.39 88888.00 2024-05-13 15:03:14.000 134 21592.81 353.92 42696.44 88888.00 2024-05-13 15:03:15.000 134 21592.75 353.93 42696.49 47945.87 2024-05-13 15:03:16.000 134 21592.68 353.90 42696.54 88888.00 2024-05-13 15:03:17.000 134 21592.62 353.91 42696.61 88888.00 2024-05-13 15:03:18.000 134 21592.50 353.95 42696.65 88888.00 2024-05-13 15:03:19.000 134 21592.35 353.97 42696.68 88888.00 2024-05-13 15:03:20.000 134 21592.27 354.01 42696.77 47946.74 2024-05-13 15:03:21.000 134 21592.25 354.09 42696.87 88888.00 2024-05-13 15:03:22.000 134 21592.21 354.17 42696.93 88888.00 2024-05-13 15:03:23.000 134 21592.15 354.22 42696.96 88888.00 2024-05-13 15:03:24.000 134 21592.09 354.24 42696.99 88888.00 2024-05-13 15:03:25.000 134 21592.05 354.25 42697.02 47946.65 2024-05-13 15:03:26.000 134 21592.01 354.27 42697.06 88888.00 2024-05-13 15:03:27.000 134 21591.92 354.29 42697.12 88888.00 2024-05-13 15:03:28.000 134 21591.82 354.31 42697.18 88888.00 2024-05-13 15:03:29.000 134 21591.74 354.33 42697.23 88888.00 2024-05-13 15:03:30.000 134 21591.69 354.35 42697.28 99999.00 2024-05-13 15:03:31.000 134 21591.64 354.39 42697.33 99999.00 2024-05-13 15:03:32.000 134 21591.56 354.43 42697.40 99999.00 2024-05-13 15:03:33.000 134 21591.48 354.43 42697.47 99999.00 2024-05-13 15:03:34.000 134 21591.43 354.41 42697.51 99999.00 2024-05-13 15:03:35.000 134 21591.40 354.41 42697.50 47947.08 2024-05-13 15:03:36.000 134 21591.34 354.42 42697.48 88888.00 2024-05-13 15:03:37.000 134 21591.30 354.43 42697.51 88888.00 2024-05-13 15:03:38.000 134 21591.29 354.42 42697.57 88888.00 2024-05-13 15:03:39.000 134 21591.24 354.40 42697.61 88888.00 2024-05-13 15:03:40.000 134 21591.15 354.43 42697.64 47946.32 2024-05-13 15:03:41.000 134 21591.07 354.46 42697.68 88888.00 2024-05-13 15:03:42.000 134 21591.03 354.46 42697.73 88888.00 2024-05-13 15:03:43.000 134 21591.01 354.46 42697.79 88888.00 2024-05-13 15:03:44.000 134 21591.00 354.45 42697.84 88888.00 2024-05-13 15:03:45.000 134 21590.96 354.44 42697.87 47946.34 2024-05-13 15:03:46.000 134 21590.90 354.44 42697.86 88888.00 2024-05-13 15:03:47.000 134 21590.81 354.45 42697.84 88888.00 2024-05-13 15:03:48.000 134 21590.70 354.44 42697.86 88888.00 2024-05-13 15:03:49.000 134 21590.62 354.44 42697.94 88888.00 2024-05-13 15:03:50.000 134 21590.59 354.49 42698.02 47946.57 2024-05-13 15:03:51.000 134 21590.58 354.57 42698.05 88888.00 2024-05-13 15:03:52.000 134 21590.55 354.61 42698.04 88888.00 2024-05-13 15:03:53.000 134 21590.51 354.61 42698.04 88888.00 2024-05-13 15:03:54.000 134 21590.46 354.63 42698.09 88888.00 2024-05-13 15:03:55.000 134 21590.40 354.68 42698.15 47946.50 2024-05-13 15:03:56.000 134 21590.35 354.69 42698.17 88888.00 2024-05-13 15:03:57.000 134 21590.32 354.69 42698.19 88888.00 2024-05-13 15:03:58.000 134 21590.31 354.73 42698.26 88888.00 2024-05-13 15:03:59.000 134 21590.28 354.79 42698.30 88888.00 2024-05-13 15:04:00.000 134 21590.17 354.83 42698.29 47947.01 2024-05-13 15:04:01.000 134 21590.04 354.86 42698.31 88888.00 2024-05-13 15:04:02.000 134 21589.95 354.86 42698.36 88888.00 2024-05-13 15:04:03.000 134 21589.89 354.84 42698.40 88888.00 2024-05-13 15:04:04.000 134 21589.81 354.86 42698.44 88888.00 2024-05-13 15:04:05.000 134 21589.71 354.91 42698.52 47947.01 2024-05-13 15:04:06.000 134 21589.60 354.94 42698.60 88888.00 2024-05-13 15:04:07.000 134 21589.52 354.98 42698.66 88888.00 2024-05-13 15:04:08.000 134 21589.43 355.03 42698.68 88888.00 2024-05-13 15:04:09.000 134 21589.31 355.01 42698.68 88888.00 2024-05-13 15:04:10.000 134 21589.18 354.96 42698.70 47946.94 2024-05-13 15:04:11.000 134 21589.11 354.96 42698.76 88888.00 2024-05-13 15:04:12.000 134 21589.05 354.97 42698.76 88888.00 2024-05-13 15:04:13.000 134 21588.98 354.95 42698.73 88888.00 2024-05-13 15:04:14.000 134 21588.95 354.95 42698.71 88888.00 2024-05-13 15:04:15.000 134 21588.99 354.95 42698.73 99999.00 2024-05-13 15:04:16.000 134 21589.03 354.93 42698.77 99999.00 2024-05-13 15:04:17.000 134 21589.02 354.89 42698.78 99999.00 2024-05-13 15:04:18.000 134 21588.97 354.83 42698.79 99999.00 2024-05-13 15:04:19.000 134 21588.97 354.78 42698.82 99999.00 2024-05-13 15:04:20.000 134 21589.00 354.75 42698.85 47946.91 2024-05-13 15:04:21.000 134 21589.03 354.73 42698.87 88888.00 2024-05-13 15:04:22.000 134 21589.07 354.70 42698.89 88888.00 2024-05-13 15:04:23.000 134 21589.13 354.66 42698.89 88888.00 2024-05-13 15:04:24.000 134 21589.22 354.64 42698.89 88888.00 2024-05-13 15:04:25.000 134 21589.27 354.62 42698.91 47947.22 2024-05-13 15:04:26.000 134 21589.28 354.56 42698.89 88888.00 2024-05-13 15:04:27.000 134 21589.27 354.50 42698.84 88888.00 2024-05-13 15:04:28.000 134 21589.27 354.48 42698.81 88888.00 2024-05-13 15:04:29.000 134 21589.27 354.50 42698.83 88888.00 2024-05-13 15:04:30.000 134 21589.28 354.53 42698.89 47947.20 2024-05-13 15:04:31.000 134 21589.31 354.51 42698.90 88888.00 2024-05-13 15:04:32.000 134 21589.31 354.44 42698.89 88888.00 2024-05-13 15:04:33.000 134 21589.30 354.42 42698.90 88888.00 2024-05-13 15:04:34.000 134 21589.35 354.46 42698.96 88888.00 2024-05-13 15:04:35.000 134 21589.43 354.47 42699.00 47946.85 2024-05-13 15:04:36.000 134 21589.50 354.42 42698.99 88888.00 2024-05-13 15:04:37.000 134 21589.51 354.38 42698.98 88888.00 2024-05-13 15:04:38.000 134 21589.48 354.37 42698.94 88888.00 2024-05-13 15:04:39.000 134 21589.52 354.36 42698.89 88888.00 2024-05-13 15:04:40.000 134 21589.64 354.35 42698.93 99999.00 2024-05-13 15:04:41.000 134 21589.73 354.35 42699.00 99999.00 2024-05-13 15:04:42.000 134 21589.73 354.36 42699.02 99999.00 2024-05-13 15:04:43.000 134 21589.74 354.40 42699.01 99999.00 2024-05-13 15:04:44.000 134 21589.79 354.38 42699.01 99999.00 2024-05-13 15:04:45.000 134 21589.83 354.34 42699.00 47946.56 2024-05-13 15:04:46.000 134 21589.84 354.35 42698.99 88888.00 2024-05-13 15:04:47.000 134 21589.83 354.43 42698.97 88888.00 2024-05-13 15:04:48.000 134 21589.84 354.50 42698.98 88888.00 2024-05-13 15:04:49.000 134 21589.83 354.56 42699.04 88888.00 2024-05-13 15:04:50.000 134 21589.78 354.58 42699.11 47947.41 2024-05-13 15:04:51.000 134 21589.71 354.60 42699.14 88888.00 2024-05-13 15:04:52.000 134 21589.65 354.67 42699.13 88888.00 2024-05-13 15:04:53.000 134 21589.61 354.73 42699.12 88888.00 2024-05-13 15:04:54.000 134 21589.56 354.75 42699.14 88888.00 2024-05-13 15:04:55.000 134 21589.48 354.79 42699.20 47947.64 2024-05-13 15:04:56.000 134 21589.39 354.88 42699.26 88888.00 2024-05-13 15:04:57.000 134 21589.34 354.96 42699.28 88888.00 2024-05-13 15:04:58.000 134 21589.31 355.05 42699.26 88888.00 2024-05-13 15:04:59.000 134 21589.25 355.11 42699.25 88888.00 2024-05-13 15:05:00.000 134 21589.17 355.14 42699.28 47946.79 2024-05-13 15:05:01.000 134 21589.06 355.16 42699.31 88888.00 2024-05-13 15:05:02.000 134 21588.93 355.17 42699.31 88888.00 2024-05-13 15:05:03.000 134 21588.80 355.15 42699.34 88888.00 2024-05-13 15:05:04.000 134 21588.73 355.15 42699.41 88888.00 2024-05-13 15:05:05.000 134 21588.73 355.22 42699.44 47946.65 2024-05-13 15:05:06.000 134 21588.72 355.30 42699.46 88888.00 2024-05-13 15:05:07.000 134 21588.68 355.35 42699.49 88888.00 2024-05-13 15:05:08.000 134 21588.67 355.36 42699.52 88888.00 2024-05-13 15:05:09.000 134 21588.70 355.38 42699.55 88888.00 2024-05-13 15:05:10.000 134 21588.72 355.43 42699.56 47947.72 2024-05-13 15:05:11.000 134 21588.68 355.50 42699.56 88888.00 2024-05-13 15:05:12.000 134 21588.64 355.53 42699.57 88888.00 2024-05-13 15:05:13.000 134 21588.63 355.48 42699.62 88888.00 2024-05-13 15:05:14.000 134 21588.69 355.45 42699.69 88888.00 2024-05-13 15:05:15.000 134 21588.74 355.47 42699.75 47947.39 2024-05-13 15:05:16.000 134 21588.70 355.52 42699.79 88888.00 2024-05-13 15:05:17.000 134 21588.62 355.57 42699.82 88888.00 2024-05-13 15:05:18.000 134 21588.52 355.58 42699.84 88888.00 2024-05-13 15:05:19.000 134 21588.42 355.58 42699.85 88888.00 2024-05-13 15:05:20.000 134 21588.34 355.64 42699.87 47947.61 2024-05-13 15:05:21.000 134 21588.27 355.72 42699.90 88888.00 2024-05-13 15:05:22.000 134 21588.20 355.75 42699.94 88888.00 2024-05-13 15:05:23.000 134 21588.13 355.72 42700.00 88888.00 2024-05-13 15:05:24.000 134 21588.03 355.71 42700.09 88888.00 2024-05-13 15:05:25.000 134 21587.91 355.72 42700.14 47947.82 2024-05-13 15:05:26.000 134 21587.83 355.75 42700.14 88888.00 2024-05-13 15:05:27.000 134 21587.81 355.81 42700.13 88888.00 2024-05-13 15:05:28.000 134 21587.76 355.84 42700.12 88888.00 2024-05-13 15:05:29.000 134 21587.67 355.89 42700.11 88888.00 2024-05-13 15:05:30.000 134 21587.62 355.97 42700.12 47947.58 2024-05-13 15:05:31.000 134 21587.59 356.04 42700.15 88888.00 2024-05-13 15:05:32.000 134 21587.55 356.08 42700.18 88888.00 2024-05-13 15:05:33.000 134 21587.50 356.12 42700.22 88888.00 2024-05-13 15:05:34.000 134 21587.48 356.15 42700.27 88888.00 2024-05-13 15:05:35.000 134 21587.52 356.17 42700.31 47947.79 2024-05-13 15:05:36.000 134 21587.54 356.14 42700.29 88888.00 2024-05-13 15:05:37.000 134 21587.52 356.10 42700.30 88888.00 2024-05-13 15:05:38.000 134 21587.53 356.07 42700.36 88888.00 2024-05-13 15:05:39.000 134 21587.60 356.03 42700.39 88888.00 2024-05-13 15:05:40.000 134 21587.67 356.04 42700.37 47946.96 2024-05-13 15:05:41.000 134 21587.72 356.10 42700.38 88888.00 2024-05-13 15:05:42.000 134 21587.72 356.12 42700.47 88888.00 2024-05-13 15:05:43.000 134 21587.69 356.11 42700.56 88888.00 2024-05-13 15:05:44.000 134 21587.69 356.09 42700.57 88888.00 2024-05-13 15:05:45.000 134 21587.68 356.07 42700.52 47947.88 2024-05-13 15:05:46.000 134 21587.66 356.06 42700.50 88888.00 2024-05-13 15:05:47.000 134 21587.66 356.09 42700.54 88888.00 2024-05-13 15:05:48.000 134 21587.64 356.15 42700.59 88888.00 2024-05-13 15:05:49.000 134 21587.57 356.24 42700.62 88888.00 2024-05-13 15:05:50.000 134 21587.52 356.30 42700.66 99999.00 2024-05-13 15:05:51.000 134 21587.49 356.33 42700.70 99999.00 2024-05-13 15:05:52.000 134 21587.43 356.33 42700.71 99999.00 2024-05-13 15:05:53.000 134 21587.34 356.30 42700.69 99999.00 2024-05-13 15:05:54.000 134 21587.26 356.26 42700.71 99999.00 2024-05-13 15:05:55.000 134 21587.23 356.27 42700.73 47947.07 2024-05-13 15:05:56.000 134 21587.20 356.32 42700.72 88888.00 2024-05-13 15:05:57.000 134 21587.14 356.37 42700.71 88888.00 2024-05-13 15:05:58.000 134 21587.09 356.43 42700.76 88888.00 2024-05-13 15:05:59.000 134 21587.06 356.47 42700.80 88888.00 2024-05-13 15:06:00.000 134 21587.04 356.49 42700.82 47947.53 2024-05-13 15:06:01.000 134 21586.99 356.50 42700.84 88888.00 2024-05-13 15:06:02.000 134 21586.91 356.52 42700.86 88888.00 2024-05-13 15:06:03.000 134 21586.86 356.58 42700.89 88888.00 2024-05-13 15:06:04.000 134 21586.84 356.63 42700.96 88888.00 2024-05-13 15:06:05.000 134 21586.79 356.65 42701.00 47947.72 2024-05-13 15:06:06.000 134 21586.69 356.64 42700.99 88888.00 2024-05-13 15:06:07.000 134 21586.60 356.64 42701.00 88888.00 2024-05-13 15:06:08.000 134 21586.55 356.70 42701.06 88888.00 2024-05-13 15:06:09.000 134 21586.47 356.75 42701.15 88888.00 2024-05-13 15:06:10.000 134 21586.37 356.77 42701.17 99999.00 2024-05-13 15:06:11.000 134 21586.27 356.83 42701.15 99999.00 2024-05-13 15:06:12.000 134 21586.17 356.94 42701.18 99999.00 2024-05-13 15:06:13.000 134 21586.03 357.01 42701.24 99999.00 2024-05-13 15:06:14.000 134 21585.88 357.02 42701.29 99999.00 2024-05-13 15:06:15.000 134 21585.78 357.03 42701.32 47947.12 2024-05-13 15:06:16.000 134 21585.73 357.09 42701.37 88888.00 2024-05-13 15:06:17.000 134 21585.66 357.14 42701.40 88888.00 2024-05-13 15:06:18.000 134 21585.53 357.16 42701.43 88888.00 2024-05-13 15:06:19.000 134 21585.39 357.17 42701.47 88888.00 2024-05-13 15:06:20.000 134 21585.27 357.17 42701.52 47946.85 2024-05-13 15:06:21.000 134 21585.19 357.19 42701.54 88888.00 2024-05-13 15:06:22.000 134 21585.12 357.22 42701.56 88888.00 2024-05-13 15:06:23.000 134 21585.02 357.25 42701.59 88888.00 2024-05-13 15:06:24.000 134 21584.94 357.28 42701.61 88888.00 2024-05-13 15:06:25.000 134 21584.89 357.31 42701.63 47947.02 2024-05-13 15:06:26.000 134 21584.82 357.32 42701.63 88888.00 2024-05-13 15:06:27.000 134 21584.76 357.28 42701.60 88888.00 2024-05-13 15:06:28.000 134 21584.76 357.28 42701.61 88888.00 2024-05-13 15:06:29.000 134 21584.80 357.33 42701.65 88888.00 2024-05-13 15:06:30.000 134 21584.81 357.39 42701.69 47946.83 2024-05-13 15:06:31.000 134 21584.74 357.39 42701.69 88888.00 2024-05-13 15:06:32.000 134 21584.65 357.40 42701.70 88888.00 2024-05-13 15:06:33.000 134 21584.64 357.43 42701.76 88888.00 2024-05-13 15:06:34.000 134 21584.67 357.43 42701.83 88888.00 2024-05-13 15:06:35.000 134 21584.65 357.42 42701.88 99999.00 2024-05-13 15:06:36.000 134 21584.58 357.45 42701.91 99999.00 2024-05-13 15:06:37.000 134 21584.53 357.49 42701.96 99999.00 2024-05-13 15:06:38.000 134 21584.49 357.51 42702.02 99999.00 2024-05-13 15:06:39.000 134 21584.48 357.53 42702.07 99999.00 2024-05-13 15:06:40.000 134 21584.48 357.56 42702.09 47947.16 2024-05-13 15:06:41.000 134 21584.48 357.59 42702.07 88888.00 2024-05-13 15:06:42.000 134 21584.47 357.60 42702.06 88888.00 2024-05-13 15:06:43.000 134 21584.40 357.62 42702.06 88888.00 2024-05-13 15:06:44.000 134 21584.32 357.65 42702.05 88888.00 2024-05-13 15:06:45.000 134 21584.29 357.65 42702.06 47947.05 2024-05-13 15:06:46.000 134 21584.30 357.61 42702.09 88888.00 2024-05-13 15:06:47.000 134 21584.29 357.59 42702.14 88888.00 2024-05-13 15:06:48.000 134 21584.27 357.60 42702.21 88888.00 2024-05-13 15:06:49.000 134 21584.26 357.58 42702.27 88888.00 2024-05-13 15:06:50.000 134 21584.20 357.58 42702.29 47947.20 2024-05-13 15:06:51.000 134 21584.13 357.62 42702.31 88888.00 2024-05-13 15:06:52.000 134 21584.09 357.65 42702.38 88888.00 2024-05-13 15:06:53.000 134 21584.06 357.62 42702.40 88888.00 2024-05-13 15:06:54.000 134 21583.97 357.61 42702.37 88888.00 2024-05-13 15:06:55.000 134 21583.86 357.65 42702.36 47947.27 2024-05-13 15:06:56.000 134 21583.80 357.71 42702.41 88888.00 2024-05-13 15:06:57.000 134 21583.75 357.72 42702.44 88888.00 2024-05-13 15:06:58.000 134 21583.65 357.73 42702.45 88888.00 2024-05-13 15:06:59.000 134 21583.48 357.74 42702.44 88888.00 2024-05-13 15:07:00.000 134 21583.32 357.71 42702.39 47946.87 2024-05-13 15:07:01.000 134 21583.24 357.69 42702.37 88888.00 2024-05-13 15:07:02.000 134 21583.22 357.73 42702.41 88888.00 2024-05-13 15:07:03.000 134 21583.20 357.79 42702.46 88888.00 2024-05-13 15:07:04.000 134 21583.16 357.82 42702.46 88888.00 2024-05-13 15:07:05.000 134 21583.10 357.81 42702.45 47947.73 2024-05-13 15:07:06.000 134 21583.06 357.80 42702.50 88888.00 2024-05-13 15:07:07.000 134 21583.03 357.82 42702.56 88888.00 2024-05-13 15:07:08.000 134 21582.99 357.83 42702.56 88888.00 2024-05-13 15:07:09.000 134 21583.00 357.82 42702.54 88888.00 2024-05-13 15:07:10.000 134 21583.03 357.79 42702.54 47947.04 2024-05-13 15:07:11.000 134 21583.02 357.76 42702.55 88888.00 2024-05-13 15:07:12.000 134 21583.00 357.74 42702.57 88888.00 2024-05-13 15:07:13.000 134 21582.97 357.74 42702.57 88888.00 2024-05-13 15:07:14.000 134 21582.94 357.72 42702.57 88888.00 2024-05-13 15:07:15.000 134 21582.90 357.70 42702.56 47947.17 2024-05-13 15:07:16.000 134 21582.85 357.68 42702.55 88888.00 2024-05-13 15:07:17.000 134 21582.81 357.66 42702.54 88888.00 2024-05-13 15:07:18.000 134 21582.80 357.64 42702.55 88888.00 2024-05-13 15:07:19.000 134 21582.81 357.65 42702.60 88888.00 2024-05-13 15:07:20.000 134 21582.80 357.67 42702.64 99999.00 2024-05-13 15:07:21.000 134 21582.73 357.71 42702.68 99999.00 2024-05-13 15:07:22.000 134 21582.64 357.75 42702.70 99999.00 2024-05-13 15:07:23.000 134 21582.56 357.75 42702.68 99999.00 2024-05-13 15:07:24.000 134 21582.50 357.68 42702.61 99999.00 2024-05-13 15:07:25.000 134 21582.47 357.59 42702.58 47946.80 2024-05-13 15:07:26.000 134 21582.48 357.56 42702.64 88888.00 2024-05-13 15:07:27.000 134 21582.48 357.56 42702.70 88888.00 2024-05-13 15:07:28.000 134 21582.48 357.53 42702.71 88888.00 2024-05-13 15:07:29.000 134 21582.51 357.51 42702.69 88888.00 2024-05-13 15:07:30.000 134 21582.55 357.50 42702.68 47947.54 2024-05-13 15:07:31.000 134 21582.55 357.46 42702.68 88888.00 2024-05-13 15:07:32.000 134 21582.53 357.41 42702.70 88888.00 2024-05-13 15:07:33.000 134 21582.55 357.37 42702.71 88888.00 2024-05-13 15:07:34.000 134 21582.56 357.33 42702.68 88888.00 2024-05-13 15:07:35.000 134 21582.56 357.29 42702.62 47946.92 2024-05-13 15:07:36.000 134 21582.60 357.31 42702.60 88888.00 2024-05-13 15:07:37.000 134 21582.66 357.34 42702.64 88888.00 2024-05-13 15:07:38.000 134 21582.69 357.37 42702.69 88888.00 2024-05-13 15:07:39.000 134 21582.70 357.38 42702.71 88888.00 2024-05-13 15:07:40.000 134 21582.69 357.39 42702.67 47946.93 2024-05-13 15:07:41.000 134 21582.66 357.42 42702.60 88888.00 2024-05-13 15:07:42.000 134 21582.64 357.46 42702.57 88888.00 2024-05-13 15:07:43.000 134 21582.62 357.49 42702.59 88888.00 2024-05-13 15:07:44.000 134 21582.58 357.49 42702.63 88888.00 2024-05-13 15:07:45.000 134 21582.52 357.50 42702.68 47946.73 2024-05-13 15:07:46.000 134 21582.48 357.53 42702.70 88888.00 2024-05-13 15:07:47.000 134 21582.48 357.54 42702.70 88888.00 2024-05-13 15:07:48.000 134 21582.48 357.54 42702.70 88888.00 2024-05-13 15:07:49.000 134 21582.42 357.50 42702.68 88888.00 2024-05-13 15:07:50.000 134 21582.34 357.49 42702.63 47946.64 2024-05-13 15:07:51.000 134 21582.30 357.51 42702.62 88888.00 2024-05-13 15:07:52.000 134 21582.30 357.51 42702.65 88888.00 2024-05-13 15:07:53.000 134 21582.32 357.49 42702.67 88888.00 2024-05-13 15:07:54.000 134 21582.32 357.50 42702.68 88888.00 2024-05-13 15:07:55.000 134 21582.29 357.55 42702.68 47946.84 2024-05-13 15:07:56.000 134 21582.25 357.57 42702.65 88888.00 2024-05-13 15:07:57.000 134 21582.22 357.55 42702.64 88888.00 2024-05-13 15:07:58.000 134 21582.20 357.52 42702.64 88888.00 2024-05-13 15:07:59.000 134 21582.22 357.50 42702.60 88888.00 2024-05-13 15:08:00.000 134 21582.28 357.48 42702.54 47947.22 2024-05-13 15:08:01.000 134 21582.29 357.43 42702.50 88888.00 2024-05-13 15:08:02.000 134 21582.29 357.40 42702.52 88888.00 2024-05-13 15:08:03.000 134 21582.32 357.40 42702.55 88888.00 2024-05-13 15:08:04.000 134 21582.35 357.39 42702.55 88888.00 2024-05-13 15:08:05.000 134 21582.38 357.35 42702.55 47946.44 2024-05-13 15:08:06.000 134 21582.39 357.32 42702.56 88888.00 2024-05-13 15:08:07.000 134 21582.40 357.29 42702.54 88888.00 2024-05-13 15:08:08.000 134 21582.44 357.28 42702.54 88888.00 2024-05-13 15:08:09.000 134 21582.47 357.27 42702.54 88888.00 2024-05-13 15:08:10.000 134 21582.43 357.25 42702.52 47947.10 2024-05-13 15:08:11.000 134 21582.39 357.26 42702.50 88888.00 2024-05-13 15:08:12.000 134 21582.42 357.30 42702.53 88888.00 2024-05-13 15:08:13.000 134 21582.44 357.33 42702.56 88888.00 2024-05-13 15:08:14.000 134 21582.40 357.34 42702.57 88888.00 2024-05-13 15:08:15.000 134 21582.32 357.35 42702.61 47946.58 2024-05-13 15:08:16.000 134 21582.22 357.37 42702.57 88888.00 2024-05-13 15:08:17.000 134 21582.10 357.40 42702.51 88888.00 2024-05-13 15:08:18.000 134 21582.03 357.44 42702.52 88888.00 2024-05-13 15:08:19.000 134 21581.98 357.45 42702.54 88888.00 2024-05-13 15:08:20.000 134 21581.91 357.44 42702.51 47947.14 2024-05-13 15:08:21.000 134 21581.81 357.42 42702.48 88888.00 2024-05-13 15:08:22.000 134 21581.71 357.42 42702.50 88888.00 2024-05-13 15:08:23.000 134 21581.66 357.44 42702.54 88888.00 2024-05-13 15:08:24.000 134 21581.65 357.47 42702.57 88888.00 2024-05-13 15:08:25.000 134 21581.65 357.51 42702.59 47946.85 2024-05-13 15:08:26.000 134 21581.59 357.51 42702.56 88888.00 2024-05-13 15:08:27.000 134 21581.52 357.48 42702.54 88888.00 2024-05-13 15:08:28.000 134 21581.47 357.47 42702.55 88888.00 2024-05-13 15:08:29.000 134 21581.42 357.48 42702.58 88888.00 2024-05-13 15:08:30.000 134 21581.39 357.49 42702.62 99999.00 2024-05-13 15:08:31.000 134 21581.40 357.48 42702.63 99999.00 2024-05-13 15:08:32.000 134 21581.43 357.47 42702.63 99999.00 2024-05-13 15:08:33.000 134 21581.43 357.42 42702.63 99999.00 2024-05-13 15:08:34.000 134 21581.40 357.35 42702.56 99999.00 2024-05-13 15:08:35.000 134 21581.40 357.29 42702.47 47946.25 2024-05-13 15:08:36.000 134 21581.46 357.29 42702.48 88888.00 2024-05-13 15:08:37.000 134 21581.56 357.32 42702.55 88888.00 2024-05-13 15:08:38.000 134 21581.66 357.34 42702.62 88888.00 2024-05-13 15:08:39.000 134 21581.73 357.34 42702.64 88888.00 2024-05-13 15:08:40.000 134 21581.78 357.30 42702.63 47946.18 2024-05-13 15:08:41.000 134 21581.84 357.24 42702.57 88888.00 2024-05-13 15:08:42.000 134 21581.91 357.23 42702.54 88888.00 2024-05-13 15:08:43.000 134 21581.96 357.26 42702.52 88888.00 2024-05-13 15:08:44.000 134 21581.99 357.24 42702.50 88888.00 2024-05-13 15:08:45.000 134 21582.05 357.20 42702.48 47946.84 2024-05-13 15:08:46.000 134 21582.12 357.19 42702.46 88888.00 2024-05-13 15:08:47.000 134 21582.12 357.15 42702.43 88888.00 2024-05-13 15:08:48.000 134 21582.13 357.09 42702.39 88888.00 2024-05-13 15:08:49.000 134 21582.22 357.07 42702.40 88888.00 2024-05-13 15:08:50.000 134 21582.33 357.06 42702.38 99999.00 2024-05-13 15:08:51.000 134 21582.44 357.04 42702.35 99999.00 2024-05-13 15:08:52.000 134 21582.56 357.00 42702.35 99999.00 2024-05-13 15:08:53.000 134 21582.63 356.95 42702.35 99999.00 2024-05-13 15:08:54.000 134 21582.65 356.94 42702.33 99999.00 2024-05-13 15:08:55.000 134 21582.67 356.98 42702.30 47946.53 2024-05-13 15:08:56.000 134 21582.71 357.01 42702.26 88888.00 2024-05-13 15:08:57.000 134 21582.81 357.05 42702.20 88888.00 2024-05-13 15:08:58.000 134 21582.89 357.07 42702.14 88888.00 2024-05-13 15:08:59.000 134 21582.92 357.01 42702.07 88888.00 2024-05-13 15:09:00.000 134 21582.94 356.95 42702.04 47946.70 2024-05-13 15:09:01.000 134 21582.99 356.92 42702.07 88888.00 2024-05-13 15:09:02.000 134 21583.02 356.93 42702.09 88888.00 2024-05-13 15:09:03.000 134 21583.00 356.93 42702.07 88888.00 2024-05-13 15:09:04.000 134 21582.92 356.92 42702.06 88888.00 2024-05-13 15:09:05.000 134 21582.87 356.92 42702.08 47946.96 2024-05-13 15:09:06.000 134 21582.91 356.94 42702.07 88888.00 2024-05-13 15:09:07.000 134 21582.96 356.95 42702.04 88888.00 2024-05-13 15:09:08.000 134 21582.98 356.95 42702.01 88888.00 2024-05-13 15:09:09.000 134 21582.97 356.92 42701.99 88888.00 2024-05-13 15:09:10.000 134 21583.00 356.88 42701.95 47946.97 2024-05-13 15:09:11.000 134 21583.06 356.88 42701.90 88888.00 2024-05-13 15:09:12.000 134 21583.10 356.90 42701.87 88888.00 2024-05-13 15:09:13.000 134 21583.12 356.91 42701.86 88888.00 2024-05-13 15:09:14.000 134 21583.19 356.87 42701.84 88888.00 2024-05-13 15:09:15.000 134 21583.28 356.82 42701.81 47946.66 2024-05-13 15:09:16.000 134 21583.32 356.79 42701.79 88888.00 2024-05-13 15:09:17.000 134 21583.37 356.80 42701.78 88888.00 2024-05-13 15:09:18.000 134 21583.44 356.80 42701.75 88888.00 2024-05-13 15:09:19.000 134 21583.51 356.78 42701.72 88888.00 2024-05-13 15:09:20.000 134 21583.58 356.77 42701.72 47946.56 2024-05-13 15:09:21.000 134 21583.64 356.76 42701.68 88888.00 2024-05-13 15:09:22.000 134 21583.70 356.72 42701.63 88888.00 2024-05-13 15:09:23.000 134 21583.77 356.69 42701.62 88888.00 2024-05-13 15:09:24.000 134 21583.85 356.66 42701.62 88888.00 2024-05-13 15:09:25.000 134 21583.94 356.68 42701.59 47946.55 2024-05-13 15:09:26.000 134 21584.04 356.69 42701.55 88888.00 2024-05-13 15:09:27.000 134 21584.13 356.65 42701.50 88888.00 2024-05-13 15:09:28.000 134 21584.23 356.63 42701.50 88888.00 2024-05-13 15:09:29.000 134 21584.29 356.63 42701.50 88888.00 2024-05-13 15:09:30.000 134 21584.30 356.60 42701.44 47947.36 2024-05-13 15:09:31.000 134 21584.34 356.57 42701.39 88888.00 2024-05-13 15:09:32.000 134 21584.40 356.51 42701.36 88888.00 2024-05-13 15:09:33.000 134 21584.47 356.42 42701.31 88888.00 2024-05-13 15:09:34.000 134 21584.51 356.35 42701.26 88888.00 2024-05-13 15:09:35.000 134 21584.59 356.32 42701.20 47947.12 2024-05-13 15:09:36.000 134 21584.72 356.32 42701.15 88888.00 2024-05-13 15:09:37.000 134 21584.84 356.31 42701.11 88888.00 2024-05-13 15:09:38.000 134 21584.92 356.31 42701.06 88888.00 2024-05-13 15:09:39.000 134 21585.00 356.30 42701.03 88888.00 2024-05-13 15:09:40.000 134 21585.10 356.24 42700.97 47947.52 2024-05-13 15:09:41.000 134 21585.26 356.16 42700.93 88888.00 2024-05-13 15:09:42.000 134 21585.42 356.13 42700.91 88888.00 2024-05-13 15:09:43.000 134 21585.57 356.13 42700.88 88888.00 2024-05-13 15:09:44.000 134 21585.72 356.12 42700.86 88888.00 2024-05-13 15:09:45.000 134 21585.85 356.10 42700.82 47947.46 2024-05-13 15:09:46.000 134 21585.97 356.14 42700.76 88888.00 2024-05-13 15:09:47.000 134 21586.06 356.21 42700.76 88888.00 2024-05-13 15:09:48.000 134 21586.12 356.20 42700.81 88888.00 2024-05-13 15:09:49.000 134 21586.12 356.13 42700.79 88888.00 2024-05-13 15:09:50.000 134 21586.09 356.09 42700.71 47946.51 2024-05-13 15:09:51.000 134 21586.09 356.13 42700.65 88888.00 2024-05-13 15:09:52.000 134 21586.15 356.16 42700.62 88888.00 2024-05-13 15:09:53.000 134 21586.21 356.14 42700.58 88888.00 2024-05-13 15:09:54.000 134 21586.22 356.11 42700.52 88888.00 2024-05-13 15:09:55.000 134 21586.27 356.13 42700.47 47946.81 2024-05-13 15:09:56.000 134 21586.37 356.15 42700.45 88888.00 2024-05-13 15:09:57.000 134 21586.48 356.11 42700.44 88888.00 2024-05-13 15:09:58.000 134 21586.55 356.01 42700.41 88888.00 2024-05-13 15:09:59.000 134 21586.65 355.89 42700.34 88888.00 2024-05-13 15:10:00.000 134 21586.78 355.84 42700.26 47947.58 2024-05-13 15:10:01.000 134 21586.92 355.86 42700.21 88888.00 2024-05-13 15:10:02.000 134 21587.05 355.88 42700.20 88888.00 2024-05-13 15:10:03.000 134 21587.14 355.91 42700.19 88888.00 2024-05-13 15:10:04.000 134 21587.22 355.91 42700.17 88888.00 2024-05-13 15:10:05.000 134 21587.29 355.88 42700.13 47947.38 2024-05-13 15:10:06.000 134 21587.34 355.81 42700.07 88888.00 2024-05-13 15:10:07.000 134 21587.40 355.71 42700.00 88888.00 2024-05-13 15:10:08.000 134 21587.47 355.60 42699.95 88888.00 2024-05-13 15:10:09.000 134 21587.60 355.54 42699.90 88888.00 2024-05-13 15:10:10.000 134 21587.79 355.49 42699.86 47946.85 2024-05-13 15:10:11.000 134 21588.02 355.39 42699.81 88888.00 2024-05-13 15:10:12.000 134 21588.24 355.28 42699.71 88888.00 2024-05-13 15:10:13.000 134 21588.43 355.21 42699.58 88888.00 2024-05-13 15:10:14.000 134 21588.62 355.15 42699.48 88888.00 2024-05-13 15:10:15.000 134 21588.87 355.07 42699.43 47947.62 2024-05-13 15:10:16.000 134 21589.15 354.96 42699.38 88888.00 2024-05-13 15:10:17.000 134 21589.41 354.86 42699.35 88888.00 2024-05-13 15:10:18.000 134 21589.67 354.76 42699.35 88888.00 2024-05-13 15:10:19.000 134 21589.88 354.68 42699.31 88888.00 2024-05-13 15:10:20.000 134 21590.02 354.63 42699.20 47947.61 2024-05-13 15:10:21.000 134 21590.15 354.62 42699.14 88888.00 2024-05-13 15:10:22.000 134 21590.28 354.63 42699.10 88888.00 2024-05-13 15:10:23.000 134 21590.41 354.64 42699.05 88888.00 2024-05-13 15:10:24.000 134 21590.55 354.62 42698.97 88888.00 2024-05-13 15:10:25.000 134 21590.72 354.56 42698.89 47947.85 2024-05-13 15:10:26.000 134 21590.88 354.48 42698.84 88888.00 2024-05-13 15:10:27.000 134 21591.00 354.40 42698.81 88888.00 2024-05-13 15:10:28.000 134 21591.17 354.35 42698.76 88888.00 2024-05-13 15:10:29.000 134 21591.38 354.30 42698.69 88888.00 2024-05-13 15:10:30.000 134 21591.56 354.25 42698.57 47947.76 2024-05-13 15:10:31.000 134 21591.66 354.20 42698.45 88888.00 2024-05-13 15:10:32.000 134 21591.79 354.16 42698.39 88888.00 2024-05-13 15:10:33.000 134 21591.99 354.09 42698.34 88888.00 2024-05-13 15:10:34.000 134 21592.21 354.02 42698.27 88888.00 2024-05-13 15:10:35.000 134 21592.43 353.98 42698.22 47947.46 2024-05-13 15:10:36.000 134 21592.64 353.94 42698.19 88888.00 2024-05-13 15:10:37.000 134 21592.85 353.88 42698.12 88888.00 2024-05-13 15:10:38.000 134 21593.05 353.79 42698.02 88888.00 2024-05-13 15:10:39.000 134 21593.21 353.74 42697.94 88888.00 2024-05-13 15:10:40.000 134 21593.36 353.74 42697.89 47947.60 2024-05-13 15:10:41.000 134 21593.52 353.74 42697.83 88888.00 2024-05-13 15:10:42.000 134 21593.67 353.69 42697.78 88888.00 2024-05-13 15:10:43.000 134 21593.77 353.64 42697.75 88888.00 2024-05-13 15:10:44.000 134 21593.89 353.60 42697.73 88888.00 2024-05-13 15:10:45.000 134 21594.02 353.59 42697.69 47947.73 2024-05-13 15:10:46.000 134 21594.15 353.61 42697.63 88888.00 2024-05-13 15:10:47.000 134 21594.23 353.62 42697.57 88888.00 2024-05-13 15:10:48.000 134 21594.31 353.62 42697.54 88888.00 2024-05-13 15:10:49.000 134 21594.38 353.65 42697.51 88888.00 2024-05-13 15:10:50.000 134 21594.45 353.69 42697.47 47948.01 2024-05-13 15:10:51.000 134 21594.50 353.66 42697.41 88888.00 2024-05-13 15:10:52.000 134 21594.58 353.62 42697.36 88888.00 2024-05-13 15:10:53.000 134 21594.68 353.63 42697.32 88888.00 2024-05-13 15:10:54.000 134 21594.79 353.64 42697.24 88888.00 2024-05-13 15:10:55.000 134 21594.89 353.61 42697.15 47947.24 2024-05-13 15:10:56.000 134 21595.00 353.55 42697.06 88888.00 2024-05-13 15:10:57.000 134 21595.15 353.45 42696.96 88888.00 2024-05-13 15:10:58.000 134 21595.33 353.36 42696.89 88888.00 2024-05-13 15:10:59.000 134 21595.51 353.33 42696.84 88888.00 2024-05-13 15:11:00.000 134 21595.66 353.29 42696.79 47948.40 2024-05-13 15:11:01.000 134 21595.82 353.23 42696.72 88888.00 2024-05-13 15:11:02.000 134 21596.01 353.21 42696.66 88888.00 2024-05-13 15:11:03.000 134 21596.18 353.19 42696.60 88888.00 2024-05-13 15:11:04.000 134 21596.34 353.12 42696.52 88888.00 2024-05-13 15:11:05.000 134 21596.50 353.04 42696.45 47948.22 2024-05-13 15:11:06.000 134 21596.65 352.94 42696.41 88888.00 2024-05-13 15:11:07.000 134 21596.81 352.84 42696.38 88888.00 2024-05-13 15:11:08.000 134 21597.02 352.75 42696.34 88888.00 2024-05-13 15:11:09.000 134 21597.24 352.73 42696.29 88888.00 2024-05-13 15:11:10.000 134 21597.42 352.70 42696.20 47948.39 2024-05-13 15:11:11.000 134 21597.58 352.63 42696.12 88888.00 2024-05-13 15:11:12.000 134 21597.75 352.52 42696.04 88888.00 2024-05-13 15:11:13.000 134 21597.94 352.42 42695.98 88888.00 2024-05-13 15:11:14.000 134 21598.11 352.39 42695.95 88888.00 2024-05-13 15:11:15.000 134 21598.27 352.39 42695.93 47948.93 2024-05-13 15:11:16.000 134 21598.42 352.36 42695.89 88888.00 2024-05-13 15:11:17.000 134 21598.55 352.34 42695.83 88888.00 2024-05-13 15:11:18.000 134 21598.66 352.38 42695.77 88888.00 2024-05-13 15:11:19.000 134 21598.74 352.42 42695.74 88888.00 2024-05-13 15:11:20.000 134 21598.80 352.44 42695.74 47948.20 2024-05-13 15:11:21.000 134 21598.82 352.46 42695.75 88888.00 2024-05-13 15:11:22.000 134 21598.82 352.50 42695.74 88888.00 2024-05-13 15:11:23.000 134 21598.75 352.55 42695.72 88888.00 2024-05-13 15:11:24.000 134 21598.63 352.60 42695.71 88888.00 2024-05-13 15:11:25.000 134 21598.53 352.64 42695.73 47947.68 2024-05-13 15:11:26.000 134 21598.47 352.70 42695.73 88888.00 2024-05-13 15:11:27.000 134 21598.41 352.78 42695.70 88888.00 2024-05-13 15:11:28.000 134 21598.33 352.83 42695.68 88888.00 2024-05-13 15:11:29.000 134 21598.24 352.82 42695.69 88888.00 2024-05-13 15:11:30.000 134 21598.18 352.78 42695.66 47947.88 2024-05-13 15:11:31.000 134 21598.19 352.75 42695.60 88888.00 2024-05-13 15:11:32.000 134 21598.25 352.70 42695.55 88888.00 2024-05-13 15:11:33.000 134 21598.31 352.62 42695.51 88888.00 2024-05-13 15:11:34.000 134 21598.37 352.54 42695.48 88888.00 2024-05-13 15:11:35.000 134 21598.46 352.51 42695.46 47947.47 2024-05-13 15:11:36.000 134 21598.56 352.48 42695.44 88888.00 2024-05-13 15:11:37.000 134 21598.66 352.42 42695.41 88888.00 2024-05-13 15:11:38.000 134 21598.75 352.35 42695.36 88888.00 2024-05-13 15:11:39.000 134 21598.90 352.29 42695.32 88888.00 2024-05-13 15:11:40.000 134 21599.08 352.22 42695.29 99999.00 2024-05-13 15:11:41.000 134 21599.26 352.18 42695.28 99999.00 2024-05-13 15:11:42.000 134 21599.35 352.18 42695.25 99999.00 2024-05-13 15:11:43.000 134 21599.41 352.17 42695.21 99999.00 2024-05-13 15:11:44.000 134 21599.48 352.16 42695.21 99999.00 2024-05-13 15:11:45.000 134 21599.53 352.18 42695.27 47947.88 2024-05-13 15:11:46.000 134 21599.57 352.18 42695.32 88888.00 2024-05-13 15:11:47.000 134 21599.58 352.13 42695.32 88888.00 2024-05-13 15:11:48.000 134 21599.58 352.13 42695.30 88888.00 2024-05-13 15:11:49.000 134 21599.58 352.20 42695.29 88888.00 2024-05-13 15:11:50.000 134 21599.56 352.25 42695.28 47947.89 2024-05-13 15:11:51.000 134 21599.53 352.26 42695.30 88888.00 2024-05-13 15:11:52.000 134 21599.53 352.21 42695.31 88888.00 2024-05-13 15:11:53.000 134 21599.54 352.15 42695.30 88888.00 2024-05-13 15:11:54.000 134 21599.58 352.15 42695.29 88888.00 2024-05-13 15:11:55.000 134 21599.66 352.20 42695.27 47948.04 2024-05-13 15:11:56.000 134 21599.74 352.19 42695.23 88888.00 2024-05-13 15:11:57.000 134 21599.86 352.11 42695.20 88888.00 2024-05-13 15:11:58.000 134 21599.98 352.00 42695.17 88888.00 2024-05-13 15:11:59.000 134 21600.06 351.96 42695.15 88888.00 2024-05-13 15:12:00.000 134 21600.15 351.94 42695.11 47948.74 2024-05-13 15:12:01.000 134 21600.28 351.93 42695.07 88888.00 2024-05-13 15:12:02.000 134 21600.40 351.94 42695.06 88888.00 2024-05-13 15:12:03.000 134 21600.51 351.93 42695.03 88888.00 2024-05-13 15:12:04.000 134 21600.63 351.88 42694.97 88888.00 2024-05-13 15:12:05.000 134 21600.78 351.82 42694.91 47949.08 2024-05-13 15:12:06.000 134 21600.95 351.80 42694.89 88888.00 2024-05-13 15:12:07.000 134 21601.09 351.82 42694.94 88888.00 2024-05-13 15:12:08.000 134 21601.18 351.82 42694.98 88888.00 2024-05-13 15:12:09.000 134 21601.25 351.79 42694.99 88888.00 2024-05-13 15:12:10.000 134 21601.34 351.76 42695.01 47948.49 2024-05-13 15:12:11.000 134 21601.42 351.79 42695.05 88888.00 2024-05-13 15:12:12.000 134 21601.49 351.79 42695.06 88888.00 2024-05-13 15:12:13.000 134 21601.58 351.76 42695.05 88888.00 2024-05-13 15:12:14.000 134 21601.66 351.74 42695.03 88888.00 2024-05-13 15:12:15.000 134 21601.70 351.73 42695.02 47949.18 2024-05-13 15:12:16.000 134 21601.74 351.72 42695.03 88888.00 2024-05-13 15:12:17.000 134 21601.81 351.72 42695.06 88888.00 2024-05-13 15:12:18.000 134 21601.90 351.73 42695.06 88888.00 2024-05-13 15:12:19.000 134 21601.99 351.72 42695.02 88888.00 2024-05-13 15:12:20.000 134 21602.07 351.68 42694.94 99999.00 2024-05-13 15:12:21.000 134 21602.13 351.68 42694.94 99999.00 2024-05-13 15:12:22.000 134 21602.16 351.70 42694.98 99999.00 2024-05-13 15:12:23.000 134 21602.20 351.69 42694.96 99999.00 2024-05-13 15:12:24.000 134 21602.27 351.67 42694.90 99999.00 2024-05-13 15:12:25.000 134 21602.33 351.68 42694.85 47948.70 2024-05-13 15:12:26.000 134 21602.34 351.68 42694.83 88888.00 2024-05-13 15:12:27.000 134 21602.34 351.65 42694.84 88888.00 2024-05-13 15:12:28.000 134 21602.35 351.62 42694.85 88888.00 2024-05-13 15:12:29.000 134 21602.40 351.61 42694.84 88888.00 2024-05-13 15:12:30.000 134 21602.49 351.63 42694.84 47949.19 2024-05-13 15:12:31.000 134 21602.58 351.65 42694.81 88888.00 2024-05-13 15:12:32.000 134 21602.64 351.67 42694.73 88888.00 2024-05-13 15:12:33.000 134 21602.68 351.68 42694.71 88888.00 2024-05-13 15:12:34.000 134 21602.73 351.67 42694.74 88888.00 2024-05-13 15:12:35.000 134 21602.78 351.66 42694.78 47948.89 2024-05-13 15:12:36.000 134 21602.81 351.62 42694.81 88888.00 2024-05-13 15:12:37.000 134 21602.85 351.56 42694.83 88888.00 2024-05-13 15:12:38.000 134 21602.89 351.52 42694.84 88888.00 2024-05-13 15:12:39.000 134 21602.92 351.51 42694.82 88888.00 2024-05-13 15:12:40.000 134 21602.86 351.54 42694.82 47949.49 2024-05-13 15:12:41.000 134 21602.77 351.59 42694.87 88888.00 2024-05-13 15:12:42.000 134 21602.72 351.62 42694.93 88888.00 2024-05-13 15:12:43.000 134 21602.69 351.61 42694.93 88888.00 2024-05-13 15:12:44.000 134 21602.65 351.58 42694.86 88888.00 2024-05-13 15:12:45.000 134 21602.59 351.57 42694.81 47949.34 2024-05-13 15:12:46.000 134 21602.59 351.57 42694.81 88888.00 2024-05-13 15:12:47.000 134 21602.60 351.58 42694.86 88888.00 2024-05-13 15:12:48.000 134 21602.57 351.62 42694.91 88888.00 2024-05-13 15:12:49.000 134 21602.53 351.65 42694.92 88888.00 2024-05-13 15:12:50.000 134 21602.55 351.69 42694.91 47948.98 2024-05-13 15:12:51.000 134 21602.56 351.68 42694.89 88888.00 2024-05-13 15:12:52.000 134 21602.50 351.63 42694.86 88888.00 2024-05-13 15:12:53.000 134 21602.42 351.61 42694.86 88888.00 2024-05-13 15:12:54.000 134 21602.39 351.59 42694.89 88888.00 2024-05-13 15:12:55.000 134 21602.39 351.56 42694.90 47949.68 2024-05-13 15:12:56.000 134 21602.37 351.60 42694.93 88888.00 2024-05-13 15:12:57.000 134 21602.35 351.69 42695.00 88888.00 2024-05-13 15:12:58.000 134 21602.39 351.77 42695.10 88888.00 2024-05-13 15:12:59.000 134 21602.40 351.82 42695.14 88888.00 2024-05-13 15:13:00.000 134 21602.30 351.81 42695.15 47949.83 2024-05-13 15:13:01.000 134 21602.16 351.79 42695.16 88888.00 2024-05-13 15:13:02.000 134 21602.04 351.77 42695.19 88888.00 2024-05-13 15:13:03.000 134 21601.99 351.78 42695.24 88888.00 2024-05-13 15:13:04.000 134 21601.94 351.81 42695.31 88888.00 2024-05-13 15:13:05.000 134 21601.86 351.87 42695.40 47949.29 2024-05-13 15:13:06.000 134 21601.76 351.93 42695.46 88888.00 2024-05-13 15:13:07.000 134 21601.66 351.95 42695.46 88888.00 2024-05-13 15:13:08.000 134 21601.57 351.93 42695.46 88888.00 2024-05-13 15:13:09.000 134 21601.50 351.99 42695.52 88888.00 2024-05-13 15:13:10.000 134 21601.45 352.10 42695.58 47949.43 2024-05-13 15:13:11.000 134 21601.39 352.13 42695.63 88888.00 2024-05-13 15:13:12.000 134 21601.32 352.09 42695.67 88888.00 2024-05-13 15:13:13.000 134 21601.24 352.06 42695.69 88888.00 2024-05-13 15:13:14.000 134 21601.15 352.04 42695.70 88888.00 2024-05-13 15:13:15.000 134 21601.09 352.02 42695.70 47948.67 2024-05-13 15:13:16.000 134 21601.05 352.02 42695.73 88888.00 2024-05-13 15:13:17.000 134 21601.03 352.06 42695.78 88888.00 2024-05-13 15:13:18.000 134 21601.03 352.05 42695.79 88888.00 2024-05-13 15:13:19.000 134 21601.02 351.98 42695.77 88888.00 2024-05-13 15:13:20.000 134 21600.98 351.93 42695.80 47949.13 2024-05-13 15:13:21.000 134 21600.94 351.97 42695.89 88888.00 2024-05-13 15:13:22.000 134 21600.90 352.06 42695.95 88888.00 2024-05-13 15:13:23.000 134 21600.87 352.11 42695.99 88888.00 2024-05-13 15:13:24.000 134 21600.83 352.14 42696.02 88888.00 2024-05-13 15:13:25.000 134 21600.75 352.15 42696.07 47949.69 2024-05-13 15:13:26.000 134 21600.67 352.14 42696.11 88888.00 2024-05-13 15:13:27.000 134 21600.64 352.10 42696.13 88888.00 2024-05-13 15:13:28.000 134 21600.59 352.10 42696.16 88888.00 2024-05-13 15:13:29.000 134 21600.51 352.16 42696.23 88888.00 2024-05-13 15:13:30.000 134 21600.39 352.23 42696.30 47949.30 2024-05-13 15:13:31.000 134 21600.27 352.25 42696.32 88888.00 2024-05-13 15:13:32.000 134 21600.19 352.26 42696.34 88888.00 2024-05-13 15:13:33.000 134 21600.14 352.28 42696.37 88888.00 2024-05-13 15:13:34.000 134 21600.09 352.30 42696.43 88888.00 2024-05-13 15:13:35.000 134 21600.03 352.30 42696.48 47948.88 2024-05-13 15:13:36.000 134 21599.97 352.31 42696.51 88888.00 2024-05-13 15:13:37.000 134 21599.92 352.33 42696.50 88888.00 2024-05-13 15:13:38.000 134 21599.85 352.36 42696.47 88888.00 2024-05-13 15:13:39.000 134 21599.81 352.40 42696.49 88888.00 2024-05-13 15:13:40.000 134 21599.78 352.45 42696.59 47949.26 2024-05-13 15:13:41.000 134 21599.71 352.45 42696.69 88888.00 2024-05-13 15:13:42.000 134 21599.64 352.41 42696.75 88888.00 2024-05-13 15:13:43.000 134 21599.60 352.38 42696.78 88888.00 2024-05-13 15:13:44.000 134 21599.58 352.35 42696.78 88888.00 2024-05-13 15:13:45.000 134 21599.56 352.35 42696.79 47949.23 2024-05-13 15:13:46.000 134 21599.56 352.37 42696.82 88888.00 2024-05-13 15:13:47.000 134 21599.55 352.36 42696.86 88888.00 2024-05-13 15:13:48.000 134 21599.51 352.33 42696.89 88888.00 2024-05-13 15:13:49.000 134 21599.47 352.30 42696.91 88888.00 2024-05-13 15:13:50.000 134 21599.44 352.29 42696.95 47949.96 2024-05-13 15:13:51.000 134 21599.40 352.29 42697.01 88888.00 2024-05-13 15:13:52.000 134 21599.34 352.32 42697.05 88888.00 2024-05-13 15:13:53.000 134 21599.26 352.37 42697.10 88888.00 2024-05-13 15:13:54.000 134 21599.13 352.40 42697.15 88888.00 2024-05-13 15:13:55.000 134 21599.00 352.37 42697.19 47950.00 2024-05-13 15:13:56.000 134 21598.97 352.35 42697.21 88888.00 2024-05-13 15:13:57.000 134 21598.95 352.35 42697.23 88888.00 2024-05-13 15:13:58.000 134 21598.90 352.36 42697.26 88888.00 2024-05-13 15:13:59.000 134 21598.83 352.38 42697.29 88888.00 2024-05-13 15:14:00.000 134 21598.76 352.42 42697.30 47950.03 2024-05-13 15:14:01.000 134 21598.73 352.44 42697.31 88888.00 2024-05-13 15:14:02.000 134 21598.71 352.46 42697.38 88888.00 2024-05-13 15:14:03.000 134 21598.68 352.46 42697.45 88888.00 2024-05-13 15:14:04.000 134 21598.62 352.46 42697.45 88888.00 2024-05-13 15:14:05.000 134 21598.53 352.46 42697.44 47949.54 2024-05-13 15:14:06.000 134 21598.43 352.47 42697.50 88888.00 2024-05-13 15:14:07.000 134 21598.38 352.48 42697.58 88888.00 2024-05-13 15:14:08.000 134 21598.40 352.47 42697.63 88888.00 2024-05-13 15:14:09.000 134 21598.40 352.41 42697.63 88888.00 2024-05-13 15:14:10.000 134 21598.38 352.38 42697.65 47949.56 2024-05-13 15:14:11.000 134 21598.34 352.40 42697.66 88888.00 2024-05-13 15:14:12.000 134 21598.32 352.41 42697.69 88888.00 2024-05-13 15:14:13.000 134 21598.34 352.39 42697.77 88888.00 2024-05-13 15:14:14.000 134 21598.33 352.39 42697.84 88888.00 2024-05-13 15:14:15.000 134 21598.24 352.41 42697.87 47950.27 2024-05-13 15:14:16.000 134 21598.10 352.43 42697.89 88888.00 2024-05-13 15:14:17.000 134 21598.01 352.46 42697.93 88888.00 2024-05-13 15:14:18.000 134 21597.96 352.50 42697.99 88888.00 2024-05-13 15:14:19.000 134 21597.90 352.52 42698.04 88888.00 2024-05-13 15:14:20.000 134 21597.84 352.51 42698.06 47950.16 2024-05-13 15:14:21.000 134 21597.76 352.49 42698.11 88888.00 2024-05-13 15:14:22.000 134 21597.68 352.51 42698.17 88888.00 2024-05-13 15:14:23.000 134 21597.61 352.54 42698.19 88888.00 2024-05-13 15:14:24.000 134 21597.54 352.53 42698.21 88888.00 2024-05-13 15:14:25.000 134 21597.46 352.51 42698.24 47949.36 2024-05-13 15:14:26.000 134 21597.41 352.53 42698.26 88888.00 2024-05-13 15:14:27.000 134 21597.39 352.58 42698.27 88888.00 2024-05-13 15:14:28.000 134 21597.33 352.63 42698.29 88888.00 2024-05-13 15:14:29.000 134 21597.28 352.68 42698.32 88888.00 2024-05-13 15:14:30.000 134 21597.26 352.69 42698.35 47950.46 2024-05-13 15:14:31.000 134 21597.22 352.64 42698.37 88888.00 2024-05-13 15:14:32.000 134 21597.15 352.60 42698.40 88888.00 2024-05-13 15:14:33.000 134 21597.10 352.56 42698.45 88888.00 2024-05-13 15:14:34.000 134 21597.13 352.54 42698.49 88888.00 2024-05-13 15:14:35.000 134 21597.16 352.56 42698.53 99999.00 2024-05-13 15:14:36.000 134 21597.14 352.60 42698.57 99999.00 2024-05-13 15:14:37.000 134 21597.10 352.63 42698.62 99999.00 2024-05-13 15:14:38.000 134 21597.06 352.62 42698.66 99999.00 2024-05-13 15:14:39.000 134 21597.00 352.60 42698.68 99999.00 2024-05-13 15:14:40.000 134 21596.94 352.60 42698.69 47950.40 2024-05-13 15:14:41.000 134 21596.89 352.59 42698.69 88888.00 2024-05-13 15:14:42.000 134 21596.85 352.60 42698.73 88888.00 2024-05-13 15:14:43.000 134 21596.83 352.66 42698.82 88888.00 2024-05-13 15:14:44.000 134 21596.78 352.69 42698.89 88888.00 2024-05-13 15:14:45.000 134 21596.74 352.68 42698.94 47949.77 2024-05-13 15:14:46.000 134 21596.73 352.69 42698.96 88888.00 2024-05-13 15:14:47.000 134 21596.70 352.71 42698.95 88888.00 2024-05-13 15:14:48.000 134 21596.60 352.71 42698.93 88888.00 2024-05-13 15:14:49.000 134 21596.49 352.73 42698.92 88888.00 2024-05-13 15:14:50.000 134 21596.45 352.76 42698.98 47949.78 2024-05-13 15:14:51.000 134 21596.43 352.79 42699.06 88888.00 2024-05-13 15:14:52.000 134 21596.35 352.82 42699.09 88888.00 2024-05-13 15:14:53.000 134 21596.26 352.85 42699.08 88888.00 2024-05-13 15:14:54.000 134 21596.21 352.85 42699.10 88888.00 2024-05-13 15:14:55.000 134 21596.17 352.81 42699.17 47950.03 2024-05-13 15:14:56.000 134 21596.11 352.76 42699.23 88888.00 2024-05-13 15:14:57.000 134 21596.07 352.75 42699.27 88888.00 2024-05-13 15:14:58.000 134 21596.08 352.80 42699.29 88888.00 2024-05-13 15:14:59.000 134 21596.06 352.86 42699.32 88888.00 2024-05-13 15:15:00.000 134 21595.98 352.92 42699.38 99999.00 2024-05-13 15:15:01.000 134 21595.88 352.97 42699.44 99999.00 2024-05-13 15:15:02.000 134 21595.80 352.99 42699.48 99999.00 2024-05-13 15:15:03.000 134 21595.74 352.96 42699.51 99999.00 2024-05-13 15:15:04.000 134 21595.69 352.93 42699.55 99999.00 2024-05-13 15:15:05.000 134 21595.63 352.95 42699.57 47950.77 2024-05-13 15:15:06.000 134 21595.58 352.97 42699.57 88888.00 2024-05-13 15:15:07.000 134 21595.53 352.97 42699.60 88888.00 2024-05-13 15:15:08.000 134 21595.47 352.96 42699.68 88888.00 2024-05-13 15:15:09.000 134 21595.40 352.96 42699.72 88888.00 2024-05-13 15:15:10.000 134 21595.35 352.93 42699.71 47950.88 2024-05-13 15:15:11.000 134 21595.35 352.93 42699.72 88888.00 2024-05-13 15:15:12.000 134 21595.32 352.96 42699.74 88888.00 2024-05-13 15:15:13.000 134 21595.22 352.95 42699.76 88888.00 2024-05-13 15:15:14.000 134 21595.13 352.94 42699.79 88888.00 2024-05-13 15:15:15.000 134 21595.10 352.98 42699.84 47950.77 2024-05-13 15:15:16.000 134 21595.08 353.00 42699.88 88888.00 2024-05-13 15:15:17.000 134 21595.08 353.00 42699.94 88888.00 2024-05-13 15:15:18.000 134 21595.10 352.98 42699.99 88888.00 2024-05-13 15:15:19.000 134 21595.12 352.97 42700.00 88888.00 2024-05-13 15:15:20.000 134 21595.12 352.97 42700.00 47950.01 2024-05-13 15:15:21.000 134 21595.10 352.94 42700.01 88888.00 2024-05-13 15:15:22.000 134 21595.10 352.91 42700.03 88888.00 2024-05-13 15:15:23.000 134 21595.08 352.91 42700.07 88888.00 2024-05-13 15:15:24.000 134 21595.05 352.94 42700.11 88888.00 2024-05-13 15:15:25.000 134 21595.01 352.98 42700.11 47950.34 2024-05-13 15:15:26.000 134 21594.96 353.03 42700.11 88888.00 2024-05-13 15:15:27.000 134 21594.88 353.05 42700.14 88888.00 2024-05-13 15:15:28.000 134 21594.84 353.04 42700.18 88888.00 2024-05-13 15:15:29.000 134 21594.85 353.04 42700.21 88888.00 2024-05-13 15:15:30.000 134 21594.84 353.03 42700.23 47950.33 2024-05-13 15:15:31.000 134 21594.76 353.01 42700.25 88888.00 2024-05-13 15:15:32.000 134 21594.71 353.01 42700.27 88888.00 2024-05-13 15:15:33.000 134 21594.71 353.03 42700.33 88888.00 2024-05-13 15:15:34.000 134 21594.68 353.06 42700.39 88888.00 2024-05-13 15:15:35.000 134 21594.60 353.10 42700.44 47950.68 2024-05-13 15:15:36.000 134 21594.54 353.15 42700.47 88888.00 2024-05-13 15:15:37.000 134 21594.47 353.17 42700.46 88888.00 2024-05-13 15:15:38.000 134 21594.38 353.15 42700.41 88888.00 2024-05-13 15:15:39.000 134 21594.34 353.13 42700.41 88888.00 2024-05-13 15:15:40.000 134 21594.36 353.15 42700.48 47951.08 2024-05-13 15:15:41.000 134 21594.40 353.16 42700.55 88888.00 2024-05-13 15:15:42.000 134 21594.37 353.16 42700.58 88888.00 2024-05-13 15:15:43.000 134 21594.28 353.20 42700.58 88888.00 2024-05-13 15:15:44.000 134 21594.22 353.23 42700.58 88888.00 2024-05-13 15:15:45.000 134 21594.18 353.24 42700.57 99999.00 2024-05-13 15:15:46.000 134 21594.15 353.25 42700.56 99999.00 2024-05-13 15:15:47.000 134 21594.12 353.24 42700.57 99999.00 2024-05-13 15:15:48.000 134 21594.08 353.25 42700.59 99999.00 2024-05-13 15:15:49.000 134 21594.03 353.29 42700.62 99999.00 2024-05-13 15:15:50.000 134 21593.97 353.37 42700.66 47951.02 2024-05-13 15:15:51.000 134 21593.89 353.41 42700.69 88888.00 2024-05-13 15:15:52.000 134 21593.81 353.40 42700.72 88888.00 2024-05-13 15:15:53.000 134 21593.75 353.38 42700.75 88888.00 2024-05-13 15:15:54.000 134 21593.72 353.37 42700.77 88888.00 2024-05-13 15:15:55.000 134 21593.66 353.37 42700.80 47950.72 2024-05-13 15:15:56.000 134 21593.62 353.37 42700.84 88888.00 2024-05-13 15:15:57.000 134 21593.60 353.36 42700.87 88888.00 2024-05-13 15:15:58.000 134 21593.59 353.34 42700.91 88888.00 2024-05-13 15:15:59.000 134 21593.56 353.32 42700.98 88888.00 2024-05-13 15:16:00.000 134 21593.50 353.31 42701.02 47951.12 2024-05-13 15:16:01.000 134 21593.43 353.33 42701.02 88888.00 2024-05-13 15:16:02.000 134 21593.41 353.35 42701.04 88888.00 2024-05-13 15:16:03.000 134 21593.41 353.33 42701.09 88888.00 2024-05-13 15:16:04.000 134 21593.40 353.30 42701.13 88888.00 2024-05-13 15:16:05.000 134 21593.38 353.30 42701.14 47950.61 2024-05-13 15:16:06.000 134 21593.37 353.33 42701.14 88888.00 2024-05-13 15:16:07.000 134 21593.32 353.37 42701.18 88888.00 2024-05-13 15:16:08.000 134 21593.24 353.40 42701.21 88888.00 2024-05-13 15:16:09.000 134 21593.23 353.43 42701.24 88888.00 2024-05-13 15:16:10.000 134 21593.24 353.45 42701.27 47950.31 2024-05-13 15:16:11.000 134 21593.16 353.48 42701.28 88888.00 2024-05-13 15:16:12.000 134 21593.06 353.52 42701.30 88888.00 2024-05-13 15:16:13.000 134 21593.00 353.53 42701.34 88888.00 2024-05-13 15:16:14.000 134 21592.98 353.53 42701.38 88888.00 2024-05-13 15:16:15.000 134 21592.96 353.54 42701.44 47950.46 2024-05-13 15:16:16.000 134 21592.91 353.55 42701.47 88888.00 2024-05-13 15:16:17.000 134 21592.85 353.57 42701.47 88888.00 2024-05-13 15:16:18.000 134 21592.80 353.58 42701.48 88888.00 2024-05-13 15:16:19.000 134 21592.72 353.56 42701.48 88888.00 2024-05-13 15:16:20.000 134 21592.62 353.59 42701.46 47951.22 2024-05-13 15:16:21.000 134 21592.57 353.65 42701.46 88888.00 2024-05-13 15:16:22.000 134 21592.57 353.72 42701.49 88888.00 2024-05-13 15:16:23.000 134 21592.58 353.75 42701.52 88888.00 2024-05-13 15:16:24.000 134 21592.56 353.74 42701.54 88888.00 2024-05-13 15:16:25.000 134 21592.54 353.71 42701.57 47950.37 2024-05-13 15:16:26.000 134 21592.54 353.69 42701.62 88888.00 2024-05-13 15:16:27.000 134 21592.53 353.66 42701.64 88888.00 2024-05-13 15:16:28.000 134 21592.49 353.62 42701.65 88888.00 2024-05-13 15:16:29.000 134 21592.45 353.60 42701.69 88888.00 2024-05-13 15:16:30.000 134 21592.44 353.61 42701.74 99999.00 2024-05-13 15:16:31.000 134 21592.44 353.64 42701.77 99999.00 2024-05-13 15:16:32.000 134 21592.44 353.67 42701.77 99999.00 2024-05-13 15:16:33.000 134 21592.42 353.68 42701.80 99999.00 2024-05-13 15:16:34.000 134 21592.44 353.71 42701.83 99999.00 2024-05-13 15:16:35.000 134 21592.46 353.73 42701.82 47951.11 2024-05-13 15:16:36.000 134 21592.43 353.74 42701.81 88888.00 2024-05-13 15:16:37.000 134 21592.36 353.75 42701.82 88888.00 2024-05-13 15:16:38.000 134 21592.31 353.76 42701.85 88888.00 2024-05-13 15:16:39.000 134 21592.27 353.79 42701.89 88888.00 2024-05-13 15:16:40.000 134 21592.19 353.82 42701.96 47950.80 2024-05-13 15:16:41.000 134 21592.12 353.87 42701.99 88888.00 2024-05-13 15:16:42.000 134 21592.10 353.93 42702.01 88888.00 2024-05-13 15:16:43.000 134 21592.12 353.96 42702.03 88888.00 2024-05-13 15:16:44.000 134 21592.12 353.93 42702.02 88888.00 2024-05-13 15:16:45.000 134 21592.08 353.90 42702.00 47950.73 2024-05-13 15:16:46.000 134 21592.04 353.89 42702.02 88888.00 2024-05-13 15:16:47.000 134 21591.99 353.94 42702.07 88888.00 2024-05-13 15:16:48.000 134 21591.95 354.04 42702.12 88888.00 2024-05-13 15:16:49.000 134 21591.92 354.14 42702.17 88888.00 2024-05-13 15:16:50.000 134 21591.87 354.14 42702.21 47951.39 2024-05-13 15:16:51.000 134 21591.81 354.11 42702.26 88888.00 2024-05-13 15:16:52.000 134 21591.73 354.11 42702.27 88888.00 2024-05-13 15:16:53.000 134 21591.65 354.10 42702.26 88888.00 2024-05-13 15:16:54.000 134 21591.60 354.11 42702.27 88888.00 2024-05-13 15:16:55.000 134 21591.56 354.13 42702.29 47950.80 2024-05-13 15:16:56.000 134 21591.51 354.14 42702.31 88888.00 2024-05-13 15:16:57.000 134 21591.48 354.14 42702.34 88888.00 2024-05-13 15:16:58.000 134 21591.44 354.17 42702.32 88888.00 2024-05-13 15:16:59.000 134 21591.43 354.19 42702.29 88888.00 2024-05-13 15:17:00.000 134 21591.44 354.20 42702.27 47950.44 2024-05-13 15:17:01.000 134 21591.42 354.19 42702.24 88888.00 2024-05-13 15:17:02.000 134 21591.37 354.16 42702.26 88888.00 2024-05-13 15:17:03.000 134 21591.37 354.13 42702.31 88888.00 2024-05-13 15:17:04.000 134 21591.38 354.14 42702.34 88888.00 2024-05-13 15:17:05.000 134 21591.38 354.19 42702.36 47950.61 2024-05-13 15:17:06.000 134 21591.42 354.24 42702.38 88888.00 2024-05-13 15:17:07.000 134 21591.45 354.23 42702.39 88888.00 2024-05-13 15:17:08.000 134 21591.46 354.16 42702.38 88888.00 2024-05-13 15:17:09.000 134 21591.47 354.07 42702.36 88888.00 2024-05-13 15:17:10.000 134 21591.46 354.07 42702.37 47951.36 2024-05-13 15:17:11.000 134 21591.46 354.16 42702.42 88888.00 2024-05-13 15:17:12.000 134 21591.47 354.20 42702.47 88888.00 2024-05-13 15:17:13.000 134 21591.47 354.17 42702.49 88888.00 2024-05-13 15:17:14.000 134 21591.49 354.12 42702.48 88888.00 2024-05-13 15:17:15.000 134 21591.53 354.13 42702.48 47951.28 2024-05-13 15:17:16.000 134 21591.57 354.18 42702.50 88888.00 2024-05-13 15:17:17.000 134 21591.59 354.22 42702.52 88888.00 2024-05-13 15:17:18.000 134 21591.60 354.21 42702.50 88888.00 2024-05-13 15:17:19.000 134 21591.59 354.20 42702.50 88888.00 2024-05-13 15:17:20.000 134 21591.57 354.22 42702.52 47950.60 2024-05-13 15:17:21.000 134 21591.55 354.28 42702.58 88888.00 2024-05-13 15:17:22.000 134 21591.54 354.33 42702.65 88888.00 2024-05-13 15:17:23.000 134 21591.53 354.38 42702.69 88888.00 2024-05-13 15:17:24.000 134 21591.50 354.41 42702.73 88888.00 2024-05-13 15:17:25.000 134 21591.43 354.39 42702.74 47950.75 2024-05-13 15:17:26.000 134 21591.32 354.35 42702.73 88888.00 2024-05-13 15:17:27.000 134 21591.26 354.35 42702.71 88888.00 2024-05-13 15:17:28.000 134 21591.26 354.36 42702.71 88888.00 2024-05-13 15:17:29.000 134 21591.30 354.39 42702.73 88888.00 2024-05-13 15:17:30.000 134 21591.34 354.43 42702.77 47950.80 2024-05-13 15:17:31.000 134 21591.34 354.46 42702.78 88888.00 2024-05-13 15:17:32.000 134 21591.28 354.45 42702.77 88888.00 2024-05-13 15:17:33.000 134 21591.23 354.41 42702.77 88888.00 2024-05-13 15:17:34.000 134 21591.19 354.34 42702.75 88888.00 2024-05-13 15:17:35.000 134 21591.19 354.31 42702.73 47951.70 2024-05-13 15:17:36.000 134 21591.20 354.31 42702.71 88888.00 2024-05-13 15:17:37.000 134 21591.21 354.32 42702.71 88888.00 2024-05-13 15:17:38.000 134 21591.24 354.34 42702.74 88888.00 2024-05-13 15:17:39.000 134 21591.25 354.36 42702.76 88888.00 2024-05-13 15:17:40.000 134 21591.20 354.37 42702.78 47951.15 2024-05-13 15:17:41.000 134 21591.15 354.37 42702.78 88888.00 2024-05-13 15:17:42.000 134 21591.12 354.33 42702.76 88888.00 2024-05-13 15:17:43.000 134 21591.13 354.32 42702.78 88888.00 2024-05-13 15:17:44.000 134 21591.16 354.35 42702.83 88888.00 2024-05-13 15:17:45.000 134 21591.16 354.36 42702.84 47951.03 2024-05-13 15:17:46.000 134 21591.14 354.34 42702.82 88888.00 2024-05-13 15:17:47.000 134 21591.10 354.34 42702.82 88888.00 2024-05-13 15:17:48.000 134 21591.08 354.36 42702.82 88888.00 2024-05-13 15:17:49.000 134 21591.07 354.33 42702.82 88888.00 2024-05-13 15:17:50.000 134 21591.05 354.29 42702.86 47950.88 2024-05-13 15:17:51.000 134 21591.02 354.32 42702.89 88888.00 2024-05-13 15:17:52.000 134 21591.00 354.34 42702.90 88888.00 2024-05-13 15:17:53.000 134 21590.98 354.32 42702.89 88888.00 2024-05-13 15:17:54.000 134 21590.94 354.30 42702.86 88888.00 2024-05-13 15:17:55.000 134 21590.89 354.32 42702.84 47951.59 2024-05-13 15:17:56.000 134 21590.90 354.35 42702.84 88888.00 2024-05-13 15:17:57.000 134 21590.93 354.38 42702.87 88888.00 2024-05-13 15:17:58.000 134 21590.95 354.40 42702.89 88888.00 2024-05-13 15:17:59.000 134 21590.96 354.39 42702.89 88888.00 2024-05-13 15:18:00.000 134 21591.00 354.38 42702.89 47951.50 2024-05-13 15:18:01.000 134 21591.03 354.39 42702.88 88888.00 2024-05-13 15:18:02.000 134 21591.02 354.41 42702.87 88888.00 2024-05-13 15:18:03.000 134 21590.96 354.39 42702.86 88888.00 2024-05-13 15:18:04.000 134 21590.90 354.39 42702.86 88888.00 2024-05-13 15:18:05.000 134 21590.89 354.44 42702.89 47951.51 2024-05-13 15:18:06.000 134 21590.90 354.48 42702.92 88888.00 2024-05-13 15:18:07.000 134 21590.89 354.47 42702.90 88888.00 2024-05-13 15:18:08.000 134 21590.85 354.44 42702.88 88888.00 2024-05-13 15:18:09.000 134 21590.84 354.42 42702.90 88888.00 2024-05-13 15:18:10.000 134 21590.82 354.42 42702.95 47951.78 2024-05-13 15:18:11.000 134 21590.77 354.43 42702.98 88888.00 2024-05-13 15:18:12.000 134 21590.76 354.44 42702.98 88888.00 2024-05-13 15:18:13.000 134 21590.78 354.45 42702.99 88888.00 2024-05-13 15:18:14.000 134 21590.78 354.47 42702.99 88888.00 2024-05-13 15:18:15.000 134 21590.79 354.47 42702.97 47950.84 2024-05-13 15:18:16.000 134 21590.82 354.47 42702.98 88888.00 2024-05-13 15:18:17.000 134 21590.82 354.52 42703.02 88888.00 2024-05-13 15:18:18.000 134 21590.81 354.58 42703.02 88888.00 2024-05-13 15:18:19.000 134 21590.81 354.58 42703.01 88888.00 2024-05-13 15:18:20.000 134 21590.78 354.53 42703.00 47950.80 2024-05-13 15:18:21.000 134 21590.76 354.49 42703.00 88888.00 2024-05-13 15:18:22.000 134 21590.75 354.50 42702.99 88888.00 2024-05-13 15:18:23.000 134 21590.73 354.52 42703.01 88888.00 2024-05-13 15:18:24.000 134 21590.71 354.50 42703.03 88888.00 2024-05-13 15:18:25.000 134 21590.69 354.47 42703.03 47950.87 2024-05-13 15:18:26.000 134 21590.69 354.47 42703.00 88888.00 2024-05-13 15:18:27.000 134 21590.69 354.48 42702.98 88888.00 2024-05-13 15:18:28.000 134 21590.67 354.48 42702.96 88888.00 2024-05-13 15:18:29.000 134 21590.61 354.49 42702.96 88888.00 2024-05-13 15:18:30.000 134 21590.60 354.55 42702.99 47951.36 2024-05-13 15:18:31.000 134 21590.62 354.60 42703.01 88888.00 2024-05-13 15:18:32.000 134 21590.62 354.60 42702.99 88888.00 2024-05-13 15:18:33.000 134 21590.60 354.59 42702.97 88888.00 2024-05-13 15:18:34.000 134 21590.59 354.56 42702.97 88888.00 2024-05-13 15:18:35.000 134 21590.59 354.48 42702.98 47951.78 2024-05-13 15:18:36.000 134 21590.57 354.39 42703.00 88888.00 2024-05-13 15:18:37.000 134 21590.56 354.37 42703.03 88888.00 2024-05-13 15:18:38.000 134 21590.58 354.41 42703.03 88888.00 2024-05-13 15:18:39.000 134 21590.62 354.45 42703.01 88888.00 2024-05-13 15:18:40.000 134 21590.66 354.45 42703.02 47951.00 2024-05-13 15:18:41.000 134 21590.66 354.41 42703.02 88888.00 2024-05-13 15:18:42.000 134 21590.64 354.38 42702.98 88888.00 2024-05-13 15:18:43.000 134 21590.62 354.38 42702.94 88888.00 2024-05-13 15:18:44.000 134 21590.62 354.41 42702.93 88888.00 2024-05-13 15:18:45.000 134 21590.65 354.45 42702.93 47950.87 2024-05-13 15:18:46.000 134 21590.64 354.50 42702.95 88888.00 2024-05-13 15:18:47.000 134 21590.64 354.51 42702.98 88888.00 2024-05-13 15:18:48.000 134 21590.65 354.51 42702.97 88888.00 2024-05-13 15:18:49.000 134 21590.66 354.51 42702.96 88888.00 2024-05-13 15:18:50.000 134 21590.66 354.51 42702.98 47951.56 2024-05-13 15:18:51.000 134 21590.68 354.52 42703.01 88888.00 2024-05-13 15:18:52.000 134 21590.73 354.54 42703.02 88888.00 2024-05-13 15:18:53.000 134 21590.75 354.51 42703.05 88888.00 2024-05-13 15:18:54.000 134 21590.73 354.48 42703.09 88888.00 2024-05-13 15:18:55.000 134 21590.72 354.48 42703.12 47951.05 2024-05-13 15:18:56.000 134 21590.74 354.48 42703.09 88888.00 2024-05-13 15:18:57.000 134 21590.75 354.49 42703.01 88888.00 2024-05-13 15:18:58.000 134 21590.77 354.53 42703.01 88888.00 2024-05-13 15:18:59.000 134 21590.79 354.55 42703.04 88888.00 2024-05-13 15:19:00.000 134 21590.81 354.51 42703.05 47950.89 2024-05-13 15:19:01.000 134 21590.85 354.46 42703.04 88888.00 2024-05-13 15:19:02.000 134 21590.88 354.45 42703.03 88888.00 2024-05-13 15:19:03.000 134 21590.91 354.44 42703.04 88888.00 2024-05-13 15:19:04.000 134 21590.90 354.42 42703.03 88888.00 2024-05-13 15:19:05.000 134 21590.88 354.40 42702.96 47951.47 2024-05-13 15:19:06.000 134 21590.87 354.38 42702.93 88888.00 2024-05-13 15:19:07.000 134 21590.90 354.37 42702.94 88888.00 2024-05-13 15:19:08.000 134 21590.96 354.37 42702.94 88888.00 2024-05-13 15:19:09.000 134 21591.01 354.35 42702.93 88888.00 2024-05-13 15:19:10.000 134 21591.03 354.29 42702.93 47951.32 2024-05-13 15:19:11.000 134 21591.04 354.28 42702.93 88888.00 2024-05-13 15:19:12.000 134 21591.09 354.32 42702.95 88888.00 2024-05-13 15:19:13.000 134 21591.12 354.34 42702.95 88888.00 2024-05-13 15:19:14.000 134 21591.10 354.30 42702.94 88888.00 2024-05-13 15:19:15.000 134 21591.04 354.26 42702.95 47951.77 2024-05-13 15:19:16.000 134 21590.99 354.25 42702.98 88888.00 2024-05-13 15:19:17.000 134 21590.98 354.29 42703.01 88888.00 2024-05-13 15:19:18.000 134 21590.99 354.35 42703.00 88888.00 2024-05-13 15:19:19.000 134 21590.98 354.37 42702.95 88888.00 2024-05-13 15:19:20.000 134 21591.01 354.38 42702.92 47951.60 2024-05-13 15:19:21.000 134 21591.05 354.41 42702.94 88888.00 2024-05-13 15:19:22.000 134 21591.05 354.41 42702.98 88888.00 2024-05-13 15:19:23.000 134 21591.00 354.38 42703.02 88888.00 2024-05-13 15:19:24.000 134 21590.93 354.35 42702.97 88888.00 2024-05-13 15:19:25.000 134 21590.88 354.30 42702.95 47951.44 2024-05-13 15:19:26.000 134 21590.84 354.30 42703.00 88888.00 2024-05-13 15:19:27.000 134 21590.83 354.34 42703.03 88888.00 2024-05-13 15:19:28.000 134 21590.84 354.38 42702.99 88888.00 2024-05-13 15:19:29.000 134 21590.83 354.39 42702.94 88888.00 2024-05-13 15:19:30.000 134 21590.79 354.36 42702.91 47951.63 2024-05-13 15:19:31.000 134 21590.76 354.32 42702.89 88888.00 2024-05-13 15:19:32.000 134 21590.76 354.29 42702.88 88888.00 2024-05-13 15:19:33.000 134 21590.79 354.28 42702.88 88888.00 2024-05-13 15:19:34.000 134 21590.81 354.30 42702.90 88888.00 2024-05-13 15:19:35.000 134 21590.82 354.32 42702.93 47951.29 2024-05-13 15:19:36.000 134 21590.85 354.32 42702.93 88888.00 2024-05-13 15:19:37.000 134 21590.89 354.31 42702.93 88888.00 2024-05-13 15:19:38.000 134 21590.90 354.32 42702.93 88888.00 2024-05-13 15:19:39.000 134 21590.90 354.35 42702.94 88888.00 2024-05-13 15:19:40.000 134 21590.90 354.32 42702.94 47951.65 2024-05-13 15:19:41.000 134 21590.92 354.25 42702.91 88888.00 2024-05-13 15:19:42.000 134 21590.96 354.24 42702.89 88888.00 2024-05-13 15:19:43.000 134 21591.01 354.27 42702.95 88888.00 2024-05-13 15:19:44.000 134 21591.03 354.32 42703.01 88888.00 2024-05-13 15:19:45.000 134 21591.02 354.37 42702.99 47951.18 2024-05-13 15:19:46.000 134 21591.01 354.37 42702.93 88888.00 2024-05-13 15:19:47.000 134 21591.01 354.34 42702.87 88888.00 2024-05-13 15:19:48.000 134 21591.00 354.28 42702.83 88888.00 2024-05-13 15:19:49.000 134 21590.99 354.19 42702.80 88888.00 2024-05-13 15:19:50.000 134 21591.02 354.15 42702.79 47951.05 2024-05-13 15:19:51.000 134 21591.04 354.17 42702.79 88888.00 2024-05-13 15:19:52.000 134 21591.05 354.17 42702.79 88888.00 2024-05-13 15:19:53.000 134 21591.08 354.16 42702.79 88888.00 2024-05-13 15:19:54.000 134 21591.10 354.16 42702.79 88888.00 2024-05-13 15:19:55.000 134 21591.10 354.15 42702.81 47951.03 2024-05-13 15:19:56.000 134 21591.10 354.12 42702.85 88888.00 2024-05-13 15:19:57.000 134 21591.13 354.05 42702.86 88888.00 2024-05-13 15:19:58.000 134 21591.18 353.98 42702.85 88888.00 2024-05-13 15:19:59.000 134 21591.21 353.96 42702.86 88888.00 2024-05-13 15:20:00.000 134 21591.19 353.99 42702.88 47951.45 2024-05-13 15:20:01.000 134 21591.18 354.05 42702.89 88888.00 2024-05-13 15:20:02.000 134 21591.20 354.12 42702.89 88888.00 2024-05-13 15:20:03.000 134 21591.24 354.14 42702.90 88888.00 2024-05-13 15:20:04.000 134 21591.23 354.09 42702.89 88888.00 2024-05-13 15:20:05.000 134 21591.18 354.04 42702.86 47951.00 2024-05-13 15:20:06.000 134 21591.18 354.09 42702.84 88888.00 2024-05-13 15:20:07.000 134 21591.17 354.17 42702.86 88888.00 2024-05-13 15:20:08.000 134 21591.11 354.19 42702.89 88888.00 2024-05-13 15:20:09.000 134 21591.07 354.19 42702.93 88888.00 2024-05-13 15:20:10.000 134 21591.07 354.21 42702.95 47950.78 2024-05-13 15:20:11.000 134 21591.08 354.23 42702.98 88888.00 2024-05-13 15:20:12.000 134 21591.09 354.22 42702.99 88888.00 2024-05-13 15:20:13.000 134 21591.07 354.23 42702.96 88888.00 2024-05-13 15:20:14.000 134 21591.06 354.27 42702.90 88888.00 2024-05-13 15:20:15.000 134 21591.06 354.31 42702.87 47950.95 2024-05-13 15:20:16.000 134 21591.07 354.34 42702.85 88888.00 2024-05-13 15:20:17.000 134 21591.09 354.32 42702.87 88888.00 2024-05-13 15:20:18.000 134 21591.12 354.32 42702.94 88888.00 2024-05-13 15:20:19.000 134 21591.14 354.33 42702.98 88888.00 2024-05-13 15:20:20.000 134 21591.15 354.30 42702.95 99999.00 2024-05-13 15:20:21.000 134 21591.13 354.25 42702.91 99999.00 2024-05-13 15:20:22.000 134 21591.08 354.25 42702.88 99999.00 2024-05-13 15:20:23.000 134 21591.06 354.27 42702.91 99999.00 2024-05-13 15:20:24.000 134 21591.07 354.27 42702.95 99999.00 2024-05-13 15:20:25.000 134 21591.04 354.27 42702.95 47951.64 2024-05-13 15:20:26.000 134 21591.01 354.31 42702.93 88888.00 2024-05-13 15:20:27.000 134 21591.00 354.34 42702.93 88888.00 2024-05-13 15:20:28.000 134 21590.97 354.33 42702.96 88888.00 2024-05-13 15:20:29.000 134 21590.90 354.28 42702.98 88888.00 2024-05-13 15:20:30.000 134 21590.87 354.25 42702.98 47951.77 2024-05-13 15:20:31.000 134 21590.84 354.24 42702.95 88888.00 2024-05-13 15:20:32.000 134 21590.77 354.25 42702.93 88888.00 2024-05-13 15:20:33.000 134 21590.72 354.26 42702.93 88888.00 2024-05-13 15:20:34.000 134 21590.77 354.28 42702.93 88888.00 2024-05-13 15:20:35.000 134 21590.83 354.29 42702.92 47951.70 2024-05-13 15:20:36.000 134 21590.82 354.28 42702.89 88888.00 2024-05-13 15:20:37.000 134 21590.78 354.26 42702.90 88888.00 2024-05-13 15:20:38.000 134 21590.80 354.21 42702.93 88888.00 2024-05-13 15:20:39.000 134 21590.88 354.13 42702.96 88888.00 2024-05-13 15:20:40.000 134 21590.99 354.10 42702.97 47951.35 2024-05-13 15:20:41.000 134 21591.04 354.13 42702.98 88888.00 2024-05-13 15:20:42.000 134 21591.05 354.17 42702.99 88888.00 2024-05-13 15:20:43.000 134 21591.08 354.16 42702.99 88888.00 2024-05-13 15:20:44.000 134 21591.14 354.13 42702.97 88888.00 2024-05-13 15:20:45.000 134 21591.16 354.12 42702.96 99999.00 2024-05-13 15:20:46.000 134 21591.15 354.15 42702.97 99999.00 2024-05-13 15:20:47.000 134 21591.14 354.17 42702.97 99999.00 2024-05-13 15:20:48.000 134 21591.11 354.19 42702.97 99999.00 2024-05-13 15:20:49.000 134 21591.09 354.20 42702.96 99999.00 2024-05-13 15:20:50.000 134 21591.10 354.18 42702.98 47950.91 2024-05-13 15:20:51.000 134 21591.13 354.16 42703.06 88888.00 2024-05-13 15:20:52.000 134 21591.12 354.17 42703.11 88888.00 2024-05-13 15:20:53.000 134 21591.06 354.15 42703.07 88888.00 2024-05-13 15:20:54.000 134 21591.01 354.11 42703.02 88888.00 2024-05-13 15:20:55.000 134 21591.02 354.08 42703.00 47950.78 2024-05-13 15:20:56.000 134 21591.06 354.05 42702.97 88888.00 2024-05-13 15:20:57.000 134 21591.07 354.02 42702.94 88888.00 2024-05-13 15:20:58.000 134 21591.08 353.98 42702.99 88888.00 2024-05-13 15:20:59.000 134 21591.15 353.99 42703.06 88888.00 2024-05-13 15:21:00.000 134 21591.22 354.01 42703.08 47951.93 2024-05-13 15:21:01.000 134 21591.24 354.01 42703.04 88888.00 2024-05-13 15:21:02.000 134 21591.25 353.99 42702.99 88888.00 2024-05-13 15:21:03.000 134 21591.29 353.93 42702.98 88888.00 2024-05-13 15:21:04.000 134 21591.35 353.86 42702.99 88888.00 2024-05-13 15:21:05.000 134 21591.41 353.82 42702.94 99999.00 2024-05-13 15:21:06.000 134 21591.42 353.81 42702.90 99999.00 2024-05-13 15:21:07.000 134 21591.43 353.83 42702.92 99999.00 2024-05-13 15:21:08.000 134 21591.46 353.83 42702.94 99999.00 2024-05-13 15:21:09.000 134 21591.46 353.82 42702.93 99999.00 2024-05-13 15:21:10.000 134 21591.44 353.79 42702.93 47951.15 2024-05-13 15:21:11.000 134 21591.48 353.77 42702.93 88888.00 2024-05-13 15:21:12.000 134 21591.53 353.78 42702.90 88888.00 2024-05-13 15:21:13.000 134 21591.54 353.81 42702.86 88888.00 2024-05-13 15:21:14.000 134 21591.51 353.82 42702.85 88888.00 2024-05-13 15:21:15.000 134 21591.50 353.82 42702.84 47951.80 2024-05-13 15:21:16.000 134 21591.53 353.82 42702.83 88888.00 2024-05-13 15:21:17.000 134 21591.56 353.79 42702.80 88888.00 2024-05-13 15:21:18.000 134 21591.51 353.78 42702.77 88888.00 2024-05-13 15:21:19.000 134 21591.46 353.80 42702.78 88888.00 2024-05-13 15:21:20.000 134 21591.45 353.78 42702.81 47951.85 2024-05-13 15:21:21.000 134 21591.50 353.74 42702.82 88888.00 2024-05-13 15:21:22.000 134 21591.59 353.75 42702.80 88888.00 2024-05-13 15:21:23.000 134 21591.66 353.80 42702.79 88888.00 2024-05-13 15:21:24.000 134 21591.74 353.84 42702.81 88888.00 2024-05-13 15:21:25.000 134 21591.83 353.82 42702.82 47951.43 2024-05-13 15:21:26.000 134 21591.86 353.74 42702.80 88888.00 2024-05-13 15:21:27.000 134 21591.83 353.68 42702.78 88888.00 2024-05-13 15:21:28.000 134 21591.82 353.67 42702.77 88888.00 2024-05-13 15:21:29.000 134 21591.83 353.70 42702.78 88888.00 2024-05-13 15:21:30.000 134 21591.83 353.73 42702.81 47951.22 2024-05-13 15:21:31.000 134 21591.82 353.76 42702.81 88888.00 2024-05-13 15:21:32.000 134 21591.82 353.81 42702.81 88888.00 2024-05-13 15:21:33.000 134 21591.84 353.84 42702.84 88888.00 2024-05-13 15:21:34.000 134 21591.84 353.83 42702.85 88888.00 2024-05-13 15:21:35.000 134 21591.80 353.81 42702.85 47951.22 2024-05-13 15:21:36.000 134 21591.78 353.83 42702.86 88888.00 2024-05-13 15:21:37.000 134 21591.81 353.85 42702.84 88888.00 2024-05-13 15:21:38.000 134 21591.84 353.85 42702.80 88888.00 2024-05-13 15:21:39.000 134 21591.84 353.84 42702.76 88888.00 2024-05-13 15:21:40.000 134 21591.86 353.83 42702.74 47951.99 2024-05-13 15:21:41.000 134 21591.92 353.82 42702.75 88888.00 2024-05-13 15:21:42.000 134 21591.98 353.78 42702.76 88888.00 2024-05-13 15:21:43.000 134 21592.00 353.76 42702.76 88888.00 2024-05-13 15:21:44.000 134 21592.02 353.73 42702.77 88888.00 2024-05-13 15:21:45.000 134 21592.08 353.67 42702.76 47951.89 2024-05-13 15:21:46.000 134 21592.18 353.60 42702.71 88888.00 2024-05-13 15:21:47.000 134 21592.26 353.55 42702.65 88888.00 2024-05-13 15:21:48.000 134 21592.29 353.55 42702.64 88888.00 2024-05-13 15:21:49.000 134 21592.34 353.53 42702.69 88888.00 2024-05-13 15:21:50.000 134 21592.42 353.48 42702.73 47951.38 2024-05-13 15:21:51.000 134 21592.49 353.47 42702.73 88888.00 2024-05-13 15:21:52.000 134 21592.53 353.50 42702.73 88888.00 2024-05-13 15:21:53.000 134 21592.54 353.54 42702.73 88888.00 2024-05-13 15:21:54.000 134 21592.56 353.54 42702.74 88888.00 2024-05-13 15:21:55.000 134 21592.57 353.55 42702.71 47952.29 2024-05-13 15:21:56.000 134 21592.55 353.53 42702.68 88888.00 2024-05-13 15:21:57.000 134 21592.58 353.48 42702.68 88888.00 2024-05-13 15:21:58.000 134 21592.63 353.46 42702.69 88888.00 2024-05-13 15:21:59.000 134 21592.65 353.52 42702.70 88888.00 2024-05-13 15:22:00.000 134 21592.61 353.57 42702.68 47952.09 2024-05-13 15:22:01.000 134 21592.52 353.57 42702.62 88888.00 2024-05-13 15:22:02.000 134 21592.45 353.54 42702.56 88888.00 2024-05-13 15:22:03.000 134 21592.44 353.57 42702.55 88888.00 2024-05-13 15:22:04.000 134 21592.45 353.62 42702.59 88888.00 2024-05-13 15:22:05.000 134 21592.47 353.63 42702.66 47951.57 2024-05-13 15:22:06.000 134 21592.52 353.63 42702.71 88888.00 2024-05-13 15:22:07.000 134 21592.58 353.62 42702.72 88888.00 2024-05-13 15:22:08.000 134 21592.62 353.60 42702.72 88888.00 2024-05-13 15:22:09.000 134 21592.64 353.57 42702.69 88888.00 2024-05-13 15:22:10.000 134 21592.65 353.54 42702.62 47951.89 2024-05-13 15:22:11.000 134 21592.69 353.52 42702.59 88888.00 2024-05-13 15:22:12.000 134 21592.74 353.49 42702.61 88888.00 2024-05-13 15:22:13.000 134 21592.80 353.45 42702.63 88888.00 2024-05-13 15:22:14.000 134 21592.90 353.42 42702.65 88888.00 2024-05-13 15:22:15.000 134 21593.03 353.43 42702.66 47951.58 2024-05-13 15:22:16.000 134 21593.13 353.45 42702.63 88888.00 2024-05-13 15:22:17.000 134 21593.12 353.45 42702.55 88888.00 2024-05-13 15:22:18.000 134 21593.10 353.40 42702.50 88888.00 2024-05-13 15:22:19.000 134 21593.15 353.34 42702.52 88888.00 2024-05-13 15:22:20.000 134 21593.20 353.30 42702.54 47952.05 2024-05-13 15:22:21.000 134 21593.24 353.30 42702.53 88888.00 2024-05-13 15:22:22.000 134 21593.28 353.28 42702.50 88888.00 2024-05-13 15:22:23.000 134 21593.28 353.27 42702.46 88888.00 2024-05-13 15:22:24.000 134 21593.27 353.31 42702.45 88888.00 2024-05-13 15:22:25.000 134 21593.29 353.37 42702.44 47952.21 2024-05-13 15:22:26.000 134 21593.32 353.38 42702.39 88888.00 2024-05-13 15:22:27.000 134 21593.31 353.31 42702.36 88888.00 2024-05-13 15:22:28.000 134 21593.26 353.24 42702.34 88888.00 2024-05-13 15:22:29.000 134 21593.21 353.21 42702.35 88888.00 2024-05-13 15:22:30.000 134 21593.18 353.25 42702.39 47951.61 2024-05-13 15:22:31.000 134 21593.22 353.34 42702.40 88888.00 2024-05-13 15:22:32.000 134 21593.27 353.41 42702.38 88888.00 2024-05-13 15:22:33.000 134 21593.33 353.42 42702.39 88888.00 2024-05-13 15:22:34.000 134 21593.37 353.39 42702.43 88888.00 2024-05-13 15:22:35.000 134 21593.39 353.39 42702.43 47951.91 2024-05-13 15:22:36.000 134 21593.41 353.44 42702.41 88888.00 2024-05-13 15:22:37.000 134 21593.43 353.44 42702.39 88888.00 2024-05-13 15:22:38.000 134 21593.48 353.41 42702.38 88888.00 2024-05-13 15:22:39.000 134 21593.54 353.42 42702.39 88888.00 2024-05-13 15:22:40.000 134 21593.57 353.43 42702.39 47952.08 2024-05-13 15:22:41.000 134 21593.58 353.42 42702.39 88888.00 2024-05-13 15:22:42.000 134 21593.58 353.42 42702.41 88888.00 2024-05-13 15:22:43.000 134 21593.54 353.46 42702.40 88888.00 2024-05-13 15:22:44.000 134 21593.53 353.49 42702.40 88888.00 2024-05-13 15:22:45.000 134 21593.58 353.50 42702.43 47952.12 2024-05-13 15:22:46.000 134 21593.60 353.52 42702.44 88888.00 2024-05-13 15:22:47.000 134 21593.56 353.54 42702.41 88888.00 2024-05-13 15:22:48.000 134 21593.50 353.55 42702.40 88888.00 2024-05-13 15:22:49.000 134 21593.49 353.55 42702.43 88888.00 2024-05-13 15:22:50.000 134 21593.47 353.55 42702.43 47952.33 2024-05-13 15:22:51.000 134 21593.44 353.57 42702.41 88888.00 2024-05-13 15:22:52.000 134 21593.46 353.61 42702.41 88888.00 2024-05-13 15:22:53.000 134 21593.47 353.64 42702.39 88888.00 2024-05-13 15:22:54.000 134 21593.43 353.62 42702.34 88888.00 2024-05-13 15:22:55.000 134 21593.37 353.59 42702.32 47951.59 2024-05-13 15:22:56.000 134 21593.33 353.56 42702.32 88888.00 2024-05-13 15:22:57.000 134 21593.32 353.56 42702.34 88888.00 2024-05-13 15:22:58.000 134 21593.34 353.58 42702.37 88888.00 2024-05-13 15:22:59.000 134 21593.35 353.63 42702.40 88888.00 2024-05-13 15:23:00.000 134 21593.38 353.68 42702.43 47951.88 2024-05-13 15:23:01.000 134 21593.43 353.70 42702.46 88888.00 2024-05-13 15:23:02.000 134 21593.49 353.67 42702.48 88888.00 2024-05-13 15:23:03.000 134 21593.54 353.60 42702.43 88888.00 2024-05-13 15:23:04.000 134 21593.56 353.55 42702.40 88888.00 2024-05-13 15:23:05.000 134 21593.60 353.56 42702.41 47951.34 2024-05-13 15:23:06.000 134 21593.65 353.58 42702.46 88888.00 2024-05-13 15:23:07.000 134 21593.65 353.59 42702.49 88888.00 2024-05-13 15:23:08.000 134 21593.63 353.58 42702.46 88888.00 2024-05-13 15:23:09.000 134 21593.65 353.58 42702.44 88888.00 2024-05-13 15:23:10.000 134 21593.66 353.61 42702.45 47951.73 2024-05-13 15:23:11.000 134 21593.62 353.64 42702.48 88888.00 2024-05-13 15:23:12.000 134 21593.57 353.66 42702.49 88888.00 2024-05-13 15:23:13.000 134 21593.52 353.64 42702.49 88888.00 2024-05-13 15:23:14.000 134 21593.51 353.67 42702.53 88888.00 2024-05-13 15:23:15.000 134 21593.48 353.74 42702.58 47951.68 2024-05-13 15:23:16.000 134 21593.44 353.79 42702.59 88888.00 2024-05-13 15:23:17.000 134 21593.41 353.77 42702.60 88888.00 2024-05-13 15:23:18.000 134 21593.40 353.69 42702.59 88888.00 2024-05-13 15:23:19.000 134 21593.40 353.63 42702.56 88888.00 2024-05-13 15:23:20.000 134 21593.42 353.64 42702.54 47952.48 2024-05-13 15:23:21.000 134 21593.44 353.65 42702.52 88888.00 2024-05-13 15:23:22.000 134 21593.43 353.63 42702.48 88888.00 2024-05-13 15:23:23.000 134 21593.43 353.62 42702.49 88888.00 2024-05-13 15:23:24.000 134 21593.45 353.64 42702.54 88888.00 2024-05-13 15:23:25.000 134 21593.48 353.67 42702.60 47951.93 2024-05-13 15:23:26.000 134 21593.47 353.68 42702.61 88888.00 2024-05-13 15:23:27.000 134 21593.42 353.64 42702.56 88888.00 2024-05-13 15:23:28.000 134 21593.39 353.61 42702.54 88888.00 2024-05-13 15:23:29.000 134 21593.40 353.60 42702.56 88888.00 2024-05-13 15:23:30.000 134 21593.37 353.59 42702.54 47951.76 2024-05-13 15:23:31.000 134 21593.37 353.61 42702.52 88888.00 2024-05-13 15:23:32.000 134 21593.39 353.64 42702.57 88888.00 2024-05-13 15:23:33.000 134 21593.41 353.66 42702.66 88888.00 2024-05-13 15:23:34.000 134 21593.44 353.69 42702.73 88888.00 2024-05-13 15:23:35.000 134 21593.44 353.70 42702.74 47951.65 2024-05-13 15:23:36.000 134 21593.40 353.70 42702.73 88888.00 2024-05-13 15:23:37.000 134 21593.34 353.69 42702.73 88888.00 2024-05-13 15:23:38.000 134 21593.29 353.64 42702.73 88888.00 2024-05-13 15:23:39.000 134 21593.27 353.60 42702.70 88888.00 2024-05-13 15:23:40.000 134 21593.28 353.61 42702.68 47952.06 2024-05-13 15:23:41.000 134 21593.30 353.67 42702.68 88888.00 2024-05-13 15:23:42.000 134 21593.31 353.72 42702.71 88888.00 2024-05-13 15:23:43.000 134 21593.28 353.73 42702.73 88888.00 2024-05-13 15:23:44.000 134 21593.25 353.70 42702.75 88888.00 2024-05-13 15:23:45.000 134 21593.21 353.70 42702.78 47951.94 2024-05-13 15:23:46.000 134 21593.16 353.73 42702.80 88888.00 2024-05-13 15:23:47.000 134 21593.12 353.77 42702.81 88888.00 2024-05-13 15:23:48.000 134 21593.12 353.78 42702.82 88888.00 2024-05-13 15:23:49.000 134 21593.14 353.77 42702.82 88888.00 2024-05-13 15:23:50.000 134 21593.19 353.75 42702.80 47951.66 2024-05-13 15:23:51.000 134 21593.26 353.75 42702.79 88888.00 2024-05-13 15:23:52.000 134 21593.28 353.71 42702.80 88888.00 2024-05-13 15:23:53.000 134 21593.24 353.65 42702.82 88888.00 2024-05-13 15:23:54.000 134 21593.20 353.64 42702.81 88888.00 2024-05-13 15:23:55.000 134 21593.19 353.66 42702.80 47951.67 2024-05-13 15:23:56.000 134 21593.16 353.68 42702.82 88888.00 2024-05-13 15:23:57.000 134 21593.14 353.68 42702.85 88888.00 2024-05-13 15:23:58.000 134 21593.16 353.66 42702.85 88888.00 2024-05-13 15:23:59.000 134 21593.17 353.66 42702.84 88888.00 2024-05-13 15:24:00.000 134 21593.14 353.63 42702.86 47952.32 2024-05-13 15:24:01.000 134 21593.13 353.59 42702.90 88888.00 2024-05-13 15:24:02.000 134 21593.13 353.61 42702.97 88888.00 2024-05-13 15:24:03.000 134 21593.11 353.63 42702.98 88888.00 2024-05-13 15:24:04.000 134 21593.08 353.60 42702.95 88888.00 2024-05-13 15:24:05.000 134 21593.08 353.60 42702.96 47952.54 2024-05-13 15:24:06.000 134 21593.08 353.65 42702.97 88888.00 2024-05-13 15:24:07.000 134 21593.11 353.67 42702.97 88888.00 2024-05-13 15:24:08.000 134 21593.16 353.64 42702.98 88888.00 2024-05-13 15:24:09.000 134 21593.18 353.63 42703.01 88888.00 2024-05-13 15:24:10.000 134 21593.15 353.63 42703.02 47952.25 2024-05-13 15:24:11.000 134 21593.09 353.63 42703.04 88888.00 2024-05-13 15:24:12.000 134 21593.05 353.63 42703.06 88888.00 2024-05-13 15:24:13.000 134 21593.05 353.65 42703.05 88888.00 2024-05-13 15:24:14.000 134 21593.08 353.65 42703.03 88888.00 2024-05-13 15:24:15.000 134 21593.10 353.66 42703.04 47952.01 2024-05-13 15:24:16.000 134 21593.10 353.69 42703.05 88888.00 2024-05-13 15:24:17.000 134 21593.09 353.71 42703.05 88888.00 2024-05-13 15:24:18.000 134 21593.06 353.70 42703.03 88888.00 2024-05-13 15:24:19.000 134 21593.05 353.66 42703.01 88888.00 2024-05-13 15:24:20.000 134 21593.03 353.63 42702.97 47952.76 2024-05-13 15:24:21.000 134 21593.01 353.63 42702.97 88888.00 2024-05-13 15:24:22.000 134 21592.97 353.65 42702.99 88888.00 2024-05-13 15:24:23.000 134 21592.95 353.67 42703.02 88888.00 2024-05-13 15:24:24.000 134 21592.97 353.66 42703.06 88888.00 2024-05-13 15:24:25.000 134 21593.00 353.63 42703.09 47951.94 2024-05-13 15:24:26.000 134 21592.99 353.60 42703.06 88888.00 2024-05-13 15:24:27.000 134 21592.95 353.60 42703.01 88888.00 2024-05-13 15:24:28.000 134 21592.94 353.65 42703.00 88888.00 2024-05-13 15:24:29.000 134 21592.97 353.69 42703.03 88888.00 2024-05-13 15:24:30.000 134 21592.99 353.69 42703.07 47952.68 2024-05-13 15:24:31.000 134 21593.04 353.64 42703.10 88888.00 2024-05-13 15:24:32.000 134 21593.10 353.62 42703.10 88888.00 2024-05-13 15:24:33.000 134 21593.07 353.63 42703.09 88888.00 2024-05-13 15:24:34.000 134 21592.99 353.65 42703.08 88888.00 2024-05-13 15:24:35.000 134 21592.97 353.67 42703.08 47952.02 2024-05-13 15:24:36.000 134 21593.00 353.69 42703.07 88888.00 2024-05-13 15:24:37.000 134 21593.04 353.72 42703.07 88888.00 2024-05-13 15:24:38.000 134 21593.07 353.72 42703.08 88888.00 2024-05-13 15:24:39.000 134 21593.06 353.72 42703.06 88888.00 2024-05-13 15:24:40.000 134 21593.04 353.72 42703.05 47952.14 2024-05-13 15:24:41.000 134 21593.00 353.71 42703.06 88888.00 2024-05-13 15:24:42.000 134 21592.95 353.69 42703.09 88888.00 2024-05-13 15:24:43.000 134 21592.94 353.71 42703.11 88888.00 2024-05-13 15:24:44.000 134 21592.97 353.75 42703.11 88888.00 2024-05-13 15:24:45.000 134 21592.98 353.76 42703.09 47952.81 2024-05-13 15:24:46.000 134 21592.95 353.76 42703.08 88888.00 2024-05-13 15:24:47.000 134 21592.88 353.79 42703.11 88888.00 2024-05-13 15:24:48.000 134 21592.85 353.80 42703.15 88888.00 2024-05-13 15:24:49.000 134 21592.87 353.79 42703.17 88888.00 2024-05-13 15:24:50.000 134 21592.88 353.80 42703.16 47952.71 2024-05-13 15:24:51.000 134 21592.85 353.77 42703.18 88888.00 2024-05-13 15:24:52.000 134 21592.85 353.73 42703.19 88888.00 2024-05-13 15:24:53.000 134 21592.87 353.71 42703.19 88888.00 2024-05-13 15:24:54.000 134 21592.89 353.72 42703.18 88888.00 2024-05-13 15:24:55.000 134 21592.92 353.73 42703.21 47952.68 2024-05-13 15:24:56.000 134 21592.93 353.74 42703.25 88888.00 2024-05-13 15:24:57.000 134 21592.91 353.79 42703.26 88888.00 2024-05-13 15:24:58.000 134 21592.88 353.81 42703.26 88888.00 2024-05-13 15:24:59.000 134 21592.89 353.77 42703.27 88888.00 2024-05-13 15:25:00.000 134 21592.91 353.73 42703.31 47952.69 2024-05-13 15:25:01.000 134 21592.91 353.72 42703.34 88888.00 2024-05-13 15:25:02.000 134 21592.89 353.72 42703.37 88888.00 2024-05-13 15:25:03.000 134 21592.82 353.73 42703.35 88888.00 2024-05-13 15:25:04.000 134 21592.77 353.74 42703.34 88888.00 2024-05-13 15:25:05.000 134 21592.78 353.73 42703.34 47953.02 2024-05-13 15:25:06.000 134 21592.82 353.71 42703.34 88888.00 2024-05-13 15:25:07.000 134 21592.83 353.73 42703.36 88888.00 2024-05-13 15:25:08.000 134 21592.81 353.75 42703.40 88888.00 2024-05-13 15:25:09.000 134 21592.78 353.74 42703.43 88888.00 2024-05-13 15:25:10.000 134 21592.74 353.70 42703.41 47952.47 2024-05-13 15:25:11.000 134 21592.70 353.70 42703.41 88888.00 2024-05-13 15:25:12.000 134 21592.71 353.74 42703.44 88888.00 2024-05-13 15:25:13.000 134 21592.73 353.75 42703.48 88888.00 2024-05-13 15:25:14.000 134 21592.67 353.76 42703.52 88888.00 2024-05-13 15:25:15.000 134 21592.55 353.77 42703.54 47952.92 2024-05-13 15:25:16.000 134 21592.50 353.76 42703.55 88888.00 2024-05-13 15:25:17.000 134 21592.50 353.72 42703.52 88888.00 2024-05-13 15:25:18.000 134 21592.48 353.71 42703.48 88888.00 2024-05-13 15:25:19.000 134 21592.44 353.72 42703.50 88888.00 2024-05-13 15:25:20.000 134 21592.44 353.75 42703.59 99999.00 2024-05-13 15:25:21.000 134 21592.43 353.80 42703.64 99999.00 2024-05-13 15:25:22.000 134 21592.42 353.80 42703.62 99999.00 2024-05-13 15:25:23.000 134 21592.40 353.76 42703.60 99999.00 2024-05-13 15:25:24.000 134 21592.42 353.72 42703.57 99999.00 2024-05-13 15:25:25.000 134 21592.44 353.72 42703.59 47952.35 2024-05-13 15:25:26.000 134 21592.39 353.72 42703.59 88888.00 2024-05-13 15:25:27.000 134 21592.32 353.71 42703.59 88888.00 2024-05-13 15:25:28.000 134 21592.29 353.70 42703.59 88888.00 2024-05-13 15:25:29.000 134 21592.27 353.68 42703.62 88888.00 2024-05-13 15:25:30.000 134 21592.25 353.71 42703.66 47951.94 2024-05-13 15:25:31.000 134 21592.28 353.79 42703.69 88888.00 2024-05-13 15:25:32.000 134 21592.34 353.83 42703.70 88888.00 2024-05-13 15:25:33.000 134 21592.34 353.85 42703.71 88888.00 2024-05-13 15:25:34.000 134 21592.29 353.87 42703.71 88888.00 2024-05-13 15:25:35.000 134 21592.25 353.86 42703.71 47952.32 2024-05-13 15:25:36.000 134 21592.24 353.83 42703.73 88888.00 2024-05-13 15:25:37.000 134 21592.27 353.85 42703.77 88888.00 2024-05-13 15:25:38.000 134 21592.30 353.94 42703.82 88888.00 2024-05-13 15:25:39.000 134 21592.26 354.02 42703.86 88888.00 2024-05-13 15:25:40.000 134 21592.18 354.02 42703.88 47952.80 2024-05-13 15:25:41.000 134 21592.14 353.99 42703.90 88888.00 2024-05-13 15:25:42.000 134 21592.17 353.99 42703.90 88888.00 2024-05-13 15:25:43.000 134 21592.20 353.98 42703.88 88888.00 2024-05-13 15:25:44.000 134 21592.19 353.95 42703.89 88888.00 2024-05-13 15:25:45.000 134 21592.17 353.90 42703.94 47953.00 2024-05-13 15:25:46.000 134 21592.17 353.80 42703.92 88888.00 2024-05-13 15:25:47.000 134 21592.17 353.77 42703.86 88888.00 2024-05-13 15:25:48.000 134 21592.15 353.83 42703.83 88888.00 2024-05-13 15:25:49.000 134 21592.10 353.88 42703.85 88888.00 2024-05-13 15:25:50.000 134 21592.09 353.87 42703.87 99999.00 2024-05-13 15:25:51.000 134 21592.13 353.88 42703.89 99999.00 2024-05-13 15:25:52.000 134 21592.13 353.91 42703.94 99999.00 2024-05-13 15:25:53.000 134 21592.10 353.94 42704.00 99999.00 2024-05-13 15:25:54.000 134 21592.10 353.94 42704.03 99999.00 2024-05-13 15:25:55.000 134 21592.14 353.92 42704.02 47952.23 2024-05-13 15:25:56.000 134 21592.18 353.91 42703.98 88888.00 2024-05-13 15:25:57.000 134 21592.19 353.93 42703.98 88888.00 2024-05-13 15:25:58.000 134 21592.19 353.98 42704.02 88888.00 2024-05-13 15:25:59.000 134 21592.20 354.01 42704.00 88888.00 2024-05-13 15:26:00.000 134 21592.21 354.00 42703.95 99999.00 2024-05-13 15:26:01.000 134 21592.17 353.99 42703.91 99999.00 2024-05-13 15:26:02.000 134 21592.12 353.99 42703.92 99999.00 2024-05-13 15:26:03.000 134 21592.10 353.99 42703.96 99999.00 2024-05-13 15:26:04.000 134 21592.10 353.98 42704.02 99999.00 2024-05-13 15:26:05.000 134 21592.08 353.98 42704.04 47953.02 2024-05-13 15:26:06.000 134 21592.02 353.98 42704.04 88888.00 2024-05-13 15:26:07.000 134 21591.99 353.95 42704.03 88888.00 2024-05-13 15:26:08.000 134 21592.00 353.91 42704.05 88888.00 2024-05-13 15:26:09.000 134 21592.03 353.91 42704.09 88888.00 2024-05-13 15:26:10.000 134 21592.04 353.95 42704.09 47952.33 2024-05-13 15:26:11.000 134 21592.02 353.98 42704.06 88888.00 2024-05-13 15:26:12.000 134 21591.99 353.99 42704.06 88888.00 2024-05-13 15:26:13.000 134 21592.00 354.01 42704.11 88888.00 2024-05-13 15:26:14.000 134 21592.03 354.03 42704.15 88888.00 2024-05-13 15:26:15.000 134 21592.03 354.02 42704.14 99999.00 2024-05-13 15:26:16.000 134 21591.97 354.01 42704.12 99999.00 2024-05-13 15:26:17.000 134 21591.92 354.02 42704.11 99999.00 2024-05-13 15:26:18.000 134 21591.92 354.02 42704.11 99999.00 2024-05-13 15:26:19.000 134 21591.96 354.03 42704.14 99999.00 2024-05-13 15:26:20.000 134 21592.02 354.07 42704.16 47953.01 2024-05-13 15:26:21.000 134 21592.06 354.12 42704.19 88888.00 2024-05-13 15:26:22.000 134 21592.02 354.13 42704.22 88888.00 2024-05-13 15:26:23.000 134 21591.98 354.09 42704.25 88888.00 2024-05-13 15:26:24.000 134 21592.00 354.06 42704.26 88888.00 2024-05-13 15:26:25.000 134 21592.00 354.06 42704.28 47952.99 2024-05-13 15:26:26.000 134 21591.96 354.06 42704.30 88888.00 2024-05-13 15:26:27.000 134 21591.93 354.05 42704.28 88888.00 2024-05-13 15:26:28.000 134 21591.95 354.11 42704.26 88888.00 2024-05-13 15:26:29.000 134 21591.93 354.19 42704.27 88888.00 2024-05-13 15:26:30.000 134 21591.90 354.23 42704.28 47952.78 2024-05-13 15:26:31.000 134 21591.91 354.23 42704.28 88888.00 2024-05-13 15:26:32.000 134 21591.94 354.22 42704.27 88888.00 2024-05-13 15:26:33.000 134 21591.94 354.23 42704.26 88888.00 2024-05-13 15:26:34.000 134 21591.87 354.22 42704.28 88888.00 2024-05-13 15:26:35.000 134 21591.76 354.18 42704.29 47952.94 2024-05-13 15:26:36.000 134 21591.69 354.16 42704.27 88888.00 2024-05-13 15:26:37.000 134 21591.70 354.17 42704.28 88888.00 2024-05-13 15:26:38.000 134 21591.74 354.19 42704.31 88888.00 2024-05-13 15:26:39.000 134 21591.74 354.18 42704.34 88888.00 2024-05-13 15:26:40.000 134 21591.72 354.17 42704.36 99999.00 2024-05-13 15:26:41.000 134 21591.71 354.14 42704.38 99999.00 2024-05-13 15:26:42.000 134 21591.72 354.12 42704.36 99999.00 2024-05-13 15:26:43.000 134 21591.70 354.15 42704.34 99999.00 2024-05-13 15:26:44.000 134 21591.68 354.17 42704.36 99999.00 2024-05-13 15:26:45.000 134 21591.70 354.17 42704.40 99999.00 2024-05-13 15:26:46.000 134 21591.73 354.23 42704.44 99999.00 2024-05-13 15:26:47.000 134 21591.72 354.27 42704.45 99999.00 2024-05-13 15:26:48.000 134 21591.69 354.25 42704.45 99999.00 2024-05-13 15:26:49.000 134 21591.71 354.26 42704.43 99999.00 2024-05-13 15:26:50.000 134 21591.75 354.30 42704.42 99999.00 2024-05-13 15:26:51.000 134 21591.78 354.34 42704.45 99999.00 2024-05-13 15:26:52.000 134 21591.81 354.38 42704.50 99999.00 2024-05-13 15:26:53.000 134 21591.80 354.39 42704.50 99999.00 2024-05-13 15:26:54.000 134 21591.78 354.36 42704.51 99999.00 2024-05-13 15:26:55.000 134 21591.76 354.35 42704.52 99999.00 2024-05-13 15:26:56.000 134 21591.74 354.38 42704.55 99999.00 2024-05-13 15:26:57.000 134 21591.69 354.41 42704.57 99999.00 2024-05-13 15:26:58.000 134 21591.59 354.43 42704.59 99999.00 2024-05-13 15:26:59.000 134 21591.48 354.44 42704.59 99999.00 2024-05-13 15:27:00.000 134 21591.42 354.46 42704.55 99999.00 2024-05-13 15:27:01.000 134 21591.42 354.49 42704.57 99999.00 2024-05-13 15:27:02.000 134 21591.42 354.50 42704.65 99999.00 2024-05-13 15:27:03.000 134 21591.37 354.50 42704.69 99999.00 2024-05-13 15:27:04.000 134 21591.29 354.49 42704.69 99999.00 2024-05-13 15:27:05.000 134 21591.28 354.49 42704.69 99999.00 2024-05-13 15:27:06.000 134 21591.32 354.46 42704.68 99999.00 2024-05-13 15:27:07.000 134 21591.36 354.46 42704.66 99999.00 2024-05-13 15:27:08.000 134 21591.38 354.49 42704.63 99999.00 2024-05-13 15:27:09.000 134 21591.39 354.51 42704.62 99999.00 2024-05-13 15:27:10.000 134 21591.42 354.52 42704.62 47952.48 2024-05-13 15:27:11.000 134 21591.47 354.49 42704.61 88888.00 2024-05-13 15:27:12.000 134 21591.52 354.46 42704.59 88888.00 2024-05-13 15:27:13.000 134 21591.60 354.47 42704.60 88888.00 2024-05-13 15:27:14.000 134 21591.65 354.47 42704.61 88888.00 2024-05-13 15:27:15.000 134 21591.62 354.43 42704.60 47953.39 2024-05-13 15:27:16.000 134 21591.57 354.42 42704.62 88888.00 2024-05-13 15:27:17.000 134 21591.56 354.42 42704.66 88888.00 2024-05-13 15:27:18.000 134 21591.61 354.40 42704.69 88888.00 2024-05-13 15:27:19.000 134 21591.65 354.40 42704.73 88888.00 2024-05-13 15:27:20.000 134 21591.63 354.42 42704.79 47953.01 2024-05-13 15:27:21.000 134 21591.62 354.42 42704.78 88888.00 2024-05-13 15:27:22.000 134 21591.61 354.43 42704.70 88888.00 2024-05-13 15:27:23.000 134 21591.62 354.45 42704.65 88888.00 2024-05-13 15:27:24.000 134 21591.64 354.49 42704.70 88888.00 2024-05-13 15:27:25.000 134 21591.64 354.51 42704.78 99999.00 2024-05-13 15:27:26.000 134 21591.63 354.52 42704.79 99999.00 2024-05-13 15:27:27.000 134 21591.63 354.52 42704.75 99999.00 2024-05-13 15:27:28.000 134 21591.65 354.52 42704.70 99999.00 2024-05-13 15:27:29.000 134 21591.66 354.52 42704.71 99999.00 2024-05-13 15:27:30.000 134 21591.67 354.52 42704.73 47952.66 2024-05-13 15:27:31.000 134 21591.65 354.51 42704.72 88888.00 2024-05-13 15:27:32.000 134 21591.63 354.52 42704.71 88888.00 2024-05-13 15:27:33.000 134 21591.65 354.53 42704.75 88888.00 2024-05-13 15:27:34.000 134 21591.71 354.50 42704.77 88888.00 2024-05-13 15:27:35.000 134 21591.75 354.48 42704.74 99999.00 2024-05-13 15:27:36.000 134 21591.78 354.49 42704.72 99999.00 2024-05-13 15:27:37.000 134 21591.81 354.46 42704.73 99999.00 2024-05-13 15:27:38.000 134 21591.85 354.44 42704.73 99999.00 2024-05-13 15:27:39.000 134 21591.87 354.44 42704.72 99999.00 2024-05-13 15:27:40.000 134 21591.87 354.42 42704.71 99999.00 2024-05-13 15:27:41.000 134 21591.87 354.36 42704.71 99999.00 2024-05-13 15:27:42.000 134 21591.92 354.34 42704.73 99999.00 2024-05-13 15:27:43.000 134 21591.99 354.38 42704.73 99999.00 2024-05-13 15:27:44.000 134 21592.02 354.42 42704.74 99999.00 2024-05-13 15:27:45.000 134 21592.02 354.44 42704.76 99999.00 2024-05-13 15:27:46.000 134 21592.03 354.44 42704.76 99999.00 2024-05-13 15:27:47.000 134 21592.05 354.41 42704.74 99999.00 2024-05-13 15:27:48.000 134 21592.05 354.36 42704.72 99999.00 2024-05-13 15:27:49.000 134 21592.04 354.36 42704.73 99999.00 2024-05-13 15:27:50.000 134 21592.01 354.39 42704.73 47952.71 2024-05-13 15:27:51.000 134 21592.02 354.42 42704.71 88888.00 2024-05-13 15:27:52.000 134 21592.04 354.43 42704.69 88888.00 2024-05-13 15:27:53.000 134 21592.04 354.44 42704.69 88888.00 2024-05-13 15:27:54.000 134 21592.03 354.43 42704.69 88888.00 2024-05-13 15:27:55.000 134 21592.06 354.40 42704.72 99999.00 2024-05-13 15:27:56.000 134 21592.07 354.39 42704.74 99999.00 2024-05-13 15:27:57.000 134 21592.07 354.39 42704.72 99999.00 2024-05-13 15:27:58.000 134 21592.08 354.41 42704.69 99999.00 2024-05-13 15:27:59.000 134 21592.11 354.43 42704.68 99999.00 2024-05-13 15:28:00.000 134 21592.15 354.44 42704.70 99999.00 2024-05-13 15:28:01.000 134 21592.18 354.41 42704.73 99999.00 2024-05-13 15:28:02.000 134 21592.23 354.36 42704.69 99999.00 2024-05-13 15:28:03.000 134 21592.30 354.31 42704.62 99999.00 2024-05-13 15:28:04.000 134 21592.34 354.31 42704.60 99999.00 2024-05-13 15:28:05.000 134 21592.34 354.33 42704.62 99999.00 2024-05-13 15:28:06.000 134 21592.35 354.38 42704.63 99999.00 2024-05-13 15:28:07.000 134 21592.42 354.42 42704.63 99999.00 2024-05-13 15:28:08.000 134 21592.49 354.35 42704.61 99999.00 2024-05-13 15:28:09.000 134 21592.47 354.25 42704.54 99999.00 2024-05-13 15:28:10.000 134 21592.43 354.22 42704.48 99999.00 2024-05-13 15:28:11.000 134 21592.46 354.28 42704.51 99999.00 2024-05-13 15:28:12.000 134 21592.53 354.32 42704.59 99999.00 2024-05-13 15:28:13.000 134 21592.55 354.31 42704.61 99999.00 2024-05-13 15:28:14.000 134 21592.53 354.31 42704.57 99999.00 2024-05-13 15:28:15.000 134 21592.49 354.36 42704.59 47953.37 2024-05-13 15:28:16.000 134 21592.47 354.42 42704.62 88888.00 2024-05-13 15:28:17.000 134 21592.48 354.42 42704.63 88888.00 2024-05-13 15:28:18.000 134 21592.46 354.38 42704.62 88888.00 2024-05-13 15:28:19.000 134 21592.41 354.42 42704.64 88888.00 2024-05-13 15:28:20.000 134 21592.38 354.48 42704.70 47953.16 2024-05-13 15:28:21.000 134 21592.37 354.48 42704.73 88888.00 2024-05-13 15:28:22.000 134 21592.35 354.49 42704.72 88888.00 2024-05-13 15:28:23.000 134 21592.32 354.52 42704.69 88888.00 2024-05-13 15:28:24.000 134 21592.27 354.51 42704.67 88888.00 2024-05-13 15:28:25.000 134 21592.22 354.46 42704.67 47953.59 2024-05-13 15:28:26.000 134 21592.15 354.39 42704.67 88888.00 2024-05-13 15:28:27.000 134 21592.13 354.36 42704.66 88888.00 2024-05-13 15:28:28.000 134 21592.16 354.38 42704.66 88888.00 2024-05-13 15:28:29.000 134 21592.17 354.41 42704.67 88888.00 2024-05-13 15:28:30.000 134 21592.15 354.43 42704.66 99999.00 2024-05-13 15:28:31.000 134 21592.17 354.42 42704.63 99999.00 2024-05-13 15:28:32.000 134 21592.22 354.40 42704.62 99999.00 2024-05-13 15:28:33.000 134 21592.29 354.38 42704.62 99999.00 2024-05-13 15:28:34.000 134 21592.34 354.41 42704.63 99999.00 2024-05-13 15:28:35.000 134 21592.35 354.43 42704.67 47953.80 2024-05-13 15:28:36.000 134 21592.35 354.42 42704.70 88888.00 2024-05-13 15:28:37.000 134 21592.36 354.40 42704.72 88888.00 2024-05-13 15:28:38.000 134 21592.37 354.39 42704.73 88888.00 2024-05-13 15:28:39.000 134 21592.38 354.41 42704.73 88888.00 2024-05-13 15:28:40.000 134 21592.37 354.46 42704.71 47953.01 2024-05-13 15:28:41.000 134 21592.38 354.48 42704.71 88888.00 2024-05-13 15:28:42.000 134 21592.38 354.49 42704.71 88888.00 2024-05-13 15:28:43.000 134 21592.35 354.54 42704.74 88888.00 2024-05-13 15:28:44.000 134 21592.30 354.56 42704.78 88888.00 2024-05-13 15:28:45.000 134 21592.26 354.54 42704.80 99999.00 2024-05-13 15:28:46.000 134 21592.23 354.55 42704.84 99999.00 2024-05-13 15:28:47.000 134 21592.19 354.61 42704.87 99999.00 2024-05-13 15:28:48.000 134 21592.17 354.67 42704.88 99999.00 2024-05-13 15:28:49.000 134 21592.16 354.70 42704.86 99999.00 2024-05-13 15:28:50.000 134 21592.10 354.66 42704.82 47953.19 2024-05-13 15:28:51.000 134 21592.03 354.62 42704.84 88888.00 2024-05-13 15:28:52.000 134 21592.05 354.59 42704.91 88888.00 2024-05-13 15:28:53.000 134 21592.07 354.59 42704.95 88888.00 2024-05-13 15:28:54.000 134 21592.05 354.60 42704.94 88888.00 2024-05-13 15:28:55.000 134 21592.04 354.62 42704.93 99999.00 2024-05-13 15:28:56.000 134 21592.06 354.67 42704.94 99999.00 2024-05-13 15:28:57.000 134 21592.06 354.70 42704.95 99999.00 2024-05-13 15:28:58.000 134 21592.02 354.68 42704.95 99999.00 2024-05-13 15:28:59.000 134 21591.98 354.65 42704.95 99999.00 2024-05-13 15:29:00.000 134 21591.97 354.66 42704.95 99999.00 2024-05-13 15:29:01.000 134 21591.97 354.68 42704.98 99999.00 2024-05-13 15:29:02.000 134 21591.95 354.67 42704.99 99999.00 2024-05-13 15:29:03.000 134 21591.92 354.64 42704.99 99999.00 2024-05-13 15:29:04.000 134 21591.91 354.63 42705.02 99999.00 2024-05-13 15:29:05.000 134 21591.94 354.64 42705.05 99999.00 2024-05-13 15:29:06.000 134 21591.99 354.63 42705.06 99999.00 2024-05-13 15:29:07.000 134 21591.98 354.58 42705.07 99999.00 2024-05-13 15:29:08.000 134 21591.96 354.58 42705.06 99999.00 2024-05-13 15:29:09.000 134 21591.97 354.62 42705.06 99999.00 2024-05-13 15:29:10.000 134 21591.99 354.64 42705.08 99999.00 2024-05-13 15:29:11.000 134 21591.98 354.66 42705.10 99999.00 2024-05-13 15:29:12.000 134 21591.97 354.65 42705.11 99999.00 2024-05-13 15:29:13.000 134 21591.98 354.61 42705.10 99999.00 2024-05-13 15:29:14.000 134 21592.01 354.60 42705.07 99999.00 2024-05-13 15:29:15.000 134 21591.99 354.62 42705.04 47953.09 2024-05-13 15:29:16.000 134 21591.92 354.63 42705.05 88888.00 2024-05-13 15:29:17.000 134 21591.88 354.65 42705.06 88888.00 2024-05-13 15:29:18.000 134 21591.85 354.69 42705.06 88888.00 2024-05-13 15:29:19.000 134 21591.82 354.74 42705.06 88888.00 2024-05-13 15:29:20.000 134 21591.82 354.79 42705.10 99999.00 2024-05-13 15:29:21.000 134 21591.80 354.80 42705.10 99999.00 2024-05-13 15:29:22.000 134 21591.75 354.80 42705.07 99999.00 2024-05-13 15:29:23.000 134 21591.70 354.84 42705.08 99999.00 2024-05-13 15:29:24.000 134 21591.65 354.92 42705.12 99999.00 2024-05-13 15:29:25.000 134 21591.57 354.96 42705.15 47953.24 2024-05-13 15:29:26.000 134 21591.48 354.94 42705.17 88888.00 2024-05-13 15:29:27.000 134 21591.44 354.89 42705.18 88888.00 2024-05-13 15:29:28.000 134 21591.45 354.88 42705.19 88888.00 2024-05-13 15:29:29.000 134 21591.46 354.89 42705.20 88888.00 2024-05-13 15:29:30.000 134 21591.44 354.88 42705.21 47953.20 2024-05-13 15:29:31.000 134 21591.42 354.86 42705.25 88888.00 2024-05-13 15:29:32.000 134 21591.41 354.86 42705.27 88888.00 2024-05-13 15:29:33.000 134 21591.42 354.87 42705.28 88888.00 2024-05-13 15:29:34.000 134 21591.42 354.90 42705.31 88888.00 2024-05-13 15:29:35.000 134 21591.38 354.94 42705.36 47953.34 2024-05-13 15:29:36.000 134 21591.31 354.93 42705.36 88888.00 2024-05-13 15:29:37.000 134 21591.27 354.92 42705.34 88888.00 2024-05-13 15:29:38.000 134 21591.27 354.93 42705.39 88888.00 2024-05-13 15:29:39.000 134 21591.30 354.95 42705.47 88888.00 2024-05-13 15:29:40.000 134 21591.34 354.94 42705.51 47953.11 2024-05-13 15:29:41.000 134 21591.39 354.93 42705.51 88888.00 2024-05-13 15:29:42.000 134 21591.43 354.92 42705.50 88888.00 2024-05-13 15:29:43.000 134 21591.48 354.92 42705.50 88888.00 2024-05-13 15:29:44.000 134 21591.50 354.96 42705.52 88888.00 2024-05-13 15:29:45.000 134 21591.52 354.96 42705.53 47953.17 2024-05-13 15:29:46.000 134 21591.54 354.93 42705.52 88888.00 2024-05-13 15:29:47.000 134 21591.54 354.89 42705.53 88888.00 2024-05-13 15:29:48.000 134 21591.51 354.89 42705.54 88888.00 2024-05-13 15:29:49.000 134 21591.47 354.85 42705.53 88888.00 2024-05-13 15:29:50.000 134 21591.44 354.79 42705.52 99999.00 2024-05-13 15:29:51.000 134 21591.42 354.76 42705.53 99999.00 2024-05-13 15:29:52.000 134 21591.40 354.78 42705.54 99999.00 2024-05-13 15:29:53.000 134 21591.38 354.79 42705.51 99999.00 2024-05-13 15:29:54.000 134 21591.38 354.80 42705.50 99999.00 2024-05-13 15:29:55.000 134 21591.34 354.79 42705.51 99999.00 2024-05-13 15:29:56.000 134 21591.28 354.79 42705.51 99999.00 2024-05-13 15:29:57.000 134 21591.25 354.80 42705.50 99999.00 2024-05-13 15:29:58.000 134 21591.25 354.83 42705.50 99999.00 2024-05-13 15:29:59.000 134 21591.22 354.86 42705.52 99999.00 2024-05-13 15:30:00.000 134 21591.20 354.85 42705.54 99999.00 2024-05-13 15:30:01.000 134 21591.26 354.83 42705.57 99999.00 2024-05-13 15:30:02.000 134 21591.34 354.80 42705.61 99999.00 2024-05-13 15:30:03.000 134 21591.40 354.76 42705.61 99999.00 2024-05-13 15:30:04.000 134 21591.42 354.73 42705.56 99999.00 2024-05-13 15:30:05.000 134 21591.45 354.70 42705.53 47953.30 2024-05-13 15:30:06.000 134 21591.47 354.68 42705.52 88888.00 2024-05-13 15:30:07.000 134 21591.47 354.66 42705.51 88888.00 2024-05-13 15:30:08.000 134 21591.49 354.62 42705.50 88888.00 2024-05-13 15:30:09.000 134 21591.51 354.59 42705.49 88888.00 2024-05-13 15:30:10.000 134 21591.53 354.62 42705.48 47954.01 2024-05-13 15:30:11.000 134 21591.58 354.70 42705.44 88888.00 2024-05-13 15:30:12.000 134 21591.63 354.80 42705.41 88888.00 2024-05-13 15:30:13.000 134 21591.62 354.83 42705.41 88888.00 2024-05-13 15:30:14.000 134 21591.60 354.79 42705.44 88888.00 2024-05-13 15:30:15.000 134 21591.60 354.76 42705.48 47953.10 2024-05-13 15:30:16.000 134 21591.62 354.76 42705.52 88888.00 2024-05-13 15:30:17.000 134 21591.62 354.76 42705.51 88888.00 2024-05-13 15:30:18.000 134 21591.60 354.72 42705.49 88888.00 2024-05-13 15:30:19.000 134 21591.59 354.70 42705.50 88888.00 2024-05-13 15:30:20.000 134 21591.62 354.74 42705.54 99999.00 2024-05-13 15:30:21.000 134 21591.65 354.73 42705.52 99999.00 2024-05-13 15:30:22.000 134 21591.64 354.67 42705.48 99999.00 2024-05-13 15:30:23.000 134 21591.61 354.64 42705.44 99999.00 2024-05-13 15:30:24.000 134 21591.65 354.67 42705.43 99999.00 2024-05-13 15:30:25.000 134 21591.72 354.71 42705.44 47953.55 2024-05-13 15:30:26.000 134 21591.73 354.70 42705.46 88888.00 2024-05-13 15:30:27.000 134 21591.71 354.65 42705.46 88888.00 2024-05-13 15:30:28.000 134 21591.72 354.63 42705.46 88888.00 2024-05-13 15:30:29.000 134 21591.75 354.69 42705.43 88888.00 2024-05-13 15:30:30.000 134 21591.78 354.74 42705.41 47953.67 2024-05-13 15:30:31.000 134 21591.80 354.72 42705.44 88888.00 2024-05-13 15:30:32.000 134 21591.82 354.72 42705.46 88888.00 2024-05-13 15:30:33.000 134 21591.84 354.74 42705.46 88888.00 2024-05-13 15:30:34.000 134 21591.88 354.75 42705.49 88888.00 2024-05-13 15:30:35.000 134 21591.93 354.75 42705.51 47953.60 2024-05-13 15:30:36.000 134 21591.97 354.72 42705.51 88888.00 2024-05-13 15:30:37.000 134 21591.96 354.69 42705.51 88888.00 2024-05-13 15:30:38.000 134 21591.92 354.70 42705.50 88888.00 2024-05-13 15:30:39.000 134 21591.89 354.73 42705.46 88888.00 2024-05-13 15:30:40.000 134 21591.89 354.74 42705.45 99999.00 2024-05-13 15:30:41.000 134 21591.90 354.70 42705.48 99999.00 2024-05-13 15:30:42.000 134 21591.88 354.69 42705.52 99999.00 2024-05-13 15:30:43.000 134 21591.81 354.69 42705.51 99999.00 2024-05-13 15:30:44.000 134 21591.76 354.69 42705.46 99999.00 2024-05-13 15:30:45.000 134 21591.77 354.68 42705.44 99999.00 2024-05-13 15:30:46.000 134 21591.79 354.71 42705.43 99999.00 2024-05-13 15:30:47.000 134 21591.75 354.73 42705.42 99999.00 2024-05-13 15:30:48.000 134 21591.66 354.69 42705.41 99999.00 2024-05-13 15:30:49.000 134 21591.65 354.64 42705.41 99999.00 2024-05-13 15:30:50.000 134 21591.69 354.61 42705.43 99999.00 2024-05-13 15:30:51.000 134 21591.72 354.57 42705.44 99999.00 2024-05-13 15:30:52.000 134 21591.74 354.56 42705.41 99999.00 2024-05-13 15:30:53.000 134 21591.79 354.61 42705.39 99999.00 2024-05-13 15:30:54.000 134 21591.84 354.66 42705.39 99999.00 2024-05-13 15:30:55.000 134 21591.89 354.65 42705.37 99999.00 2024-05-13 15:30:56.000 134 21591.97 354.59 42705.31 99999.00 2024-05-13 15:30:57.000 134 21592.08 354.57 42705.29 99999.00 2024-05-13 15:30:58.000 134 21592.20 354.56 42705.32 99999.00 2024-05-13 15:30:59.000 134 21592.26 354.56 42705.34 99999.00 2024-05-13 15:31:00.000 134 21592.25 354.58 42705.33 47953.48 2024-05-13 15:31:01.000 134 21592.21 354.60 42705.33 88888.00 2024-05-13 15:31:02.000 134 21592.17 354.63 42705.37 88888.00 2024-05-13 15:31:03.000 134 21592.15 354.67 42705.42 88888.00 2024-05-13 15:31:04.000 134 21592.15 354.68 42705.47 88888.00 2024-05-13 15:31:05.000 134 21592.14 354.67 42705.49 99999.00 2024-05-13 15:31:06.000 134 21592.10 354.65 42705.49 99999.00 2024-05-13 15:31:07.000 134 21592.06 354.63 42705.47 99999.00 2024-05-13 15:31:08.000 134 21592.01 354.60 42705.44 99999.00 2024-05-13 15:31:09.000 134 21591.98 354.58 42705.44 99999.00 2024-05-13 15:31:10.000 134 21591.96 354.59 42705.44 47953.49 2024-05-13 15:31:11.000 134 21591.92 354.60 42705.43 88888.00 2024-05-13 15:31:12.000 134 21591.89 354.59 42705.44 88888.00 2024-05-13 15:31:13.000 134 21591.88 354.57 42705.47 88888.00 2024-05-13 15:31:14.000 134 21591.89 354.56 42705.49 88888.00 2024-05-13 15:31:15.000 134 21591.90 354.57 42705.46 99999.00 2024-05-13 15:31:16.000 134 21591.88 354.55 42705.41 99999.00 2024-05-13 15:31:17.000 134 21591.87 354.54 42705.38 99999.00 2024-05-13 15:31:18.000 134 21591.90 354.59 42705.38 99999.00 2024-05-13 15:31:19.000 134 21591.95 354.64 42705.40 99999.00 2024-05-13 15:31:20.000 134 21591.98 354.64 42705.39 47953.51 2024-05-13 15:31:21.000 134 21591.96 354.63 42705.39 88888.00 2024-05-13 15:31:22.000 134 21591.99 354.61 42705.41 88888.00 2024-05-13 15:31:23.000 134 21592.03 354.60 42705.43 88888.00 2024-05-13 15:31:24.000 134 21592.01 354.57 42705.43 88888.00 2024-05-13 15:31:25.000 134 21591.92 354.54 42705.44 47953.63 2024-05-13 15:31:26.000 134 21591.87 354.56 42705.49 88888.00 2024-05-13 15:31:27.000 134 21591.88 354.64 42705.52 88888.00 2024-05-13 15:31:28.000 134 21591.90 354.72 42705.54 88888.00 2024-05-13 15:31:29.000 134 21591.90 354.77 42705.53 88888.00 2024-05-13 15:31:30.000 134 21591.87 354.78 42705.50 47953.54 2024-05-13 15:31:31.000 134 21591.83 354.77 42705.50 88888.00 2024-05-13 15:31:32.000 134 21591.81 354.75 42705.53 88888.00 2024-05-13 15:31:33.000 134 21591.80 354.74 42705.54 88888.00 2024-05-13 15:31:34.000 134 21591.78 354.74 42705.55 88888.00 2024-05-13 15:31:35.000 134 21591.77 354.74 42705.60 47953.45 2024-05-13 15:31:36.000 134 21591.79 354.75 42705.61 88888.00 2024-05-13 15:31:37.000 134 21591.80 354.75 42705.55 88888.00 2024-05-13 15:31:38.000 134 21591.79 354.71 42705.48 88888.00 2024-05-13 15:31:39.000 134 21591.80 354.67 42705.48 88888.00 2024-05-13 15:31:40.000 134 21591.83 354.70 42705.54 99999.00 2024-05-13 15:31:41.000 134 21591.85 354.73 42705.57 99999.00 2024-05-13 15:31:42.000 134 21591.82 354.75 42705.57 99999.00 2024-05-13 15:31:43.000 134 21591.78 354.76 42705.55 99999.00 2024-05-13 15:31:44.000 134 21591.73 354.76 42705.52 99999.00 2024-05-13 15:31:45.000 134 21591.70 354.75 42705.52 99999.00 2024-05-13 15:31:46.000 134 21591.69 354.75 42705.53 99999.00 2024-05-13 15:31:47.000 134 21591.69 354.74 42705.54 99999.00 2024-05-13 15:31:48.000 134 21591.68 354.71 42705.51 99999.00 2024-05-13 15:31:49.000 134 21591.67 354.70 42705.47 99999.00 2024-05-13 15:31:50.000 134 21591.66 354.74 42705.49 99999.00 2024-05-13 15:31:51.000 134 21591.62 354.80 42705.54 99999.00 2024-05-13 15:31:52.000 134 21591.57 354.79 42705.61 99999.00 2024-05-13 15:31:53.000 134 21591.54 354.75 42705.67 99999.00 2024-05-13 15:31:54.000 134 21591.50 354.75 42705.71 99999.00 2024-05-13 15:31:55.000 134 21591.44 354.77 42705.69 99999.00 2024-05-13 15:31:56.000 134 21591.41 354.74 42705.65 99999.00 2024-05-13 15:31:57.000 134 21591.41 354.74 42705.65 99999.00 2024-05-13 15:31:58.000 134 21591.41 354.77 42705.71 99999.00 2024-05-13 15:31:59.000 134 21591.40 354.77 42705.75 99999.00 2024-05-13 15:32:00.000 134 21591.41 354.74 42705.75 47953.74 2024-05-13 15:32:01.000 134 21591.38 354.73 42705.74 88888.00 2024-05-13 15:32:02.000 134 21591.32 354.75 42705.74 88888.00 2024-05-13 15:32:03.000 134 21591.31 354.76 42705.72 88888.00 2024-05-13 15:32:04.000 134 21591.35 354.75 42705.69 88888.00 2024-05-13 15:32:05.000 134 21591.42 354.78 42705.69 99999.00 2024-05-13 15:32:06.000 134 21591.42 354.86 42705.71 99999.00 2024-05-13 15:32:07.000 134 21591.36 354.94 42705.73 99999.00 2024-05-13 15:32:08.000 134 21591.34 354.96 42705.76 99999.00 2024-05-13 15:32:09.000 134 21591.38 354.91 42705.78 99999.00 2024-05-13 15:32:10.000 134 21591.41 354.84 42705.79 47953.68 2024-05-13 15:32:11.000 134 21591.36 354.83 42705.78 88888.00 2024-05-13 15:32:12.000 134 21591.31 354.88 42705.77 88888.00 2024-05-13 15:32:13.000 134 21591.29 354.94 42705.82 88888.00 2024-05-13 15:32:14.000 134 21591.33 354.98 42705.88 88888.00 2024-05-13 15:32:15.000 134 21591.37 354.97 42705.89 47953.72 2024-05-13 15:32:16.000 134 21591.40 354.97 42705.89 88888.00 2024-05-13 15:32:17.000 134 21591.39 355.00 42705.91 88888.00 2024-05-13 15:32:18.000 134 21591.34 355.03 42705.93 88888.00 2024-05-13 15:32:19.000 134 21591.30 355.02 42705.94 88888.00 2024-05-13 15:32:20.000 134 21591.29 354.95 42705.95 99999.00 2024-05-13 15:32:21.000 134 21591.32 354.93 42705.95 99999.00 2024-05-13 15:32:22.000 134 21591.34 354.97 42705.94 99999.00 2024-05-13 15:32:23.000 134 21591.32 354.96 42705.95 99999.00 2024-05-13 15:32:24.000 134 21591.32 354.91 42705.97 99999.00 2024-05-13 15:32:25.000 134 21591.36 354.92 42705.97 47953.60 2024-05-13 15:32:26.000 134 21591.39 354.96 42705.98 88888.00 2024-05-13 15:32:27.000 134 21591.39 355.01 42705.98 88888.00 2024-05-13 15:32:28.000 134 21591.38 355.01 42705.98 88888.00 2024-05-13 15:32:29.000 134 21591.34 354.97 42705.95 88888.00 2024-05-13 15:32:30.000 134 21591.31 354.95 42705.90 47954.19 2024-05-13 15:32:31.000 134 21591.32 354.98 42705.87 88888.00 2024-05-13 15:32:32.000 134 21591.39 355.02 42705.90 88888.00 2024-05-13 15:32:33.000 134 21591.45 355.02 42705.98 88888.00 2024-05-13 15:32:34.000 134 21591.45 354.97 42706.02 88888.00 2024-05-13 15:32:35.000 134 21591.44 354.95 42705.99 99999.00 2024-05-13 15:32:36.000 134 21591.42 354.97 42705.96 99999.00 2024-05-13 15:32:37.000 134 21591.38 354.97 42705.95 99999.00 2024-05-13 15:32:38.000 134 21591.34 354.94 42705.95 99999.00 2024-05-13 15:32:39.000 134 21591.32 354.92 42705.98 99999.00 2024-05-13 15:32:40.000 134 21591.32 354.94 42706.05 99999.00 2024-05-13 15:32:41.000 134 21591.34 355.01 42706.08 99999.00 2024-05-13 15:32:42.000 134 21591.38 355.05 42706.05 99999.00 2024-05-13 15:32:43.000 134 21591.40 355.01 42705.98 99999.00 2024-05-13 15:32:44.000 134 21591.39 354.97 42705.93 99999.00 2024-05-13 15:32:45.000 134 21591.37 354.99 42705.91 47953.80 2024-05-13 15:32:46.000 134 21591.35 355.03 42705.91 88888.00 2024-05-13 15:32:47.000 134 21591.38 355.06 42705.91 88888.00 2024-05-13 15:32:48.000 134 21591.43 355.08 42705.95 88888.00 2024-05-13 15:32:49.000 134 21591.45 355.09 42706.02 88888.00 2024-05-13 15:32:50.000 134 21591.47 355.04 42706.04 99999.00 2024-05-13 15:32:51.000 134 21591.48 354.97 42706.03 99999.00 2024-05-13 15:32:52.000 134 21591.47 354.93 42706.03 99999.00 2024-05-13 15:32:53.000 134 21591.46 354.95 42706.01 99999.00 2024-05-13 15:32:54.000 134 21591.48 354.98 42705.98 99999.00 2024-05-13 15:32:55.000 134 21591.53 354.98 42705.95 99999.00 2024-05-13 15:32:56.000 134 21591.57 354.94 42705.92 99999.00 2024-05-13 15:32:57.000 134 21591.59 354.94 42705.93 99999.00 2024-05-13 15:32:58.000 134 21591.61 354.98 42705.94 99999.00 2024-05-13 15:32:59.000 134 21591.61 355.00 42705.93 99999.00 2024-05-13 15:33:00.000 134 21591.61 355.00 42705.94 99999.00 2024-05-13 15:33:01.000 134 21591.68 354.96 42705.99 99999.00 2024-05-13 15:33:02.000 134 21591.74 354.90 42706.00 99999.00 2024-05-13 15:33:03.000 134 21591.73 354.85 42705.97 99999.00 2024-05-13 15:33:04.000 134 21591.72 354.83 42705.95 99999.00 2024-05-13 15:33:05.000 134 21591.75 354.84 42705.96 99999.00 2024-05-13 15:33:06.000 134 21591.81 354.88 42705.98 99999.00 2024-05-13 15:33:07.000 134 21591.85 354.91 42705.96 99999.00 2024-05-13 15:33:08.000 134 21591.85 354.90 42705.90 99999.00 2024-05-13 15:33:09.000 134 21591.82 354.83 42705.84 99999.00 2024-05-13 15:33:10.000 134 21591.81 354.77 42705.82 47953.97 2024-05-13 15:33:11.000 134 21591.84 354.77 42705.86 88888.00 2024-05-13 15:33:12.000 134 21591.86 354.79 42705.89 88888.00 2024-05-13 15:33:13.000 134 21591.89 354.81 42705.87 88888.00 2024-05-13 15:33:14.000 134 21591.94 354.80 42705.83 88888.00 2024-05-13 15:33:15.000 134 21591.97 354.77 42705.81 99999.00 2024-05-13 15:33:16.000 134 21591.97 354.77 42705.81 99999.00 2024-05-13 15:33:17.000 134 21591.95 354.81 42705.82 99999.00 2024-05-13 15:33:18.000 134 21591.93 354.82 42705.83 99999.00 2024-05-13 15:33:19.000 134 21591.90 354.79 42705.86 99999.00 2024-05-13 15:33:20.000 134 21591.88 354.76 42705.89 99999.00 2024-05-13 15:33:21.000 134 21591.89 354.76 42705.89 99999.00 2024-05-13 15:33:22.000 134 21591.91 354.77 42705.88 99999.00 2024-05-13 15:33:23.000 134 21591.93 354.80 42705.90 99999.00 2024-05-13 15:33:24.000 134 21591.93 354.84 42705.94 99999.00 2024-05-13 15:33:25.000 134 21591.94 354.86 42705.95 47953.92 2024-05-13 15:33:26.000 134 21591.97 354.88 42705.92 88888.00 2024-05-13 15:33:27.000 134 21592.01 354.88 42705.89 88888.00 2024-05-13 15:33:28.000 134 21592.06 354.85 42705.88 88888.00 2024-05-13 15:33:29.000 134 21592.09 354.81 42705.87 88888.00 2024-05-13 15:33:30.000 134 21592.12 354.78 42705.87 99999.00 2024-05-13 15:33:31.000 134 21592.17 354.76 42705.88 99999.00 2024-05-13 15:33:32.000 134 21592.22 354.74 42705.86 99999.00 2024-05-13 15:33:33.000 134 21592.23 354.74 42705.84 99999.00 2024-05-13 15:33:34.000 134 21592.24 354.73 42705.84 99999.00 2024-05-13 15:33:35.000 134 21592.27 354.69 42705.86 99999.00 2024-05-13 15:33:36.000 134 21592.28 354.69 42705.85 99999.00 2024-05-13 15:33:37.000 134 21592.26 354.74 42705.83 99999.00 2024-05-13 15:33:38.000 134 21592.28 354.76 42705.84 99999.00 2024-05-13 15:33:39.000 134 21592.34 354.73 42705.85 99999.00 2024-05-13 15:33:40.000 134 21592.37 354.73 42705.85 47953.82 2024-05-13 15:33:41.000 134 21592.34 354.79 42705.85 88888.00 2024-05-13 15:33:42.000 134 21592.26 354.83 42705.81 88888.00 2024-05-13 15:33:43.000 134 21592.22 354.82 42705.75 88888.00 2024-05-13 15:33:44.000 134 21592.25 354.83 42705.72 88888.00 2024-05-13 15:33:45.000 134 21592.32 354.86 42705.73 99999.00 2024-05-13 15:33:46.000 134 21592.36 354.84 42705.75 99999.00 2024-05-13 15:33:47.000 134 21592.35 354.82 42705.76 99999.00 2024-05-13 15:33:48.000 134 21592.32 354.82 42705.77 99999.00 2024-05-13 15:33:49.000 134 21592.31 354.87 42705.79 99999.00 2024-05-13 15:33:50.000 134 21592.32 354.90 42705.80 47954.19 2024-05-13 15:33:51.000 134 21592.32 354.89 42705.79 88888.00 2024-05-13 15:33:52.000 134 21592.33 354.83 42705.80 88888.00 2024-05-13 15:33:53.000 134 21592.35 354.75 42705.82 88888.00 2024-05-13 15:33:54.000 134 21592.38 354.70 42705.79 88888.00 2024-05-13 15:33:55.000 134 21592.41 354.73 42705.73 99999.00 2024-05-13 15:33:56.000 134 21592.45 354.78 42705.69 99999.00 2024-05-13 15:33:57.000 134 21592.53 354.77 42705.68 99999.00 2024-05-13 15:33:58.000 134 21592.58 354.75 42705.68 99999.00 2024-05-13 15:33:59.000 134 21592.60 354.76 42705.64 99999.00 2024-05-13 15:34:00.000 134 21592.60 354.77 42705.59 99999.00 2024-05-13 15:34:01.000 134 21592.61 354.75 42705.57 99999.00 2024-05-13 15:34:02.000 134 21592.63 354.74 42705.59 99999.00 2024-05-13 15:34:03.000 134 21592.66 354.78 42705.67 99999.00 2024-05-13 15:34:04.000 134 21592.68 354.86 42705.75 99999.00 2024-05-13 15:34:05.000 134 21592.69 354.91 42705.75 47954.24 2024-05-13 15:34:06.000 134 21592.66 354.93 42705.73 88888.00 2024-05-13 15:34:07.000 134 21592.62 354.93 42705.74 88888.00 2024-05-13 15:34:08.000 134 21592.57 354.92 42705.76 88888.00 2024-05-13 15:34:09.000 134 21592.51 354.93 42705.76 88888.00 2024-05-13 15:34:10.000 134 21592.43 354.93 42705.74 99999.00 2024-05-13 15:34:11.000 134 21592.36 354.94 42705.75 99999.00 2024-05-13 15:34:12.000 134 21592.31 354.95 42705.77 99999.00 2024-05-13 15:34:13.000 134 21592.30 354.93 42705.77 99999.00 2024-05-13 15:34:14.000 134 21592.31 354.90 42705.78 99999.00 2024-05-13 15:34:15.000 134 21592.30 354.88 42705.80 99999.00 2024-05-13 15:34:16.000 134 21592.24 354.88 42705.82 99999.00 2024-05-13 15:34:17.000 134 21592.21 354.89 42705.84 99999.00 2024-05-13 15:34:18.000 134 21592.22 354.85 42705.84 99999.00 2024-05-13 15:34:19.000 134 21592.28 354.78 42705.81 99999.00 2024-05-13 15:34:20.000 134 21592.35 354.76 42705.79 47954.21 2024-05-13 15:34:21.000 134 21592.43 354.75 42705.79 88888.00 2024-05-13 15:34:22.000 134 21592.52 354.72 42705.78 88888.00 2024-05-13 15:34:23.000 134 21592.63 354.72 42705.78 88888.00 2024-05-13 15:34:24.000 134 21592.73 354.74 42705.77 88888.00 2024-05-13 15:34:25.000 134 21592.79 354.71 42705.73 99999.00 2024-05-13 15:34:26.000 134 21592.86 354.66 42705.69 99999.00 2024-05-13 15:34:27.000 134 21592.97 354.64 42705.67 99999.00 2024-05-13 15:34:28.000 134 21593.09 354.66 42705.67 99999.00 2024-05-13 15:34:29.000 134 21593.19 354.67 42705.69 99999.00 2024-05-13 15:34:30.000 134 21593.25 354.63 42705.73 99999.00 2024-05-13 15:34:31.000 134 21593.27 354.58 42705.75 99999.00 2024-05-13 15:34:32.000 134 21593.31 354.52 42705.77 99999.00 2024-05-13 15:34:33.000 134 21593.35 354.47 42705.76 99999.00 2024-05-13 15:34:34.000 134 21593.34 354.46 42705.74 99999.00 2024-05-13 15:34:35.000 134 21593.28 354.45 42705.72 47954.35 2024-05-13 15:34:36.000 134 21593.28 354.40 42705.70 88888.00 2024-05-13 15:34:37.000 134 21593.36 354.34 42705.68 88888.00 2024-05-13 15:34:38.000 134 21593.44 354.33 42705.67 88888.00 2024-05-13 15:34:39.000 134 21593.48 354.38 42705.68 88888.00 2024-05-13 15:34:40.000 134 21593.50 354.41 42705.68 99999.00 2024-05-13 15:34:41.000 134 21593.49 354.39 42705.66 99999.00 2024-05-13 15:34:42.000 134 21593.48 354.37 42705.65 99999.00 2024-05-13 15:34:43.000 134 21593.46 354.39 42705.64 99999.00 2024-05-13 15:34:44.000 134 21593.46 354.43 42705.62 99999.00 2024-05-13 15:34:45.000 134 21593.46 354.42 42705.59 99999.00 2024-05-13 15:34:46.000 134 21593.41 354.39 42705.55 99999.00 2024-05-13 15:34:47.000 134 21593.36 354.41 42705.52 99999.00 2024-05-13 15:34:48.000 134 21593.35 354.43 42705.50 99999.00 2024-05-13 15:34:49.000 134 21593.37 354.38 42705.50 99999.00 2024-05-13 15:34:50.000 134 21593.38 354.35 42705.48 99999.00 2024-05-13 15:34:51.000 134 21593.39 354.34 42705.47 99999.00 2024-05-13 15:34:52.000 134 21593.40 354.36 42705.48 99999.00 2024-05-13 15:34:53.000 134 21593.42 354.39 42705.49 99999.00 2024-05-13 15:34:54.000 134 21593.44 354.39 42705.50 99999.00 2024-05-13 15:34:55.000 134 21593.46 354.37 42705.51 99999.00 2024-05-13 15:34:56.000 134 21593.45 354.39 42705.52 99999.00 2024-05-13 15:34:57.000 134 21593.44 354.42 42705.52 99999.00 2024-05-13 15:34:58.000 134 21593.44 354.39 42705.51 99999.00 2024-05-13 15:34:59.000 134 21593.41 354.34 42705.52 99999.00 2024-05-13 15:35:00.000 134 21593.36 354.32 42705.51 99999.00 2024-05-13 15:35:01.000 134 21593.34 354.34 42705.49 99999.00 2024-05-13 15:35:02.000 134 21593.36 354.35 42705.48 99999.00 2024-05-13 15:35:03.000 134 21593.39 354.36 42705.50 99999.00 2024-05-13 15:35:04.000 134 21593.37 354.39 42705.53 99999.00 2024-05-13 15:35:05.000 134 21593.32 354.41 42705.52 47954.29 2024-05-13 15:35:06.000 134 21593.29 354.38 42705.50 88888.00 2024-05-13 15:35:07.000 134 21593.27 354.31 42705.52 88888.00 2024-05-13 15:35:08.000 134 21593.20 354.25 42705.53 88888.00 2024-05-13 15:35:09.000 134 21593.12 354.26 42705.55 88888.00 2024-05-13 15:35:10.000 134 21593.11 354.30 42705.57 47954.30 2024-05-13 15:35:11.000 134 21593.18 354.33 42705.57 88888.00 2024-05-13 15:35:12.000 134 21593.25 354.34 42705.56 88888.00 2024-05-13 15:35:13.000 134 21593.28 354.33 42705.56 88888.00 2024-05-13 15:35:14.000 134 21593.30 354.31 42705.59 88888.00 2024-05-13 15:35:15.000 134 21593.30 354.31 42705.60 47954.14 2024-05-13 15:35:16.000 134 21593.29 354.32 42705.58 88888.00 2024-05-13 15:35:17.000 134 21593.33 354.30 42705.56 88888.00 2024-05-13 15:35:18.000 134 21593.38 354.32 42705.56 88888.00 2024-05-13 15:35:19.000 134 21593.40 354.36 42705.57 88888.00 2024-05-13 15:35:20.000 134 21593.42 354.39 42705.56 99999.00 2024-05-13 15:35:21.000 134 21593.44 354.40 42705.59 99999.00 2024-05-13 15:35:22.000 134 21593.43 354.43 42705.65 99999.00 2024-05-13 15:35:23.000 134 21593.43 354.44 42705.68 99999.00 2024-05-13 15:35:24.000 134 21593.42 354.43 42705.62 99999.00 2024-05-13 15:35:25.000 134 21593.36 354.39 42705.56 47955.05 2024-05-13 15:35:26.000 134 21593.30 354.36 42705.51 88888.00 2024-05-13 15:35:27.000 134 21593.28 354.33 42705.52 88888.00 2024-05-13 15:35:28.000 134 21593.26 354.35 42705.56 88888.00 2024-05-13 15:35:29.000 134 21593.24 354.40 42705.59 88888.00 2024-05-13 15:35:30.000 134 21593.24 354.43 42705.60 99999.00 2024-05-13 15:35:31.000 134 21593.25 354.44 42705.66 99999.00 2024-05-13 15:35:32.000 134 21593.28 354.44 42705.71 99999.00 2024-05-13 15:35:33.000 134 21593.34 354.42 42705.69 99999.00 2024-05-13 15:35:34.000 134 21593.35 354.40 42705.64 99999.00 2024-05-13 15:35:35.000 134 21593.32 354.39 42705.60 99999.00 2024-05-13 15:35:36.000 134 21593.31 354.38 42705.59 99999.00 2024-05-13 15:35:37.000 134 21593.35 354.36 42705.62 99999.00 2024-05-13 15:35:38.000 134 21593.38 354.35 42705.66 99999.00 2024-05-13 15:35:39.000 134 21593.39 354.37 42705.70 99999.00 2024-05-13 15:35:40.000 134 21593.40 354.40 42705.69 99999.00 2024-05-13 15:35:41.000 134 21593.40 354.43 42705.64 99999.00 2024-05-13 15:35:42.000 134 21593.38 354.45 42705.61 99999.00 2024-05-13 15:35:43.000 134 21593.43 354.52 42705.62 99999.00 2024-05-13 15:35:44.000 134 21593.51 354.56 42705.63 99999.00 2024-05-13 15:35:45.000 134 21593.53 354.55 42705.65 47954.62 2024-05-13 15:35:46.000 134 21593.50 354.54 42705.69 88888.00 2024-05-13 15:35:47.000 134 21593.50 354.58 42705.75 88888.00 2024-05-13 15:35:48.000 134 21593.52 354.61 42705.79 88888.00 2024-05-13 15:35:49.000 134 21593.49 354.56 42705.76 88888.00 2024-05-13 15:35:50.000 134 21593.41 354.51 42705.73 99999.00 2024-05-13 15:35:51.000 134 21593.38 354.52 42705.73 99999.00 2024-05-13 15:35:52.000 134 21593.42 354.56 42705.74 99999.00 2024-05-13 15:35:53.000 134 21593.44 354.53 42705.75 99999.00 2024-05-13 15:35:54.000 134 21593.43 354.50 42705.76 99999.00 2024-05-13 15:35:55.000 134 21593.43 354.52 42705.76 99999.00 2024-05-13 15:35:56.000 134 21593.41 354.56 42705.72 99999.00 2024-05-13 15:35:57.000 134 21593.37 354.52 42705.68 99999.00 2024-05-13 15:35:58.000 134 21593.33 354.44 42705.66 99999.00 2024-05-13 15:35:59.000 134 21593.31 354.43 42705.69 99999.00 2024-05-13 15:36:00.000 134 21593.34 354.45 42705.69 99999.00 2024-05-13 15:36:01.000 134 21593.36 354.47 42705.66 99999.00 2024-05-13 15:36:02.000 134 21593.38 354.47 42705.69 99999.00 2024-05-13 15:36:03.000 134 21593.38 354.44 42705.72 99999.00 2024-05-13 15:36:04.000 134 21593.39 354.44 42705.68 99999.00 2024-05-13 15:36:05.000 134 21593.48 354.50 42705.66 99999.00 2024-05-13 15:36:06.000 134 21593.59 354.56 42705.71 99999.00 2024-05-13 15:36:07.000 134 21593.62 354.57 42705.78 99999.00 2024-05-13 15:36:08.000 134 21593.61 354.56 42705.81 99999.00 2024-05-13 15:36:09.000 134 21593.62 354.55 42705.80 99999.00 2024-05-13 15:36:10.000 134 21593.61 354.50 42705.78 47954.52 2024-05-13 15:36:11.000 134 21593.59 354.44 42705.74 88888.00 2024-05-13 15:36:12.000 134 21593.56 354.40 42705.74 88888.00 2024-05-13 15:36:13.000 134 21593.55 354.43 42705.76 88888.00 2024-05-13 15:36:14.000 134 21593.56 354.51 42705.75 88888.00 2024-05-13 15:36:15.000 134 21593.53 354.56 42705.75 47954.83 2024-05-13 15:36:16.000 134 21593.52 354.57 42705.77 88888.00 2024-05-13 15:36:17.000 134 21593.52 354.59 42705.79 88888.00 2024-05-13 15:36:18.000 134 21593.50 354.63 42705.79 88888.00 2024-05-13 15:36:19.000 134 21593.43 354.62 42705.81 88888.00 2024-05-13 15:36:20.000 134 21593.37 354.59 42705.86 99999.00 2024-05-13 15:36:21.000 134 21593.34 354.59 42705.89 99999.00 2024-05-13 15:36:22.000 134 21593.30 354.66 42705.91 99999.00 2024-05-13 15:36:23.000 134 21593.28 354.71 42705.93 99999.00 2024-05-13 15:36:24.000 134 21593.28 354.69 42705.92 99999.00 2024-05-13 15:36:25.000 134 21593.28 354.68 42705.92 47954.96 2024-05-13 15:36:26.000 134 21593.25 354.69 42705.89 88888.00 2024-05-13 15:36:27.000 134 21593.24 354.72 42705.84 88888.00 2024-05-13 15:36:28.000 134 21593.23 354.73 42705.82 88888.00 2024-05-13 15:36:29.000 134 21593.19 354.74 42705.85 88888.00 2024-05-13 15:36:30.000 134 21593.17 354.73 42705.88 47954.70 2024-05-13 15:36:31.000 134 21593.13 354.69 42705.89 88888.00 2024-05-13 15:36:32.000 134 21593.10 354.68 42705.94 88888.00 2024-05-13 15:36:33.000 134 21593.10 354.68 42705.98 88888.00 2024-05-13 15:36:34.000 134 21593.10 354.69 42705.98 88888.00 2024-05-13 15:36:35.000 134 21593.07 354.69 42705.94 99999.00 2024-05-13 15:36:36.000 134 21593.03 354.69 42705.92 99999.00 2024-05-13 15:36:37.000 134 21593.01 354.72 42705.95 99999.00 2024-05-13 15:36:38.000 134 21593.02 354.78 42706.00 99999.00 2024-05-13 15:36:39.000 134 21593.03 354.83 42706.04 99999.00 2024-05-13 15:36:40.000 134 21593.05 354.84 42706.04 47954.57 2024-05-13 15:36:41.000 134 21593.04 354.85 42706.07 88888.00 2024-05-13 15:36:42.000 134 21593.02 354.87 42706.11 88888.00 2024-05-13 15:36:43.000 134 21592.98 354.83 42706.11 88888.00 2024-05-13 15:36:44.000 134 21592.98 354.81 42706.10 88888.00 2024-05-13 15:36:45.000 134 21593.01 354.79 42706.10 47954.53 2024-05-13 15:36:46.000 134 21593.01 354.77 42706.06 88888.00 2024-05-13 15:36:47.000 134 21593.00 354.77 42706.00 88888.00 2024-05-13 15:36:48.000 134 21593.00 354.80 42706.00 88888.00 2024-05-13 15:36:49.000 134 21593.00 354.84 42706.02 88888.00 2024-05-13 15:36:50.000 134 21592.99 354.86 42706.04 47955.41 2024-05-13 15:36:51.000 134 21592.96 354.83 42706.05 88888.00 2024-05-13 15:36:52.000 134 21592.90 354.76 42706.04 88888.00 2024-05-13 15:36:53.000 134 21592.85 354.71 42706.06 88888.00 2024-05-13 15:36:54.000 134 21592.86 354.71 42706.09 88888.00 2024-05-13 15:36:55.000 134 21592.92 354.74 42706.12 99999.00 2024-05-13 15:36:56.000 134 21592.95 354.77 42706.11 99999.00 2024-05-13 15:36:57.000 134 21592.92 354.76 42706.09 99999.00 2024-05-13 15:36:58.000 134 21592.93 354.76 42706.11 99999.00 2024-05-13 15:36:59.000 134 21592.96 354.77 42706.12 99999.00 2024-05-13 15:37:00.000 134 21592.96 354.77 42706.11 99999.00 2024-05-13 15:37:01.000 134 21592.93 354.78 42706.12 99999.00 2024-05-13 15:37:02.000 134 21592.93 354.78 42706.18 99999.00 2024-05-13 15:37:03.000 134 21592.97 354.77 42706.22 99999.00 2024-05-13 15:37:04.000 134 21593.01 354.77 42706.25 99999.00 2024-05-13 15:37:05.000 134 21593.00 354.80 42706.25 47954.70 2024-05-13 15:37:06.000 134 21592.98 354.79 42706.21 88888.00 2024-05-13 15:37:07.000 134 21593.00 354.72 42706.19 88888.00 2024-05-13 15:37:08.000 134 21592.98 354.65 42706.18 88888.00 2024-05-13 15:37:09.000 134 21592.94 354.68 42706.18 88888.00 2024-05-13 15:37:10.000 134 21592.91 354.74 42706.18 47954.55 2024-05-13 15:37:11.000 134 21592.92 354.78 42706.20 88888.00 2024-05-13 15:37:12.000 134 21592.93 354.80 42706.23 88888.00 2024-05-13 15:37:13.000 134 21592.95 354.81 42706.24 88888.00 2024-05-13 15:37:14.000 134 21592.95 354.81 42706.22 88888.00 2024-05-13 15:37:15.000 134 21592.94 354.83 42706.22 47954.68 2024-05-13 15:37:16.000 134 21592.96 354.88 42706.26 88888.00 2024-05-13 15:37:17.000 134 21592.97 354.88 42706.24 88888.00 2024-05-13 15:37:18.000 134 21592.95 354.81 42706.20 88888.00 2024-05-13 15:37:19.000 134 21592.97 354.77 42706.22 88888.00 2024-05-13 15:37:20.000 134 21593.02 354.81 42706.29 47954.64 2024-05-13 15:37:21.000 134 21593.07 354.84 42706.31 88888.00 2024-05-13 15:37:22.000 134 21593.10 354.82 42706.28 88888.00 2024-05-13 15:37:23.000 134 21593.11 354.79 42706.25 88888.00 2024-05-13 15:37:24.000 134 21593.10 354.76 42706.24 88888.00 2024-05-13 15:37:25.000 134 21593.07 354.72 42706.21 99999.00 2024-05-13 15:37:26.000 134 21593.05 354.66 42706.18 99999.00 2024-05-13 15:37:27.000 134 21593.05 354.63 42706.21 99999.00 2024-05-13 15:37:28.000 134 21593.06 354.65 42706.27 99999.00 2024-05-13 15:37:29.000 134 21593.09 354.70 42706.32 99999.00 2024-05-13 15:37:30.000 134 21593.11 354.73 42706.34 99999.00 2024-05-13 15:37:31.000 134 21593.13 354.72 42706.32 99999.00 2024-05-13 15:37:32.000 134 21593.15 354.73 42706.32 99999.00 2024-05-13 15:37:33.000 134 21593.14 354.73 42706.31 99999.00 2024-05-13 15:37:34.000 134 21593.15 354.74 42706.31 99999.00 2024-05-13 15:37:35.000 134 21593.21 354.74 42706.31 99999.00 2024-05-13 15:37:36.000 134 21593.23 354.71 42706.31 99999.00 2024-05-13 15:37:37.000 134 21593.20 354.70 42706.33 99999.00 2024-05-13 15:37:38.000 134 21593.19 354.73 42706.36 99999.00 2024-05-13 15:37:39.000 134 21593.21 354.77 42706.39 99999.00 2024-05-13 15:37:40.000 134 21593.22 354.81 42706.43 47955.21 2024-05-13 15:37:41.000 134 21593.20 354.84 42706.44 88888.00 2024-05-13 15:37:42.000 134 21593.17 354.86 42706.41 88888.00 2024-05-13 15:37:43.000 134 21593.16 354.86 42706.38 88888.00 2024-05-13 15:37:44.000 134 21593.17 354.86 42706.38 88888.00 2024-05-13 15:37:45.000 134 21593.18 354.88 42706.43 47955.68 2024-05-13 15:37:46.000 134 21593.19 354.87 42706.46 88888.00 2024-05-13 15:37:47.000 134 21593.19 354.81 42706.46 88888.00 2024-05-13 15:37:48.000 134 21593.19 354.80 42706.48 88888.00 2024-05-13 15:37:49.000 134 21593.15 354.79 42706.50 88888.00 2024-05-13 15:37:50.000 134 21593.09 354.78 42706.48 99999.00 2024-05-13 15:37:51.000 134 21593.03 354.79 42706.49 99999.00 2024-05-13 15:37:52.000 134 21592.99 354.81 42706.51 99999.00 2024-05-13 15:37:53.000 134 21592.94 354.85 42706.51 99999.00 2024-05-13 15:37:54.000 134 21592.88 354.90 42706.50 99999.00 2024-05-13 15:37:55.000 134 21592.81 354.99 42706.49 47954.98 2024-05-13 15:37:56.000 134 21592.76 355.06 42706.47 88888.00 2024-05-13 15:37:57.000 134 21592.75 355.07 42706.44 88888.00 2024-05-13 15:37:58.000 134 21592.75 355.02 42706.41 88888.00 2024-05-13 15:37:59.000 134 21592.73 354.96 42706.43 88888.00 2024-05-13 15:38:00.000 134 21592.71 354.93 42706.43 99999.00 2024-05-13 15:38:01.000 134 21592.72 354.93 42706.44 99999.00 2024-05-13 15:38:02.000 134 21592.76 354.98 42706.49 99999.00 2024-05-13 15:38:03.000 134 21592.78 355.00 42706.54 99999.00 2024-05-13 15:38:04.000 134 21592.78 354.98 42706.54 99999.00 2024-05-13 15:38:05.000 134 21592.80 354.93 42706.54 99999.00 2024-05-13 15:38:06.000 134 21592.83 354.93 42706.54 99999.00 2024-05-13 15:38:07.000 134 21592.87 354.94 42706.56 99999.00 2024-05-13 15:38:08.000 134 21592.89 354.95 42706.56 99999.00 2024-05-13 15:38:09.000 134 21592.87 354.95 42706.54 99999.00 2024-05-13 15:38:10.000 134 21592.82 354.97 42706.50 47955.78 2024-05-13 15:38:11.000 134 21592.78 354.98 42706.51 88888.00 2024-05-13 15:38:12.000 134 21592.74 354.96 42706.53 88888.00 2024-05-13 15:38:13.000 134 21592.76 354.99 42706.56 88888.00 2024-05-13 15:38:14.000 134 21592.79 355.04 42706.57 88888.00 2024-05-13 15:38:15.000 134 21592.77 355.03 42706.57 47954.95 2024-05-13 15:38:16.000 134 21592.73 355.00 42706.59 88888.00 2024-05-13 15:38:17.000 134 21592.72 354.98 42706.61 88888.00 2024-05-13 15:38:18.000 134 21592.74 354.98 42706.65 88888.00 2024-05-13 15:38:19.000 134 21592.76 355.00 42706.72 88888.00 2024-05-13 15:38:20.000 134 21592.75 354.99 42706.75 47955.17 2024-05-13 15:38:21.000 134 21592.69 354.96 42706.70 88888.00 2024-05-13 15:38:22.000 134 21592.67 354.96 42706.66 88888.00 2024-05-13 15:38:23.000 134 21592.72 354.97 42706.66 88888.00 2024-05-13 15:38:24.000 134 21592.77 354.96 42706.68 88888.00 2024-05-13 15:38:25.000 134 21592.77 354.93 42706.66 99999.00 2024-05-13 15:38:26.000 134 21592.75 354.91 42706.67 99999.00 2024-05-13 15:38:27.000 134 21592.78 354.92 42706.66 99999.00 2024-05-13 15:38:28.000 134 21592.83 354.95 42706.65 99999.00 2024-05-13 15:38:29.000 134 21592.88 354.97 42706.67 99999.00 2024-05-13 15:38:30.000 134 21592.92 354.95 42706.69 47954.98 2024-05-13 15:38:31.000 134 21592.96 354.91 42706.68 88888.00 2024-05-13 15:38:32.000 134 21592.98 354.88 42706.69 88888.00 2024-05-13 15:38:33.000 134 21592.97 354.87 42706.72 88888.00 2024-05-13 15:38:34.000 134 21592.94 354.87 42706.70 88888.00 2024-05-13 15:38:35.000 134 21592.91 354.88 42706.67 47955.06 2024-05-13 15:38:36.000 134 21592.92 354.90 42706.67 88888.00 2024-05-13 15:38:37.000 134 21592.96 354.95 42706.71 88888.00 2024-05-13 15:38:38.000 134 21592.97 354.98 42706.76 88888.00 2024-05-13 15:38:39.000 134 21592.94 354.97 42706.79 88888.00 2024-05-13 15:38:40.000 134 21592.88 354.96 42706.79 99999.00 2024-05-13 15:38:41.000 134 21592.82 354.95 42706.79 99999.00 2024-05-13 15:38:42.000 134 21592.81 354.95 42706.81 99999.00 2024-05-13 15:38:43.000 134 21592.85 355.01 42706.86 99999.00 2024-05-13 15:38:44.000 134 21592.85 355.07 42706.87 99999.00 2024-05-13 15:38:45.000 134 21592.84 355.08 42706.86 47955.90 2024-05-13 15:38:46.000 134 21592.86 355.10 42706.86 88888.00 2024-05-13 15:38:47.000 134 21592.89 355.13 42706.85 88888.00 2024-05-13 15:38:48.000 134 21592.85 355.16 42706.82 88888.00 2024-05-13 15:38:49.000 134 21592.81 355.18 42706.79 88888.00 2024-05-13 15:38:50.000 134 21592.85 355.16 42706.80 47956.13 2024-05-13 15:38:51.000 134 21592.90 355.12 42706.82 88888.00 2024-05-13 15:38:52.000 134 21592.90 355.10 42706.82 88888.00 2024-05-13 15:38:53.000 134 21592.88 355.13 42706.82 88888.00 2024-05-13 15:38:54.000 134 21592.88 355.15 42706.84 88888.00 2024-05-13 15:38:55.000 134 21592.88 355.14 42706.87 47955.15 2024-05-13 15:38:56.000 134 21592.85 355.09 42706.90 88888.00 2024-05-13 15:38:57.000 134 21592.84 355.03 42706.90 88888.00 2024-05-13 15:38:58.000 134 21592.83 355.01 42706.86 88888.00 2024-05-13 15:38:59.000 134 21592.82 355.01 42706.82 88888.00 2024-05-13 15:39:00.000 134 21592.83 354.98 42706.82 47955.19 2024-05-13 15:39:01.000 134 21592.81 354.97 42706.83 88888.00 2024-05-13 15:39:02.000 134 21592.80 355.02 42706.86 88888.00 2024-05-13 15:39:03.000 134 21592.85 355.05 42706.88 88888.00 2024-05-13 15:39:04.000 134 21592.90 355.06 42706.88 88888.00 2024-05-13 15:39:05.000 134 21592.90 355.07 42706.88 99999.00 2024-05-13 15:39:06.000 134 21592.88 355.13 42706.89 99999.00 2024-05-13 15:39:07.000 134 21592.87 355.20 42706.88 99999.00 2024-05-13 15:39:08.000 134 21592.87 355.21 42706.87 99999.00 2024-05-13 15:39:09.000 134 21592.86 355.17 42706.87 99999.00 2024-05-13 15:39:10.000 134 21592.82 355.18 42706.88 47956.15 2024-05-13 15:39:11.000 134 21592.80 355.24 42706.89 88888.00 2024-05-13 15:39:12.000 134 21592.79 355.27 42706.91 88888.00 2024-05-13 15:39:13.000 134 21592.75 355.26 42706.94 88888.00 2024-05-13 15:39:14.000 134 21592.67 355.25 42706.96 88888.00 2024-05-13 15:39:15.000 134 21592.58 355.26 42706.95 47955.24 2024-05-13 15:39:16.000 134 21592.51 355.34 42706.94 88888.00 2024-05-13 15:39:17.000 134 21592.47 355.43 42706.98 88888.00 2024-05-13 15:39:18.000 134 21592.44 355.47 42707.02 88888.00 2024-05-13 15:39:19.000 134 21592.38 355.46 42707.02 88888.00 2024-05-13 15:39:20.000 134 21592.34 355.45 42707.00 47955.97 2024-05-13 15:39:21.000 134 21592.31 355.47 42707.00 88888.00 2024-05-13 15:39:22.000 134 21592.27 355.49 42707.02 88888.00 2024-05-13 15:39:23.000 134 21592.29 355.47 42707.04 88888.00 2024-05-13 15:39:24.000 134 21592.35 355.43 42707.11 88888.00 2024-05-13 15:39:25.000 134 21592.35 355.39 42707.14 47955.08 2024-05-13 15:39:26.000 134 21592.30 355.40 42707.14 88888.00 2024-05-13 15:39:27.000 134 21592.34 355.45 42707.16 88888.00 2024-05-13 15:39:28.000 134 21592.41 355.49 42707.21 88888.00 2024-05-13 15:39:29.000 134 21592.40 355.47 42707.23 88888.00 2024-05-13 15:39:30.000 134 21592.42 355.44 42707.19 47955.69 2024-05-13 15:39:31.000 134 21592.49 355.44 42707.15 88888.00 2024-05-13 15:39:32.000 134 21592.53 355.40 42707.12 88888.00 2024-05-13 15:39:33.000 134 21592.60 355.35 42707.14 88888.00 2024-05-13 15:39:34.000 134 21592.71 355.34 42707.18 88888.00 2024-05-13 15:39:35.000 134 21592.78 355.34 42707.19 47955.41 2024-05-13 15:39:36.000 134 21592.79 355.29 42707.18 88888.00 2024-05-13 15:39:37.000 134 21592.77 355.20 42707.14 88888.00 2024-05-13 15:39:38.000 134 21592.80 355.19 42707.11 88888.00 2024-05-13 15:39:39.000 134 21592.90 355.21 42707.11 88888.00 2024-05-13 15:39:40.000 134 21592.99 355.17 42707.09 47955.66 2024-05-13 15:39:41.000 134 21593.02 355.10 42707.04 88888.00 2024-05-13 15:39:42.000 134 21593.01 355.07 42707.02 88888.00 2024-05-13 15:39:43.000 134 21593.02 355.09 42707.02 88888.00 2024-05-13 15:39:44.000 134 21593.07 355.12 42707.03 88888.00 2024-05-13 15:39:45.000 134 21593.14 355.13 42707.03 99999.00 2024-05-13 15:39:46.000 134 21593.17 355.11 42707.03 99999.00 2024-05-13 15:39:47.000 134 21593.14 355.10 42707.04 99999.00 2024-05-13 15:39:48.000 134 21593.07 355.12 42707.05 99999.00 2024-05-13 15:39:49.000 134 21593.01 355.13 42707.03 99999.00 2024-05-13 15:39:50.000 134 21592.97 355.13 42707.02 47955.59 2024-05-13 15:39:51.000 134 21592.92 355.17 42707.02 88888.00 2024-05-13 15:39:52.000 134 21592.86 355.24 42707.08 88888.00 2024-05-13 15:39:53.000 134 21592.78 355.27 42707.12 88888.00 2024-05-13 15:39:54.000 134 21592.68 355.24 42707.11 88888.00 2024-05-13 15:39:55.000 134 21592.65 355.22 42707.06 47955.63 2024-05-13 15:39:56.000 134 21592.67 355.22 42707.05 88888.00 2024-05-13 15:39:57.000 134 21592.68 355.24 42707.06 88888.00 2024-05-13 15:39:58.000 134 21592.62 355.29 42707.11 88888.00 2024-05-13 15:39:59.000 134 21592.56 355.36 42707.16 88888.00 2024-05-13 15:40:00.000 134 21592.51 355.41 42707.16 47955.53 2024-05-13 15:40:01.000 134 21592.48 355.44 42707.13 88888.00 2024-05-13 15:40:02.000 134 21592.47 355.45 42707.14 88888.00 2024-05-13 15:40:03.000 134 21592.46 355.47 42707.18 88888.00 2024-05-13 15:40:04.000 134 21592.44 355.49 42707.21 88888.00 2024-05-13 15:40:05.000 134 21592.45 355.49 42707.24 99999.00 2024-05-13 15:40:06.000 134 21592.47 355.51 42707.29 99999.00 2024-05-13 15:40:07.000 134 21592.44 355.50 42707.29 99999.00 2024-05-13 15:40:08.000 134 21592.39 355.47 42707.26 99999.00 2024-05-13 15:40:09.000 134 21592.38 355.47 42707.27 99999.00 2024-05-13 15:40:10.000 134 21592.38 355.50 42707.28 99999.00 2024-05-13 15:40:11.000 134 21592.34 355.51 42707.27 99999.00 2024-05-13 15:40:12.000 134 21592.27 355.51 42707.28 99999.00 2024-05-13 15:40:13.000 134 21592.22 355.52 42707.33 99999.00 2024-05-13 15:40:14.000 134 21592.22 355.54 42707.41 99999.00 2024-05-13 15:40:15.000 134 21592.21 355.58 42707.44 47955.78 2024-05-13 15:40:16.000 134 21592.14 355.61 42707.41 88888.00 2024-05-13 15:40:17.000 134 21592.09 355.58 42707.39 88888.00 2024-05-13 15:40:18.000 134 21592.06 355.53 42707.45 88888.00 2024-05-13 15:40:19.000 134 21592.02 355.54 42707.52 88888.00 2024-05-13 15:40:20.000 134 21591.94 355.62 42707.56 47955.58 2024-05-13 15:40:21.000 134 21591.86 355.68 42707.56 88888.00 2024-05-13 15:40:22.000 134 21591.82 355.66 42707.57 88888.00 2024-05-13 15:40:23.000 134 21591.81 355.64 42707.57 88888.00 2024-05-13 15:40:24.000 134 21591.78 355.68 42707.57 88888.00 2024-05-13 15:40:25.000 134 21591.73 355.74 42707.59 47955.54 2024-05-13 15:40:26.000 134 21591.68 355.78 42707.62 88888.00 2024-05-13 15:40:27.000 134 21591.66 355.76 42707.64 88888.00 2024-05-13 15:40:28.000 134 21591.65 355.74 42707.62 88888.00 2024-05-13 15:40:29.000 134 21591.60 355.71 42707.59 88888.00 2024-05-13 15:40:30.000 134 21591.53 355.70 42707.57 47956.08 2024-05-13 15:40:31.000 134 21591.50 355.76 42707.59 88888.00 2024-05-13 15:40:32.000 134 21591.51 355.83 42707.60 88888.00 2024-05-13 15:40:33.000 134 21591.53 355.84 42707.63 88888.00 2024-05-13 15:40:34.000 134 21591.53 355.79 42707.68 88888.00 2024-05-13 15:40:35.000 134 21591.50 355.74 42707.70 99999.00 2024-05-13 15:40:36.000 134 21591.47 355.74 42707.71 99999.00 2024-05-13 15:40:37.000 134 21591.44 355.77 42707.71 99999.00 2024-05-13 15:40:38.000 134 21591.42 355.79 42707.72 99999.00 2024-05-13 15:40:39.000 134 21591.40 355.77 42707.73 99999.00 2024-05-13 15:40:40.000 134 21591.37 355.77 42707.74 99999.00 2024-05-13 15:40:41.000 134 21591.36 355.86 42707.77 99999.00 2024-05-13 15:40:42.000 134 21591.37 355.98 42707.81 99999.00 2024-05-13 15:40:43.000 134 21591.37 356.01 42707.85 99999.00 2024-05-13 15:40:44.000 134 21591.36 355.96 42707.85 99999.00 2024-05-13 15:40:45.000 134 21591.37 355.91 42707.81 47955.61 2024-05-13 15:40:46.000 134 21591.36 355.93 42707.79 88888.00 2024-05-13 15:40:47.000 134 21591.36 356.01 42707.83 88888.00 2024-05-13 15:40:48.000 134 21591.35 356.06 42707.89 88888.00 2024-05-13 15:40:49.000 134 21591.32 356.05 42707.90 88888.00 2024-05-13 15:40:50.000 134 21591.30 356.03 42707.91 99999.00 2024-05-13 15:40:51.000 134 21591.29 356.04 42707.96 99999.00 2024-05-13 15:40:52.000 134 21591.26 356.07 42707.98 99999.00 2024-05-13 15:40:53.000 134 21591.22 356.11 42707.96 99999.00 2024-05-13 15:40:54.000 134 21591.23 356.17 42707.95 99999.00 2024-05-13 15:40:55.000 134 21591.28 356.22 42707.98 99999.00 2024-05-13 15:40:56.000 134 21591.27 356.20 42707.99 99999.00 2024-05-13 15:40:57.000 134 21591.22 356.20 42707.99 99999.00 2024-05-13 15:40:58.000 134 21591.18 356.26 42708.01 99999.00 2024-05-13 15:40:59.000 134 21591.14 356.30 42708.05 99999.00 2024-05-13 15:41:00.000 134 21591.10 356.29 42708.07 99999.00 2024-05-13 15:41:01.000 134 21591.06 356.27 42708.06 99999.00 2024-05-13 15:41:02.000 134 21591.02 356.25 42708.05 99999.00 2024-05-13 15:41:03.000 134 21590.98 356.22 42708.05 99999.00 2024-05-13 15:41:04.000 134 21590.94 356.19 42708.08 99999.00 2024-05-13 15:41:05.000 134 21590.92 356.18 42708.10 47955.56 2024-05-13 15:41:06.000 134 21590.93 356.17 42708.10 88888.00 2024-05-13 15:41:07.000 134 21590.97 356.16 42708.09 88888.00 2024-05-13 15:41:08.000 134 21590.99 356.16 42708.09 88888.00 2024-05-13 15:41:09.000 134 21591.00 356.20 42708.11 88888.00 2024-05-13 15:41:10.000 134 21591.03 356.25 42708.11 47955.71 2024-05-13 15:41:11.000 134 21591.06 356.26 42708.09 88888.00 2024-05-13 15:41:12.000 134 21591.05 356.26 42708.11 88888.00 2024-05-13 15:41:13.000 134 21591.03 356.29 42708.16 88888.00 2024-05-13 15:41:14.000 134 21590.98 356.31 42708.19 88888.00 2024-05-13 15:41:15.000 134 21590.96 356.31 42708.18 99999.00 2024-05-13 15:41:16.000 134 21590.97 356.29 42708.18 99999.00 2024-05-13 15:41:17.000 134 21590.97 356.32 42708.21 99999.00 2024-05-13 15:41:18.000 134 21590.97 356.37 42708.24 99999.00 2024-05-13 15:41:19.000 134 21590.96 356.37 42708.25 99999.00 2024-05-13 15:41:20.000 134 21590.92 356.33 42708.27 99999.00 2024-05-13 15:41:21.000 134 21590.85 356.33 42708.31 99999.00 2024-05-13 15:41:22.000 134 21590.78 356.35 42708.35 99999.00 2024-05-13 15:41:23.000 134 21590.73 356.36 42708.36 99999.00 2024-05-13 15:41:24.000 134 21590.71 356.36 42708.36 99999.00 2024-05-13 15:41:25.000 134 21590.72 356.37 42708.38 47956.36 2024-05-13 15:41:26.000 134 21590.72 356.37 42708.41 88888.00 2024-05-13 15:41:27.000 134 21590.68 356.33 42708.39 88888.00 2024-05-13 15:41:28.000 134 21590.68 356.30 42708.37 88888.00 2024-05-13 15:41:29.000 134 21590.73 356.34 42708.38 88888.00 2024-05-13 15:41:30.000 134 21590.77 356.35 42708.36 47955.93 2024-05-13 15:41:31.000 134 21590.79 356.32 42708.34 88888.00 2024-05-13 15:41:32.000 134 21590.85 356.29 42708.36 88888.00 2024-05-13 15:41:33.000 134 21590.92 356.30 42708.39 88888.00 2024-05-13 15:41:34.000 134 21590.96 356.32 42708.40 88888.00 2024-05-13 15:41:35.000 134 21590.99 356.34 42708.40 47955.87 2024-05-13 15:41:36.000 134 21591.03 356.32 42708.38 88888.00 2024-05-13 15:41:37.000 134 21591.04 356.27 42708.31 88888.00 2024-05-13 15:41:38.000 134 21591.03 356.25 42708.28 88888.00 2024-05-13 15:41:39.000 134 21591.04 356.27 42708.32 88888.00 2024-05-13 15:41:40.000 134 21591.08 356.29 42708.37 99999.00 2024-05-13 15:41:41.000 134 21591.14 356.28 42708.34 99999.00 2024-05-13 15:41:42.000 134 21591.17 356.28 42708.32 99999.00 2024-05-13 15:41:43.000 134 21591.16 356.32 42708.36 99999.00 2024-05-13 15:41:44.000 134 21591.15 356.34 42708.43 99999.00 2024-05-13 15:41:45.000 134 21591.15 356.34 42708.46 47955.92 2024-05-13 15:41:46.000 134 21591.13 356.34 42708.46 88888.00 2024-05-13 15:41:47.000 134 21591.08 356.34 42708.43 88888.00 2024-05-13 15:41:48.000 134 21591.05 356.32 42708.39 88888.00 2024-05-13 15:41:49.000 134 21591.08 356.31 42708.40 88888.00 2024-05-13 15:41:50.000 134 21591.12 356.31 42708.42 47955.97 2024-05-13 15:41:51.000 134 21591.11 356.29 42708.43 88888.00 2024-05-13 15:41:52.000 134 21591.08 356.27 42708.44 88888.00 2024-05-13 15:41:53.000 134 21591.08 356.27 42708.46 88888.00 2024-05-13 15:41:54.000 134 21591.09 356.27 42708.45 88888.00 2024-05-13 15:41:55.000 134 21591.11 356.26 42708.44 47955.64 2024-05-13 15:41:56.000 134 21591.14 356.30 42708.44 88888.00 2024-05-13 15:41:57.000 134 21591.15 356.36 42708.47 88888.00 2024-05-13 15:41:58.000 134 21591.16 356.36 42708.47 88888.00 2024-05-13 15:41:59.000 134 21591.16 356.34 42708.45 88888.00 2024-05-13 15:42:00.000 134 21591.13 356.38 42708.46 99999.00 2024-05-13 15:42:01.000 134 21591.03 356.42 42708.48 99999.00 2024-05-13 15:42:02.000 134 21590.91 356.43 42708.50 99999.00 2024-05-13 15:42:03.000 134 21590.81 356.46 42708.50 99999.00 2024-05-13 15:42:04.000 134 21590.73 356.56 42708.53 99999.00 2024-05-13 15:42:05.000 134 21590.68 356.66 42708.59 99999.00 2024-05-13 15:42:06.000 134 21590.60 356.69 42708.61 99999.00 2024-05-13 15:42:07.000 134 21590.50 356.68 42708.59 99999.00 2024-05-13 15:42:08.000 134 21590.44 356.67 42708.63 99999.00 2024-05-13 15:42:09.000 134 21590.39 356.69 42708.68 99999.00 2024-05-13 15:42:10.000 134 21590.34 356.75 42708.70 47956.38 2024-05-13 15:42:11.000 134 21590.32 356.74 42708.68 88888.00 2024-05-13 15:42:12.000 134 21590.29 356.72 42708.63 88888.00 2024-05-13 15:42:13.000 134 21590.24 356.76 42708.63 88888.00 2024-05-13 15:42:14.000 134 21590.18 356.81 42708.67 88888.00 2024-05-13 15:42:15.000 134 21590.19 356.80 42708.69 47955.74 2024-05-13 15:42:16.000 134 21590.24 356.78 42708.71 88888.00 2024-05-13 15:42:17.000 134 21590.29 356.77 42708.73 88888.00 2024-05-13 15:42:18.000 134 21590.37 356.74 42708.72 88888.00 2024-05-13 15:42:19.000 134 21590.46 356.69 42708.68 88888.00 2024-05-13 15:42:20.000 134 21590.53 356.67 42708.65 99999.00 2024-05-13 15:42:21.000 134 21590.59 356.67 42708.64 99999.00 2024-05-13 15:42:22.000 134 21590.65 356.64 42708.68 99999.00 2024-05-13 15:42:23.000 134 21590.68 356.58 42708.73 99999.00 2024-05-13 15:42:24.000 134 21590.71 356.54 42708.78 99999.00 2024-05-13 15:42:25.000 134 21590.75 356.54 42708.80 99999.00 2024-05-13 15:42:26.000 134 21590.78 356.57 42708.81 99999.00 2024-05-13 15:42:27.000 134 21590.79 356.61 42708.81 99999.00 2024-05-13 15:42:28.000 134 21590.79 356.66 42708.80 99999.00 2024-05-13 15:42:29.000 134 21590.79 356.72 42708.80 99999.00 2024-05-13 15:42:30.000 134 21590.79 356.73 42708.81 99999.00 2024-05-13 15:42:31.000 134 21590.76 356.69 42708.82 99999.00 2024-05-13 15:42:32.000 134 21590.70 356.68 42708.86 99999.00 2024-05-13 15:42:33.000 134 21590.63 356.69 42708.87 99999.00 2024-05-13 15:42:34.000 134 21590.58 356.69 42708.86 99999.00 2024-05-13 15:42:35.000 134 21590.58 356.70 42708.87 47956.53 2024-05-13 15:42:36.000 134 21590.60 356.71 42708.90 88888.00 2024-05-13 15:42:37.000 134 21590.61 356.70 42708.88 88888.00 2024-05-13 15:42:38.000 134 21590.62 356.71 42708.82 88888.00 2024-05-13 15:42:39.000 134 21590.64 356.72 42708.77 88888.00 2024-05-13 15:42:40.000 134 21590.66 356.69 42708.77 47955.92 2024-05-13 15:42:41.000 134 21590.68 356.68 42708.79 88888.00 2024-05-13 15:42:42.000 134 21590.74 356.69 42708.80 88888.00 2024-05-13 15:42:43.000 134 21590.79 356.68 42708.82 88888.00 2024-05-13 15:42:44.000 134 21590.79 356.63 42708.86 88888.00 2024-05-13 15:42:45.000 134 21590.76 356.57 42708.87 47955.82 2024-05-13 15:42:46.000 134 21590.78 356.52 42708.83 88888.00 2024-05-13 15:42:47.000 134 21590.89 356.50 42708.77 88888.00 2024-05-13 15:42:48.000 134 21590.97 356.50 42708.71 88888.00 2024-05-13 15:42:49.000 134 21591.00 356.49 42708.69 88888.00 2024-05-13 15:42:50.000 134 21591.02 356.46 42708.70 99999.00 2024-05-13 15:42:51.000 134 21591.06 356.42 42708.73 99999.00 2024-05-13 15:42:52.000 134 21591.12 356.37 42708.74 99999.00 2024-05-13 15:42:53.000 134 21591.21 356.36 42708.71 99999.00 2024-05-13 15:42:54.000 134 21591.29 356.37 42708.65 99999.00 2024-05-13 15:42:55.000 134 21591.38 356.39 42708.60 47956.32 2024-05-13 15:42:56.000 134 21591.52 356.39 42708.57 88888.00 2024-05-13 15:42:57.000 134 21591.65 356.35 42708.56 88888.00 2024-05-13 15:42:58.000 134 21591.71 356.29 42708.54 88888.00 2024-05-13 15:42:59.000 134 21591.75 356.23 42708.51 88888.00 2024-05-13 15:43:00.000 134 21591.83 356.18 42708.48 47956.59 2024-05-13 15:43:01.000 134 21591.92 356.18 42708.49 88888.00 2024-05-13 15:43:02.000 134 21592.00 356.25 42708.53 88888.00 2024-05-13 15:43:03.000 134 21592.02 356.28 42708.54 88888.00 2024-05-13 15:43:04.000 134 21591.98 356.28 42708.51 88888.00 2024-05-13 15:43:05.000 134 21591.88 356.35 42708.47 99999.00 2024-05-13 15:43:06.000 134 21591.77 356.48 42708.48 99999.00 2024-05-13 15:43:07.000 134 21591.70 356.56 42708.55 99999.00 2024-05-13 15:43:08.000 134 21591.62 356.61 42708.61 99999.00 2024-05-13 15:43:09.000 134 21591.49 356.61 42708.60 99999.00 2024-05-13 15:43:10.000 134 21591.33 356.60 42708.60 47955.96 2024-05-13 15:43:11.000 134 21591.21 356.59 42708.63 88888.00 2024-05-13 15:43:12.000 134 21591.16 356.58 42708.66 88888.00 2024-05-13 15:43:13.000 134 21591.15 356.59 42708.70 88888.00 2024-05-13 15:43:14.000 134 21591.11 356.65 42708.73 88888.00 2024-05-13 15:43:15.000 134 21591.01 356.69 42708.74 47956.62 2024-05-13 15:43:16.000 134 21590.89 356.74 42708.73 88888.00 2024-05-13 15:43:17.000 134 21590.80 356.82 42708.70 88888.00 2024-05-13 15:43:18.000 134 21590.72 356.89 42708.69 88888.00 2024-05-13 15:43:19.000 134 21590.67 356.90 42708.72 88888.00 2024-05-13 15:43:20.000 134 21590.63 356.88 42708.74 47955.95 2024-05-13 15:43:21.000 134 21590.53 356.88 42708.71 88888.00 2024-05-13 15:43:22.000 134 21590.41 356.89 42708.71 88888.00 2024-05-13 15:43:23.000 134 21590.30 356.92 42708.79 88888.00 2024-05-13 15:43:24.000 134 21590.21 356.94 42708.88 88888.00 2024-05-13 15:43:25.000 134 21590.11 356.98 42708.92 47955.87 2024-05-13 15:43:26.000 134 21589.98 357.04 42708.96 88888.00 2024-05-13 15:43:27.000 134 21589.82 357.12 42709.04 88888.00 2024-05-13 15:43:28.000 134 21589.64 357.18 42709.11 88888.00 2024-05-13 15:43:29.000 134 21589.44 357.25 42709.15 88888.00 2024-05-13 15:43:30.000 134 21589.26 357.31 42709.19 99999.00 2024-05-13 15:43:31.000 134 21589.10 357.36 42709.20 99999.00 2024-05-13 15:43:32.000 134 21588.96 357.40 42709.22 99999.00 2024-05-13 15:43:33.000 134 21588.83 357.45 42709.29 99999.00 2024-05-13 15:43:34.000 134 21588.68 357.51 42709.33 99999.00 2024-05-13 15:43:35.000 134 21588.51 357.61 42709.35 47955.72 2024-05-13 15:43:36.000 134 21588.39 357.70 42709.41 88888.00 2024-05-13 15:43:37.000 134 21588.28 357.77 42709.47 88888.00 2024-05-13 15:43:38.000 134 21588.10 357.80 42709.50 88888.00 2024-05-13 15:43:39.000 134 21587.94 357.83 42709.59 88888.00 2024-05-13 15:43:40.000 134 21587.85 357.86 42709.69 47955.58 2024-05-13 15:43:41.000 134 21587.78 357.88 42709.77 88888.00 2024-05-13 15:43:42.000 134 21587.67 357.87 42709.79 88888.00 2024-05-13 15:43:43.000 134 21587.56 357.79 42709.79 88888.00 2024-05-13 15:43:44.000 134 21587.48 357.76 42709.82 88888.00 2024-05-13 15:43:45.000 134 21587.46 357.85 42709.84 99999.00 2024-05-13 15:43:46.000 134 21587.46 357.97 42709.87 99999.00 2024-05-13 15:43:47.000 134 21587.43 358.02 42709.94 99999.00 2024-05-13 15:43:48.000 134 21587.32 358.04 42710.04 99999.00 2024-05-13 15:43:49.000 134 21587.20 358.08 42710.14 99999.00 2024-05-13 15:43:50.000 134 21587.15 358.14 42710.19 47955.77 2024-05-13 15:43:51.000 134 21587.08 358.15 42710.20 88888.00 2024-05-13 15:43:52.000 134 21586.93 358.15 42710.23 88888.00 2024-05-13 15:43:53.000 134 21586.74 358.19 42710.32 88888.00 2024-05-13 15:43:54.000 134 21586.55 358.23 42710.40 88888.00 2024-05-13 15:43:55.000 134 21586.35 358.29 42710.47 47955.73 2024-05-13 15:43:56.000 134 21586.18 358.39 42710.55 88888.00 2024-05-13 15:43:57.000 134 21586.02 358.45 42710.65 88888.00 2024-05-13 15:43:58.000 134 21585.85 358.48 42710.73 88888.00 2024-05-13 15:43:59.000 134 21585.68 358.54 42710.77 88888.00 2024-05-13 15:44:00.000 134 21585.54 358.66 42710.80 47955.58 2024-05-13 15:44:01.000 134 21585.43 358.79 42710.85 88888.00 2024-05-13 15:44:02.000 134 21585.31 358.85 42710.86 88888.00 2024-05-13 15:44:03.000 134 21585.23 358.85 42710.88 88888.00 2024-05-13 15:44:04.000 134 21585.21 358.86 42710.93 88888.00 2024-05-13 15:44:05.000 134 21585.20 358.86 42710.98 47955.74 2024-05-13 15:44:06.000 134 21585.16 358.84 42711.05 88888.00 2024-05-13 15:44:07.000 134 21585.11 358.81 42711.11 88888.00 2024-05-13 15:44:08.000 134 21585.10 358.78 42711.16 88888.00 2024-05-13 15:44:09.000 134 21585.13 358.78 42711.20 88888.00 2024-05-13 15:44:10.000 134 21585.15 358.82 42711.22 47955.55 2024-05-13 15:44:11.000 134 21585.10 358.83 42711.22 88888.00 2024-05-13 15:44:12.000 134 21585.05 358.85 42711.22 88888.00 2024-05-13 15:44:13.000 134 21585.05 358.91 42711.23 88888.00 2024-05-13 15:44:14.000 134 21585.03 358.97 42711.30 88888.00 2024-05-13 15:44:15.000 134 21584.97 359.01 42711.40 99999.00 2024-05-13 15:44:16.000 134 21584.90 359.05 42711.45 99999.00 2024-05-13 15:44:17.000 134 21584.81 359.04 42711.46 99999.00 2024-05-13 15:44:18.000 134 21584.73 359.04 42711.51 99999.00 2024-05-13 15:44:19.000 134 21584.63 359.08 42711.59 99999.00 2024-05-13 15:44:20.000 134 21584.49 359.13 42711.62 47956.12 2024-05-13 15:44:21.000 134 21584.37 359.16 42711.60 88888.00 2024-05-13 15:44:22.000 134 21584.30 359.19 42711.57 88888.00 2024-05-13 15:44:23.000 134 21584.22 359.19 42711.58 88888.00 2024-05-13 15:44:24.000 134 21584.09 359.16 42711.65 88888.00 2024-05-13 15:44:25.000 134 21584.01 359.19 42711.75 47955.64 2024-05-13 15:44:26.000 134 21583.98 359.26 42711.81 88888.00 2024-05-13 15:44:27.000 134 21583.96 359.28 42711.79 88888.00 2024-05-13 15:44:28.000 134 21583.95 359.21 42711.75 88888.00 2024-05-13 15:44:29.000 134 21583.98 359.15 42711.68 88888.00 2024-05-13 15:44:30.000 134 21584.06 359.14 42711.65 47955.59 2024-05-13 15:44:31.000 134 21584.13 359.16 42711.68 88888.00 2024-05-13 15:44:32.000 134 21584.10 359.19 42711.72 88888.00 2024-05-13 15:44:33.000 134 21584.06 359.19 42711.77 88888.00 2024-05-13 15:44:34.000 134 21584.11 359.19 42711.82 88888.00 2024-05-13 15:44:35.000 134 21584.21 359.18 42711.85 99999.00 2024-05-13 15:44:36.000 134 21584.31 359.17 42711.86 99999.00 2024-05-13 15:44:37.000 134 21584.38 359.13 42711.88 99999.00 2024-05-13 15:44:38.000 134 21584.40 359.08 42711.88 99999.00 2024-05-13 15:44:39.000 134 21584.37 359.04 42711.88 99999.00 2024-05-13 15:44:40.000 134 21584.35 359.06 42711.93 99999.00 2024-05-13 15:44:41.000 134 21584.32 359.13 42711.98 99999.00 2024-05-13 15:44:42.000 134 21584.28 359.17 42711.98 99999.00 2024-05-13 15:44:43.000 134 21584.23 359.17 42711.96 99999.00 2024-05-13 15:44:44.000 134 21584.15 359.19 42711.95 99999.00 2024-05-13 15:44:45.000 134 21584.07 359.23 42711.98 99999.00 2024-05-13 15:44:46.000 134 21583.98 359.29 42712.02 99999.00 2024-05-13 15:44:47.000 134 21583.89 359.36 42712.06 99999.00 2024-05-13 15:44:48.000 134 21583.82 359.40 42712.11 99999.00 2024-05-13 15:44:49.000 134 21583.77 359.40 42712.15 99999.00 2024-05-13 15:44:50.000 134 21583.75 359.41 42712.18 47955.75 2024-05-13 15:44:51.000 134 21583.69 359.46 42712.22 88888.00 2024-05-13 15:44:52.000 134 21583.61 359.50 42712.21 88888.00 2024-05-13 15:44:53.000 134 21583.54 359.52 42712.19 88888.00 2024-05-13 15:44:54.000 134 21583.47 359.51 42712.16 88888.00 2024-05-13 15:44:55.000 134 21583.39 359.46 42712.11 47955.80 2024-05-13 15:44:56.000 134 21583.37 359.44 42712.07 88888.00 2024-05-13 15:44:57.000 134 21583.36 359.47 42712.09 88888.00 2024-05-13 15:44:58.000 134 21583.33 359.53 42712.14 88888.00 2024-05-13 15:44:59.000 134 21583.31 359.57 42712.20 88888.00 2024-05-13 15:45:00.000 134 21583.34 359.58 42712.22 47956.61 2024-05-13 15:45:01.000 134 21583.35 359.60 42712.20 88888.00 2024-05-13 15:45:02.000 134 21583.33 359.62 42712.17 88888.00 2024-05-13 15:45:03.000 134 21583.30 359.63 42712.18 88888.00 2024-05-13 15:45:04.000 134 21583.29 359.61 42712.23 88888.00 2024-05-13 15:45:05.000 134 21583.30 359.59 42712.29 99999.00 2024-05-13 15:45:06.000 134 21583.27 359.62 42712.29 99999.00 2024-05-13 15:45:07.000 134 21583.18 359.69 42712.27 99999.00 2024-05-13 15:45:08.000 134 21583.09 359.73 42712.26 99999.00 2024-05-13 15:45:09.000 134 21583.03 359.72 42712.27 99999.00 2024-05-13 15:45:10.000 134 21583.06 359.73 42712.30 47955.98 2024-05-13 15:45:11.000 134 21583.12 359.78 42712.36 88888.00 2024-05-13 15:45:12.000 134 21583.15 359.83 42712.42 88888.00 2024-05-13 15:45:13.000 134 21583.10 359.88 42712.46 88888.00 2024-05-13 15:45:14.000 134 21583.01 359.90 42712.44 88888.00 2024-05-13 15:45:15.000 134 21582.91 359.87 42712.39 47956.09 2024-05-13 15:45:16.000 134 21582.86 359.87 42712.36 88888.00 2024-05-13 15:45:17.000 134 21582.85 359.92 42712.34 88888.00 2024-05-13 15:45:18.000 134 21582.85 359.98 42712.32 88888.00 2024-05-13 15:45:19.000 134 21582.81 360.02 42712.31 88888.00 2024-05-13 15:45:20.000 134 21582.75 360.07 42712.34 99999.00 2024-05-13 15:45:21.000 134 21582.73 360.09 42712.38 99999.00 2024-05-13 15:45:22.000 134 21582.77 360.05 42712.42 99999.00 2024-05-13 15:45:23.000 134 21582.84 360.05 42712.45 99999.00 2024-05-13 15:45:24.000 134 21582.87 360.09 42712.47 99999.00 2024-05-13 15:45:25.000 134 21582.86 360.13 42712.47 99999.00 2024-05-13 15:45:26.000 134 21582.88 360.11 42712.46 99999.00 2024-05-13 15:45:27.000 134 21582.94 360.06 42712.45 99999.00 2024-05-13 15:45:28.000 134 21582.98 360.03 42712.43 99999.00 2024-05-13 15:45:29.000 134 21583.02 360.02 42712.42 99999.00 2024-05-13 15:45:30.000 134 21583.07 360.03 42712.45 99999.00 2024-05-13 15:45:31.000 134 21583.13 360.05 42712.46 99999.00 2024-05-13 15:45:32.000 134 21583.18 360.10 42712.42 99999.00 2024-05-13 15:45:33.000 134 21583.21 360.11 42712.38 99999.00 2024-05-13 15:45:34.000 134 21583.24 360.12 42712.38 99999.00 2024-05-13 15:45:35.000 134 21583.29 360.14 42712.39 99999.00 2024-05-13 15:45:36.000 134 21583.30 360.10 42712.36 99999.00 2024-05-13 15:45:37.000 134 21583.31 360.03 42712.33 99999.00 2024-05-13 15:45:38.000 134 21583.33 360.04 42712.38 99999.00 2024-05-13 15:45:39.000 134 21583.33 360.06 42712.41 99999.00 2024-05-13 15:45:40.000 134 21583.29 360.08 42712.38 47955.89 2024-05-13 15:45:41.000 134 21583.27 360.12 42712.37 88888.00 2024-05-13 15:45:42.000 134 21583.28 360.19 42712.39 88888.00 2024-05-13 15:45:43.000 134 21583.25 360.23 42712.39 88888.00 2024-05-13 15:45:44.000 134 21583.18 360.26 42712.37 88888.00 2024-05-13 15:45:45.000 134 21583.13 360.24 42712.36 47956.61 2024-05-13 15:45:46.000 134 21583.10 360.20 42712.35 88888.00 2024-05-13 15:45:47.000 134 21583.06 360.22 42712.35 88888.00 2024-05-13 15:45:48.000 134 21583.04 360.27 42712.37 88888.00 2024-05-13 15:45:49.000 134 21583.03 360.32 42712.38 88888.00 2024-05-13 15:45:50.000 134 21583.01 360.32 42712.36 99999.00 2024-05-13 15:45:51.000 134 21582.95 360.33 42712.31 99999.00 2024-05-13 15:45:52.000 134 21582.90 360.36 42712.24 99999.00 2024-05-13 15:45:53.000 134 21582.88 360.36 42712.19 99999.00 2024-05-13 15:45:54.000 134 21582.88 360.32 42712.19 99999.00 2024-05-13 15:45:55.000 134 21582.85 360.31 42712.24 99999.00 2024-05-13 15:45:56.000 134 21582.82 360.30 42712.28 99999.00 2024-05-13 15:45:57.000 134 21582.83 360.27 42712.31 99999.00 2024-05-13 15:45:58.000 134 21582.88 360.21 42712.32 99999.00 2024-05-13 15:45:59.000 134 21582.95 360.17 42712.29 99999.00 2024-05-13 15:46:00.000 134 21583.01 360.22 42712.21 99999.00 2024-05-13 15:46:01.000 134 21583.06 360.27 42712.14 99999.00 2024-05-13 15:46:02.000 134 21583.13 360.21 42712.13 99999.00 2024-05-13 15:46:03.000 134 21583.25 360.12 42712.14 99999.00 2024-05-13 15:46:04.000 134 21583.37 360.07 42712.11 99999.00 2024-05-13 15:46:05.000 134 21583.45 360.09 42712.06 99999.00 2024-05-13 15:46:06.000 134 21583.54 360.14 42712.04 99999.00 2024-05-13 15:46:07.000 134 21583.61 360.19 42712.03 99999.00 2024-05-13 15:46:08.000 134 21583.62 360.18 42712.04 99999.00 2024-05-13 15:46:09.000 134 21583.60 360.15 42712.05 99999.00 2024-05-13 15:46:10.000 134 21583.58 360.12 42712.03 47955.90 2024-05-13 15:46:11.000 134 21583.57 360.12 42712.04 88888.00 2024-05-13 15:46:12.000 134 21583.57 360.17 42712.09 88888.00 2024-05-13 15:46:13.000 134 21583.53 360.22 42712.11 88888.00 2024-05-13 15:46:14.000 134 21583.48 360.25 42712.09 88888.00 2024-05-13 15:46:15.000 134 21583.41 360.26 42712.07 47956.47 2024-05-13 15:46:16.000 134 21583.35 360.29 42712.09 88888.00 2024-05-13 15:46:17.000 134 21583.34 360.32 42712.11 88888.00 2024-05-13 15:46:18.000 134 21583.39 360.32 42712.09 88888.00 2024-05-13 15:46:19.000 134 21583.43 360.29 42712.03 88888.00 2024-05-13 15:46:20.000 134 21583.46 360.27 42712.00 47955.62 2024-05-13 15:46:21.000 134 21583.52 360.25 42712.01 88888.00 2024-05-13 15:46:22.000 134 21583.60 360.19 42712.00 88888.00 2024-05-13 15:46:23.000 134 21583.68 360.11 42711.98 88888.00 2024-05-13 15:46:24.000 134 21583.72 360.07 42711.95 88888.00 2024-05-13 15:46:25.000 134 21583.74 360.07 42711.90 99999.00 2024-05-13 15:46:26.000 134 21583.79 360.07 42711.85 99999.00 2024-05-13 15:46:27.000 134 21583.90 360.07 42711.79 99999.00 2024-05-13 15:46:28.000 134 21584.00 360.08 42711.78 99999.00 2024-05-13 15:46:29.000 134 21584.06 360.13 42711.81 99999.00 2024-05-13 15:46:30.000 134 21584.10 360.20 42711.83 47956.20 2024-05-13 15:46:31.000 134 21584.15 360.23 42711.82 88888.00 2024-05-13 15:46:32.000 134 21584.18 360.16 42711.82 88888.00 2024-05-13 15:46:33.000 134 21584.20 360.07 42711.83 88888.00 2024-05-13 15:46:34.000 134 21584.24 360.03 42711.82 88888.00 2024-05-13 15:46:35.000 134 21584.33 360.01 42711.78 47955.94 2024-05-13 15:46:36.000 134 21584.42 360.01 42711.75 88888.00 2024-05-13 15:46:37.000 134 21584.45 360.00 42711.73 88888.00 2024-05-13 15:46:38.000 134 21584.48 360.00 42711.68 88888.00 2024-05-13 15:46:39.000 134 21584.56 360.01 42711.63 88888.00 2024-05-13 15:46:40.000 134 21584.67 360.02 42711.61 47955.86 2024-05-13 15:46:41.000 134 21584.74 360.01 42711.57 88888.00 2024-05-13 15:46:42.000 134 21584.79 359.99 42711.53 88888.00 2024-05-13 15:46:43.000 134 21584.88 359.96 42711.48 88888.00 2024-05-13 15:46:44.000 134 21585.00 359.92 42711.44 88888.00 2024-05-13 15:46:45.000 134 21585.08 359.89 42711.39 47956.34 2024-05-13 15:46:46.000 134 21585.14 359.86 42711.34 88888.00 2024-05-13 15:46:47.000 134 21585.23 359.83 42711.29 88888.00 2024-05-13 15:46:48.000 134 21585.35 359.79 42711.25 88888.00 2024-05-13 15:46:49.000 134 21585.43 359.76 42711.22 88888.00 2024-05-13 15:46:50.000 134 21585.48 359.74 42711.22 47956.04 2024-05-13 15:46:51.000 134 21585.52 359.73 42711.22 88888.00 2024-05-13 15:46:52.000 134 21585.53 359.76 42711.21 88888.00 2024-05-13 15:46:53.000 134 21585.54 359.77 42711.18 88888.00 2024-05-13 15:46:54.000 134 21585.55 359.76 42711.17 88888.00 2024-05-13 15:46:55.000 134 21585.56 359.75 42711.16 47956.09 2024-05-13 15:46:56.000 134 21585.59 359.73 42711.13 88888.00 2024-05-13 15:46:57.000 134 21585.60 359.71 42711.09 88888.00 2024-05-13 15:46:58.000 134 21585.62 359.69 42711.03 88888.00 2024-05-13 15:46:59.000 134 21585.69 359.64 42710.98 88888.00 2024-05-13 15:47:00.000 134 21585.80 359.60 42710.91 99999.00 2024-05-13 15:47:01.000 134 21585.92 359.60 42710.86 99999.00 2024-05-13 15:47:02.000 134 21586.03 359.62 42710.84 99999.00 2024-05-13 15:47:03.000 134 21586.16 359.63 42710.82 99999.00 2024-05-13 15:47:04.000 134 21586.30 359.60 42710.77 99999.00 2024-05-13 15:47:05.000 134 21586.40 359.52 42710.69 47955.99 2024-05-13 15:47:06.000 134 21586.44 359.47 42710.62 88888.00 2024-05-13 15:47:07.000 134 21586.47 359.48 42710.61 88888.00 2024-05-13 15:47:08.000 134 21586.58 359.50 42710.66 88888.00 2024-05-13 15:47:09.000 134 21586.74 359.45 42710.68 88888.00 2024-05-13 15:47:10.000 134 21586.87 359.36 42710.62 99999.00 2024-05-13 15:47:11.000 134 21586.93 359.35 42710.56 99999.00 2024-05-13 15:47:12.000 134 21586.96 359.38 42710.52 99999.00 2024-05-13 15:47:13.000 134 21586.99 359.35 42710.49 99999.00 2024-05-13 15:47:14.000 134 21587.00 359.29 42710.47 99999.00 2024-05-13 15:47:15.000 134 21587.00 359.27 42710.43 99999.00 2024-05-13 15:47:16.000 134 21587.01 359.28 42710.39 99999.00 2024-05-13 15:47:17.000 134 21587.04 359.30 42710.37 99999.00 2024-05-13 15:47:18.000 134 21587.10 359.34 42710.36 99999.00 2024-05-13 15:47:19.000 134 21587.15 359.36 42710.32 99999.00 2024-05-13 15:47:20.000 134 21587.16 359.31 42710.24 99999.00 2024-05-13 15:47:21.000 134 21587.20 359.28 42710.18 99999.00 2024-05-13 15:47:22.000 134 21587.27 359.27 42710.13 99999.00 2024-05-13 15:47:23.000 134 21587.35 359.24 42710.08 99999.00 2024-05-13 15:47:24.000 134 21587.43 359.21 42710.03 99999.00 2024-05-13 15:47:25.000 134 21587.53 359.23 42709.99 47956.61 2024-05-13 15:47:26.000 134 21587.67 359.24 42709.98 88888.00 2024-05-13 15:47:27.000 134 21587.78 359.22 42709.96 88888.00 2024-05-13 15:47:28.000 134 21587.87 359.18 42709.92 88888.00 2024-05-13 15:47:29.000 134 21587.97 359.13 42709.88 88888.00 2024-05-13 15:47:30.000 134 21588.08 359.04 42709.83 47956.03 2024-05-13 15:47:31.000 134 21588.19 358.95 42709.77 88888.00 2024-05-13 15:47:32.000 134 21588.31 358.92 42709.73 88888.00 2024-05-13 15:47:33.000 134 21588.41 358.91 42709.73 88888.00 2024-05-13 15:47:34.000 134 21588.49 358.90 42709.71 88888.00 2024-05-13 15:47:35.000 134 21588.55 358.89 42709.68 47955.93 2024-05-13 15:47:36.000 134 21588.60 358.89 42709.66 88888.00 2024-05-13 15:47:37.000 134 21588.66 358.87 42709.65 88888.00 2024-05-13 15:47:38.000 134 21588.72 358.80 42709.63 88888.00 2024-05-13 15:47:39.000 134 21588.78 358.76 42709.61 88888.00 2024-05-13 15:47:40.000 134 21588.82 358.77 42709.57 47956.10 2024-05-13 15:47:41.000 134 21588.88 358.77 42709.54 88888.00 2024-05-13 15:47:42.000 134 21588.96 358.76 42709.52 88888.00 2024-05-13 15:47:43.000 134 21589.03 358.76 42709.49 88888.00 2024-05-13 15:47:44.000 134 21589.09 358.74 42709.45 88888.00 2024-05-13 15:47:45.000 134 21589.15 358.69 42709.38 47956.15 2024-05-13 15:47:46.000 134 21589.24 358.62 42709.31 88888.00 2024-05-13 15:47:47.000 134 21589.39 358.58 42709.30 88888.00 2024-05-13 15:47:48.000 134 21589.53 358.59 42709.34 88888.00 2024-05-13 15:47:49.000 134 21589.61 358.62 42709.34 88888.00 2024-05-13 15:47:50.000 134 21589.69 358.67 42709.27 47956.22 2024-05-13 15:47:51.000 134 21589.76 358.70 42709.19 88888.00 2024-05-13 15:47:52.000 134 21589.75 358.68 42709.15 88888.00 2024-05-13 15:47:53.000 134 21589.71 358.64 42709.12 88888.00 2024-05-13 15:47:54.000 134 21589.74 358.64 42709.10 88888.00 2024-05-13 15:47:55.000 134 21589.80 358.68 42709.09 47955.97 2024-05-13 15:47:56.000 134 21589.81 358.66 42709.06 88888.00 2024-05-13 15:47:57.000 134 21589.80 358.60 42709.02 88888.00 2024-05-13 15:47:58.000 134 21589.84 358.55 42708.98 88888.00 2024-05-13 15:47:59.000 134 21589.92 358.55 42708.94 88888.00 2024-05-13 15:48:00.000 134 21590.00 358.54 42708.93 99999.00 2024-05-13 15:48:01.000 134 21590.07 358.51 42708.93 99999.00 2024-05-13 15:48:02.000 134 21590.12 358.49 42708.94 99999.00 2024-05-13 15:48:03.000 134 21590.19 358.44 42708.93 99999.00 2024-05-13 15:48:04.000 134 21590.27 358.38 42708.86 99999.00 2024-05-13 15:48:05.000 134 21590.37 358.34 42708.78 99999.00 2024-05-13 15:48:06.000 134 21590.47 358.33 42708.73 99999.00 2024-05-13 15:48:07.000 134 21590.58 358.29 42708.72 99999.00 2024-05-13 15:48:08.000 134 21590.68 358.24 42708.72 99999.00 2024-05-13 15:48:09.000 134 21590.79 358.19 42708.71 99999.00 2024-05-13 15:48:10.000 134 21590.88 358.15 42708.71 47956.88 2024-05-13 15:48:11.000 134 21590.98 358.14 42708.70 88888.00 2024-05-13 15:48:12.000 134 21591.10 358.18 42708.68 88888.00 2024-05-13 15:48:13.000 134 21591.15 358.18 42708.66 88888.00 2024-05-13 15:48:14.000 134 21591.18 358.12 42708.64 88888.00 2024-05-13 15:48:15.000 134 21591.26 358.09 42708.63 47956.24 2024-05-13 15:48:16.000 134 21591.35 358.08 42708.61 88888.00 2024-05-13 15:48:17.000 134 21591.41 358.05 42708.57 88888.00 2024-05-13 15:48:18.000 134 21591.43 358.01 42708.53 88888.00 2024-05-13 15:48:19.000 134 21591.47 358.02 42708.52 88888.00 2024-05-13 15:48:20.000 134 21591.52 358.04 42708.54 99999.00 2024-05-13 15:48:21.000 134 21591.59 358.08 42708.53 99999.00 2024-05-13 15:48:22.000 134 21591.62 358.12 42708.46 99999.00 2024-05-13 15:48:23.000 134 21591.59 358.10 42708.37 99999.00 2024-05-13 15:48:24.000 134 21591.57 358.07 42708.31 99999.00 2024-05-13 15:48:25.000 134 21591.62 358.08 42708.33 47956.60 2024-05-13 15:48:26.000 134 21591.65 358.09 42708.36 88888.00 2024-05-13 15:48:27.000 134 21591.68 358.07 42708.37 88888.00 2024-05-13 15:48:28.000 134 21591.70 358.05 42708.36 88888.00 2024-05-13 15:48:29.000 134 21591.72 358.04 42708.34 88888.00 2024-05-13 15:48:30.000 134 21591.74 358.04 42708.33 47956.10 2024-05-13 15:48:31.000 134 21591.78 358.04 42708.31 88888.00 2024-05-13 15:48:32.000 134 21591.83 358.02 42708.25 88888.00 2024-05-13 15:48:33.000 134 21591.88 358.03 42708.21 88888.00 2024-05-13 15:48:34.000 134 21591.87 358.03 42708.21 88888.00 2024-05-13 15:48:35.000 134 21591.86 358.01 42708.23 47956.68 2024-05-13 15:48:36.000 134 21591.89 358.02 42708.22 88888.00 2024-05-13 15:48:37.000 134 21591.92 358.04 42708.20 88888.00 2024-05-13 15:48:38.000 134 21591.92 358.06 42708.18 88888.00 2024-05-13 15:48:39.000 134 21591.90 358.07 42708.13 88888.00 2024-05-13 15:48:40.000 134 21591.90 358.08 42708.09 47956.02 2024-05-13 15:48:41.000 134 21591.89 358.07 42708.08 88888.00 2024-05-13 15:48:42.000 134 21591.84 358.04 42708.09 88888.00 2024-05-13 15:48:43.000 134 21591.85 358.02 42708.08 88888.00 2024-05-13 15:48:44.000 134 21591.90 358.03 42708.07 88888.00 2024-05-13 15:48:45.000 134 21591.92 358.05 42708.07 47956.66 2024-05-13 15:48:46.000 134 21591.94 358.03 42708.09 88888.00 2024-05-13 15:48:47.000 134 21592.00 358.01 42708.11 88888.00 2024-05-13 15:48:48.000 134 21592.09 358.01 42708.12 88888.00 2024-05-13 15:48:49.000 134 21592.14 357.97 42708.14 88888.00 2024-05-13 15:48:50.000 134 21592.12 357.91 42708.14 47956.52 2024-05-13 15:48:51.000 134 21592.10 357.90 42708.07 88888.00 2024-05-13 15:48:52.000 134 21592.12 357.93 42708.01 88888.00 2024-05-13 15:48:53.000 134 21592.16 357.94 42708.00 88888.00 2024-05-13 15:48:54.000 134 21592.22 357.92 42708.01 88888.00 2024-05-13 15:48:55.000 134 21592.26 357.89 42708.00 99999.00 2024-05-13 15:48:56.000 134 21592.27 357.89 42707.98 99999.00 2024-05-13 15:48:57.000 134 21592.25 357.93 42707.97 99999.00 2024-05-13 15:48:58.000 134 21592.24 357.94 42707.95 99999.00 2024-05-13 15:48:59.000 134 21592.26 357.93 42707.94 99999.00 2024-05-13 15:49:00.000 134 21592.30 357.94 42707.98 47956.09 2024-05-13 15:49:01.000 134 21592.35 357.98 42707.99 88888.00 2024-05-13 15:49:02.000 134 21592.38 358.00 42707.96 88888.00 2024-05-13 15:49:03.000 134 21592.36 357.99 42707.94 88888.00 2024-05-13 15:49:04.000 134 21592.34 357.96 42707.95 88888.00 2024-05-13 15:49:05.000 134 21592.38 357.95 42707.96 47955.90 2024-05-13 15:49:06.000 134 21592.42 357.96 42707.94 88888.00 2024-05-13 15:49:07.000 134 21592.46 357.96 42707.91 88888.00 2024-05-13 15:49:08.000 134 21592.48 357.92 42707.89 88888.00 2024-05-13 15:49:09.000 134 21592.50 357.88 42707.91 88888.00 2024-05-13 15:49:10.000 134 21592.51 357.88 42707.94 47956.23 2024-05-13 15:49:11.000 134 21592.51 357.88 42707.94 88888.00 2024-05-13 15:49:12.000 134 21592.51 357.87 42707.93 88888.00 2024-05-13 15:49:13.000 134 21592.56 357.85 42707.94 88888.00 2024-05-13 15:49:14.000 134 21592.60 357.82 42707.94 88888.00 2024-05-13 15:49:15.000 134 21592.61 357.80 42707.89 99999.00 2024-05-13 15:49:16.000 134 21592.63 357.84 42707.88 99999.00 2024-05-13 15:49:17.000 134 21592.68 357.89 42707.91 99999.00 2024-05-13 15:49:18.000 134 21592.72 357.91 42707.91 99999.00 2024-05-13 15:49:19.000 134 21592.69 357.93 42707.89 99999.00 2024-05-13 15:49:20.000 134 21592.65 357.93 42707.87 99999.00 2024-05-13 15:49:21.000 134 21592.66 357.91 42707.84 99999.00 2024-05-13 15:49:22.000 134 21592.72 357.86 42707.82 99999.00 2024-05-13 15:49:23.000 134 21592.76 357.81 42707.83 99999.00 2024-05-13 15:49:24.000 134 21592.77 357.77 42707.84 99999.00 2024-05-13 15:49:25.000 134 21592.81 357.77 42707.84 47956.95 2024-05-13 15:49:26.000 134 21592.84 357.83 42707.85 88888.00 2024-05-13 15:49:27.000 134 21592.81 357.86 42707.82 88888.00 2024-05-13 15:49:28.000 134 21592.74 357.81 42707.78 88888.00 2024-05-13 15:49:29.000 134 21592.72 357.73 42707.76 88888.00 2024-05-13 15:49:30.000 134 21592.75 357.73 42707.79 47956.33 2024-05-13 15:49:31.000 134 21592.74 357.78 42707.86 88888.00 2024-05-13 15:49:32.000 134 21592.73 357.80 42707.92 88888.00 2024-05-13 15:49:33.000 134 21592.78 357.78 42707.91 88888.00 2024-05-13 15:49:34.000 134 21592.86 357.77 42707.88 88888.00 2024-05-13 15:49:35.000 134 21592.89 357.75 42707.84 99999.00 2024-05-13 15:49:36.000 134 21592.87 357.70 42707.82 99999.00 2024-05-13 15:49:37.000 134 21592.88 357.64 42707.82 99999.00 2024-05-13 15:49:38.000 134 21592.92 357.63 42707.83 99999.00 2024-05-13 15:49:39.000 134 21592.94 357.61 42707.80 99999.00 2024-05-13 15:49:40.000 134 21592.93 357.57 42707.79 99999.00 2024-05-13 15:49:41.000 134 21592.96 357.58 42707.82 99999.00 2024-05-13 15:49:42.000 134 21593.02 357.62 42707.79 99999.00 2024-05-13 15:49:43.000 134 21593.06 357.64 42707.77 99999.00 2024-05-13 15:49:44.000 134 21593.03 357.60 42707.79 99999.00 2024-05-13 15:49:45.000 134 21592.95 357.56 42707.84 47956.29 2024-05-13 15:49:46.000 134 21592.84 357.57 42707.86 88888.00 2024-05-13 15:49:47.000 134 21592.76 357.63 42707.83 88888.00 2024-05-13 15:49:48.000 134 21592.75 357.68 42707.83 88888.00 2024-05-13 15:49:49.000 134 21592.79 357.67 42707.87 88888.00 2024-05-13 15:49:50.000 134 21592.85 357.64 42707.91 47956.78 2024-05-13 15:49:51.000 134 21592.84 357.67 42707.91 88888.00 2024-05-13 15:49:52.000 134 21592.78 357.70 42707.95 88888.00 2024-05-13 15:49:53.000 134 21592.75 357.68 42707.98 88888.00 2024-05-13 15:49:54.000 134 21592.72 357.62 42707.97 88888.00 2024-05-13 15:49:55.000 134 21592.70 357.57 42707.95 99999.00 2024-05-13 15:49:56.000 134 21592.67 357.54 42707.94 99999.00 2024-05-13 15:49:57.000 134 21592.62 357.51 42707.92 99999.00 2024-05-13 15:49:58.000 134 21592.59 357.49 42707.91 99999.00 2024-05-13 15:49:59.000 134 21592.58 357.51 42707.92 99999.00 2024-05-13 15:50:00.000 134 21592.57 357.54 42707.94 99999.00 2024-05-13 15:50:01.000 134 21592.56 357.56 42707.95 99999.00 2024-05-13 15:50:02.000 134 21592.56 357.56 42707.98 99999.00 2024-05-13 15:50:03.000 134 21592.56 357.57 42708.00 99999.00 2024-05-13 15:50:04.000 134 21592.56 357.58 42708.00 99999.00 2024-05-13 15:50:05.000 134 21592.55 357.59 42707.99 99999.00 2024-05-13 15:50:06.000 134 21592.50 357.63 42708.01 99999.00 2024-05-13 15:50:07.000 134 21592.45 357.67 42708.05 99999.00 2024-05-13 15:50:08.000 134 21592.40 357.69 42708.10 99999.00 2024-05-13 15:50:09.000 134 21592.33 357.69 42708.12 99999.00 2024-05-13 15:50:10.000 134 21592.27 357.67 42708.15 47956.07 2024-05-13 15:50:11.000 134 21592.25 357.65 42708.17 88888.00 2024-05-13 15:50:12.000 134 21592.26 357.65 42708.18 88888.00 2024-05-13 15:50:13.000 134 21592.28 357.69 42708.21 88888.00 2024-05-13 15:50:14.000 134 21592.25 357.74 42708.27 88888.00 2024-05-13 15:50:15.000 134 21592.15 357.75 42708.29 99999.00 2024-05-13 15:50:16.000 134 21592.03 357.75 42708.26 99999.00 2024-05-13 15:50:17.000 134 21591.96 357.78 42708.27 99999.00 2024-05-13 15:50:18.000 134 21591.90 357.82 42708.33 99999.00 2024-05-13 15:50:19.000 134 21591.81 357.82 42708.36 99999.00 2024-05-13 15:50:20.000 134 21591.71 357.83 42708.35 47956.82 2024-05-13 15:50:21.000 134 21591.59 357.86 42708.38 88888.00 2024-05-13 15:50:22.000 134 21591.47 357.89 42708.43 88888.00 2024-05-13 15:50:23.000 134 21591.41 357.89 42708.48 88888.00 2024-05-13 15:50:24.000 134 21591.37 357.89 42708.53 88888.00 2024-05-13 15:50:25.000 134 21591.34 357.93 42708.57 47956.01 2024-05-13 15:50:26.000 134 21591.35 357.98 42708.57 88888.00 2024-05-13 15:50:27.000 134 21591.39 357.99 42708.57 88888.00 2024-05-13 15:50:28.000 134 21591.38 357.97 42708.61 88888.00 2024-05-13 15:50:29.000 134 21591.33 357.93 42708.64 88888.00 2024-05-13 15:50:30.000 134 21591.33 357.92 42708.64 47956.21 2024-05-13 15:50:31.000 134 21591.34 357.98 42708.62 88888.00 2024-05-13 15:50:32.000 134 21591.33 358.04 42708.65 88888.00 2024-05-13 15:50:33.000 134 21591.33 358.06 42708.70 88888.00 2024-05-13 15:50:34.000 134 21591.31 358.03 42708.69 88888.00 2024-05-13 15:50:35.000 134 21591.24 358.01 42708.69 47956.30 2024-05-13 15:50:36.000 134 21591.19 358.04 42708.76 88888.00 2024-05-13 15:50:37.000 134 21591.17 358.08 42708.82 88888.00 2024-05-13 15:50:38.000 134 21591.14 358.09 42708.85 88888.00 2024-05-13 15:50:39.000 134 21591.10 358.05 42708.87 88888.00 2024-05-13 15:50:40.000 134 21591.08 358.03 42708.88 47957.07 2024-05-13 15:50:41.000 134 21591.07 358.04 42708.86 88888.00 2024-05-13 15:50:42.000 134 21591.06 358.06 42708.87 88888.00 2024-05-13 15:50:43.000 134 21591.09 358.06 42708.95 88888.00 2024-05-13 15:50:44.000 134 21591.12 358.07 42709.01 88888.00 2024-05-13 15:50:45.000 134 21591.12 358.05 42708.99 47956.37 2024-05-13 15:50:46.000 134 21591.10 358.02 42708.95 88888.00 2024-05-13 15:50:47.000 134 21591.08 358.00 42708.94 88888.00 2024-05-13 15:50:48.000 134 21591.05 357.99 42708.97 88888.00 2024-05-13 15:50:49.000 134 21591.04 358.00 42709.03 88888.00 2024-05-13 15:50:50.000 134 21591.02 358.00 42709.05 47957.08 2024-05-13 15:50:51.000 134 21591.00 357.98 42709.04 88888.00 2024-05-13 15:50:52.000 134 21590.99 357.97 42709.02 88888.00 2024-05-13 15:50:53.000 134 21590.99 358.00 42709.04 88888.00 2024-05-13 15:50:54.000 134 21590.94 358.02 42709.07 88888.00 2024-05-13 15:50:55.000 134 21590.84 358.03 42709.12 47956.32 2024-05-13 15:50:56.000 134 21590.74 358.03 42709.15 88888.00 2024-05-13 15:50:57.000 134 21590.66 358.04 42709.14 88888.00 2024-05-13 15:50:58.000 134 21590.56 358.09 42709.12 88888.00 2024-05-13 15:50:59.000 134 21590.44 358.13 42709.16 88888.00 2024-05-13 15:51:00.000 134 21590.41 358.15 42709.22 47956.10 2024-05-13 15:51:01.000 134 21590.50 358.16 42709.24 88888.00 2024-05-13 15:51:02.000 134 21590.58 358.16 42709.20 88888.00 2024-05-13 15:51:03.000 134 21590.57 358.15 42709.17 88888.00 2024-05-13 15:51:04.000 134 21590.55 358.15 42709.17 88888.00 2024-05-13 15:51:05.000 134 21590.59 358.17 42709.19 99999.00 2024-05-13 15:51:06.000 134 21590.67 358.15 42709.22 99999.00 2024-05-13 15:51:07.000 134 21590.75 358.12 42709.29 99999.00 2024-05-13 15:51:08.000 134 21590.84 358.09 42709.33 99999.00 2024-05-13 15:51:09.000 134 21590.92 358.06 42709.31 99999.00 2024-05-13 15:51:10.000 134 21591.00 358.08 42709.32 99999.00 2024-05-13 15:51:11.000 134 21591.05 358.14 42709.38 99999.00 2024-05-13 15:51:12.000 134 21591.04 358.17 42709.38 99999.00 2024-05-13 15:51:13.000 134 21590.98 358.17 42709.33 99999.00 2024-05-13 15:51:14.000 134 21590.92 358.16 42709.32 99999.00 2024-05-13 15:51:15.000 134 21590.90 358.16 42709.34 47956.76 2024-05-13 15:51:16.000 134 21590.88 358.20 42709.35 88888.00 2024-05-13 15:51:17.000 134 21590.84 358.24 42709.36 88888.00 2024-05-13 15:51:18.000 134 21590.83 358.24 42709.41 88888.00 2024-05-13 15:51:19.000 134 21590.78 358.24 42709.47 88888.00 2024-05-13 15:51:20.000 134 21590.68 358.26 42709.51 47956.85 2024-05-13 15:51:21.000 134 21590.62 358.25 42709.52 88888.00 2024-05-13 15:51:22.000 134 21590.60 358.22 42709.52 88888.00 2024-05-13 15:51:23.000 134 21590.56 358.18 42709.52 88888.00 2024-05-13 15:51:24.000 134 21590.54 358.17 42709.50 88888.00 2024-05-13 15:51:25.000 134 21590.57 358.19 42709.46 99999.00 2024-05-13 15:51:26.000 134 21590.61 358.24 42709.46 99999.00 2024-05-13 15:51:27.000 134 21590.65 358.25 42709.48 99999.00 2024-05-13 15:51:28.000 134 21590.67 358.23 42709.50 99999.00 2024-05-13 15:51:29.000 134 21590.73 358.20 42709.52 99999.00 2024-05-13 15:51:30.000 134 21590.79 358.16 42709.53 47956.48 2024-05-13 15:51:31.000 134 21590.79 358.11 42709.51 88888.00 2024-05-13 15:51:32.000 134 21590.77 358.12 42709.50 88888.00 2024-05-13 15:51:33.000 134 21590.76 358.15 42709.54 88888.00 2024-05-13 15:51:34.000 134 21590.78 358.17 42709.58 88888.00 2024-05-13 15:51:35.000 134 21590.82 358.23 42709.60 47957.40 2024-05-13 15:51:36.000 134 21590.81 358.30 42709.60 88888.00 2024-05-13 15:51:37.000 134 21590.74 358.30 42709.59 88888.00 2024-05-13 15:51:38.000 134 21590.71 358.25 42709.59 88888.00 2024-05-13 15:51:39.000 134 21590.76 358.24 42709.61 88888.00 2024-05-13 15:51:40.000 134 21590.78 358.27 42709.64 47956.72 2024-05-13 15:51:41.000 134 21590.72 358.31 42709.64 88888.00 2024-05-13 15:51:42.000 134 21590.64 358.30 42709.62 88888.00 2024-05-13 15:51:43.000 134 21590.60 358.32 42709.60 88888.00 2024-05-13 15:51:44.000 134 21590.57 358.40 42709.62 88888.00 2024-05-13 15:51:45.000 134 21590.53 358.43 42709.64 47956.92 2024-05-13 15:51:46.000 134 21590.51 358.37 42709.66 88888.00 2024-05-13 15:51:47.000 134 21590.45 358.34 42709.68 88888.00 2024-05-13 15:51:48.000 134 21590.36 358.39 42709.71 88888.00 2024-05-13 15:51:49.000 134 21590.34 358.46 42709.73 88888.00 2024-05-13 15:51:50.000 134 21590.35 358.49 42709.73 47957.48 2024-05-13 15:51:51.000 134 21590.29 358.49 42709.73 88888.00 2024-05-13 15:51:52.000 134 21590.17 358.48 42709.73 88888.00 2024-05-13 15:51:53.000 134 21590.09 358.48 42709.74 88888.00 2024-05-13 15:51:54.000 134 21590.09 358.52 42709.75 88888.00 2024-05-13 15:51:55.000 134 21590.12 358.58 42709.77 47956.95 2024-05-13 15:51:56.000 134 21590.10 358.59 42709.78 88888.00 2024-05-13 15:51:57.000 134 21590.03 358.58 42709.78 88888.00 2024-05-13 15:51:58.000 134 21589.99 358.56 42709.77 88888.00 2024-05-13 15:51:59.000 134 21590.03 358.50 42709.80 88888.00 2024-05-13 15:52:00.000 134 21590.15 358.45 42709.83 47956.93 2024-05-13 15:52:01.000 134 21590.26 358.40 42709.82 88888.00 2024-05-13 15:52:02.000 134 21590.35 358.36 42709.76 88888.00 2024-05-13 15:52:03.000 134 21590.41 358.35 42709.75 88888.00 2024-05-13 15:52:04.000 134 21590.48 358.33 42709.80 88888.00 2024-05-13 15:52:05.000 134 21590.56 358.26 42709.81 47957.48 2024-05-13 15:52:06.000 134 21590.68 358.18 42709.79 88888.00 2024-05-13 15:52:07.000 134 21590.81 358.14 42709.77 88888.00 2024-05-13 15:52:08.000 134 21590.93 358.12 42709.76 88888.00 2024-05-13 15:52:09.000 134 21591.04 358.04 42709.76 88888.00 2024-05-13 15:52:10.000 134 21591.16 357.98 42709.74 47956.82 2024-05-13 15:52:11.000 134 21591.27 357.96 42709.70 88888.00 2024-05-13 15:52:12.000 134 21591.36 357.96 42709.69 88888.00 2024-05-13 15:52:13.000 134 21591.44 357.95 42709.71 88888.00 2024-05-13 15:52:14.000 134 21591.49 357.96 42709.69 88888.00 2024-05-13 15:52:15.000 134 21591.55 357.99 42709.66 99999.00 2024-05-13 15:52:16.000 134 21591.63 357.95 42709.65 99999.00 2024-05-13 15:52:17.000 134 21591.71 357.85 42709.66 99999.00 2024-05-13 15:52:18.000 134 21591.76 357.80 42709.65 99999.00 2024-05-13 15:52:19.000 134 21591.81 357.80 42709.60 99999.00 2024-05-13 15:52:20.000 134 21591.88 357.80 42709.54 99999.00 2024-05-13 15:52:21.000 134 21591.96 357.78 42709.48 99999.00 2024-05-13 15:52:22.000 134 21592.00 357.79 42709.46 99999.00 2024-05-13 15:52:23.000 134 21592.06 357.81 42709.46 99999.00 2024-05-13 15:52:24.000 134 21592.14 357.80 42709.46 99999.00 2024-05-13 15:52:25.000 134 21592.22 357.79 42709.44 99999.00 2024-05-13 15:52:26.000 134 21592.28 357.80 42709.42 99999.00 2024-05-13 15:52:27.000 134 21592.32 357.76 42709.38 99999.00 2024-05-13 15:52:28.000 134 21592.38 357.70 42709.32 99999.00 2024-05-13 15:52:29.000 134 21592.46 357.67 42709.27 99999.00 2024-05-13 15:52:30.000 134 21592.55 357.63 42709.22 47957.43 2024-05-13 15:52:31.000 134 21592.65 357.60 42709.21 88888.00 2024-05-13 15:52:32.000 134 21592.76 357.56 42709.19 88888.00 2024-05-13 15:52:33.000 134 21592.86 357.54 42709.15 88888.00 2024-05-13 15:52:34.000 134 21592.97 357.54 42709.12 88888.00 2024-05-13 15:52:35.000 134 21593.04 357.54 42709.15 47957.41 2024-05-13 15:52:36.000 134 21593.10 357.56 42709.18 88888.00 2024-05-13 15:52:37.000 134 21593.16 357.57 42709.17 88888.00 2024-05-13 15:52:38.000 134 21593.20 357.53 42709.14 88888.00 2024-05-13 15:52:39.000 134 21593.23 357.45 42709.11 88888.00 2024-05-13 15:52:40.000 134 21593.23 357.43 42709.11 47958.12 2024-05-13 15:52:41.000 134 21593.21 357.47 42709.13 88888.00 2024-05-13 15:52:42.000 134 21593.21 357.51 42709.15 88888.00 2024-05-13 15:52:43.000 134 21593.23 357.53 42709.14 88888.00 2024-05-13 15:52:44.000 134 21593.27 357.55 42709.11 88888.00 2024-05-13 15:52:45.000 134 21593.31 357.56 42709.07 47958.35 2024-05-13 15:52:46.000 134 21593.35 357.56 42709.06 88888.00 2024-05-13 15:52:47.000 134 21593.43 357.55 42709.06 88888.00 2024-05-13 15:52:48.000 134 21593.50 357.52 42709.04 88888.00 2024-05-13 15:52:49.000 134 21593.54 357.53 42708.98 88888.00 2024-05-13 15:52:50.000 134 21593.55 357.55 42708.94 47957.76 2024-05-13 15:52:51.000 134 21593.55 357.55 42708.91 88888.00 2024-05-13 15:52:52.000 134 21593.60 357.52 42708.89 88888.00 2024-05-13 15:52:53.000 134 21593.69 357.50 42708.89 88888.00 2024-05-13 15:52:54.000 134 21593.75 357.49 42708.88 88888.00 2024-05-13 15:52:55.000 134 21593.77 357.53 42708.88 47957.82 2024-05-13 15:52:56.000 134 21593.81 357.58 42708.90 88888.00 2024-05-13 15:52:57.000 134 21593.81 357.61 42708.92 88888.00 2024-05-13 15:52:58.000 134 21593.77 357.66 42708.95 88888.00 2024-05-13 15:52:59.000 134 21593.70 357.72 42708.98 88888.00 2024-05-13 15:53:00.000 134 21593.60 357.75 42708.98 47957.71 2024-05-13 15:53:01.000 134 21593.52 357.77 42708.96 88888.00 2024-05-13 15:53:02.000 134 21593.50 357.77 42708.94 88888.00 2024-05-13 15:53:03.000 134 21593.48 357.77 42708.91 88888.00 2024-05-13 15:53:04.000 134 21593.40 357.75 42708.90 88888.00 2024-05-13 15:53:05.000 134 21593.32 357.74 42708.94 47957.91 2024-05-13 15:53:06.000 134 21593.28 357.74 42708.96 88888.00 2024-05-13 15:53:07.000 134 21593.28 357.74 42708.95 88888.00 2024-05-13 15:53:08.000 134 21593.26 357.71 42708.95 88888.00 2024-05-13 15:53:09.000 134 21593.24 357.68 42709.00 88888.00 2024-05-13 15:53:10.000 134 21593.27 357.65 42709.04 47957.54 2024-05-13 15:53:11.000 134 21593.29 357.61 42709.03 88888.00 2024-05-13 15:53:12.000 134 21593.28 357.61 42708.98 88888.00 2024-05-13 15:53:13.000 134 21593.29 357.63 42708.92 88888.00 2024-05-13 15:53:14.000 134 21593.37 357.63 42708.89 88888.00 2024-05-13 15:53:15.000 134 21593.47 357.60 42708.91 47957.92 2024-05-13 15:53:16.000 134 21593.57 357.56 42708.93 88888.00 2024-05-13 15:53:17.000 134 21593.68 357.56 42708.91 88888.00 2024-05-13 15:53:18.000 134 21593.76 357.59 42708.90 88888.00 2024-05-13 15:53:19.000 134 21593.75 357.61 42708.90 88888.00 2024-05-13 15:53:20.000 134 21593.72 357.62 42708.93 99999.00 2024-05-13 15:53:21.000 134 21593.71 357.69 42709.02 99999.00 2024-05-13 15:53:22.000 134 21593.65 357.83 42709.14 99999.00 2024-05-13 15:53:23.000 134 21593.51 357.96 42709.22 99999.00 2024-05-13 15:53:24.000 134 21593.33 358.02 42709.28 99999.00 2024-05-13 15:53:25.000 134 21593.14 358.08 42709.32 99999.00 2024-05-13 15:53:26.000 134 21592.97 358.21 42709.38 99999.00 2024-05-13 15:53:27.000 134 21592.77 358.37 42709.45 99999.00 2024-05-13 15:53:28.000 134 21592.50 358.45 42709.49 99999.00 2024-05-13 15:53:29.000 134 21592.17 358.50 42709.52 99999.00 2024-05-13 15:53:30.000 134 21591.86 358.62 42709.56 47957.09 2024-05-13 15:53:31.000 134 21591.61 358.77 42709.62 88888.00 2024-05-13 15:53:32.000 134 21591.42 358.86 42709.68 88888.00 2024-05-13 15:53:33.000 134 21591.25 358.89 42709.72 88888.00 2024-05-13 15:53:34.000 134 21591.10 358.90 42709.78 88888.00 2024-05-13 15:53:35.000 134 21590.98 358.89 42709.84 47956.12 2024-05-13 15:53:36.000 134 21590.88 358.86 42709.88 88888.00 2024-05-13 15:53:37.000 134 21590.81 358.85 42709.89 88888.00 2024-05-13 15:53:38.000 134 21590.74 358.85 42709.94 88888.00 2024-05-13 15:53:39.000 134 21590.72 358.86 42709.98 88888.00 2024-05-13 15:53:40.000 134 21590.69 358.92 42710.00 47957.80 2024-05-13 15:53:41.000 134 21590.64 358.98 42710.02 88888.00 2024-05-13 15:53:42.000 134 21590.55 359.03 42710.07 88888.00 2024-05-13 15:53:43.000 134 21590.43 359.10 42710.14 88888.00 2024-05-13 15:53:44.000 134 21590.26 359.18 42710.21 88888.00 2024-05-13 15:53:45.000 134 21590.08 359.25 42710.32 47957.03 2024-05-13 15:53:46.000 134 21589.92 359.32 42710.41 88888.00 2024-05-13 15:53:47.000 134 21589.76 359.37 42710.49 88888.00 2024-05-13 15:53:48.000 134 21589.61 359.38 42710.57 88888.00 2024-05-13 15:53:49.000 134 21589.46 359.40 42710.67 88888.00 2024-05-13 15:53:50.000 134 21589.28 359.47 42710.73 99999.00 2024-05-13 15:53:51.000 134 21589.08 359.55 42710.78 99999.00 2024-05-13 15:53:52.000 134 21588.87 359.61 42710.82 99999.00 2024-05-13 15:53:53.000 134 21588.68 359.66 42710.86 99999.00 2024-05-13 15:53:54.000 134 21588.51 359.70 42710.90 99999.00 2024-05-13 15:53:55.000 134 21588.36 359.73 42710.98 99999.00 2024-05-13 15:53:56.000 134 21588.25 359.74 42711.07 99999.00 2024-05-13 15:53:57.000 134 21588.18 359.74 42711.14 99999.00 2024-05-13 15:53:58.000 134 21588.14 359.73 42711.21 99999.00 2024-05-13 15:53:59.000 134 21588.10 359.71 42711.27 99999.00 2024-05-13 15:54:00.000 134 21588.10 359.67 42711.29 47957.51 2024-05-13 15:54:01.000 134 21588.09 359.66 42711.30 88888.00 2024-05-13 15:54:02.000 134 21588.10 359.69 42711.33 88888.00 2024-05-13 15:54:03.000 134 21588.15 359.71 42711.36 88888.00 2024-05-13 15:54:04.000 134 21588.18 359.65 42711.36 88888.00 2024-05-13 15:54:05.000 134 21588.18 359.58 42711.37 47957.41 2024-05-13 15:54:06.000 134 21588.21 359.53 42711.37 88888.00 2024-05-13 15:54:07.000 134 21588.29 359.48 42711.34 88888.00 2024-05-13 15:54:08.000 134 21588.36 359.42 42711.32 88888.00 2024-05-13 15:54:09.000 134 21588.41 359.38 42711.36 88888.00 2024-05-13 15:54:10.000 134 21588.47 359.41 42711.43 47957.57 2024-05-13 15:54:11.000 134 21588.54 359.43 42711.50 88888.00 2024-05-13 15:54:12.000 134 21588.58 359.42 42711.56 88888.00 2024-05-13 15:54:13.000 134 21588.56 359.42 42711.62 88888.00 2024-05-13 15:54:14.000 134 21588.52 359.43 42711.67 88888.00 2024-05-13 15:54:15.000 134 21588.51 359.45 42711.71 47958.34 2024-05-13 15:54:16.000 134 21588.48 359.47 42711.79 88888.00 2024-05-13 15:54:17.000 134 21588.38 359.52 42711.84 88888.00 2024-05-13 15:54:18.000 134 21588.23 359.59 42711.89 88888.00 2024-05-13 15:54:19.000 134 21588.10 359.64 42711.95 88888.00 2024-05-13 15:54:20.000 134 21587.98 359.69 42712.03 47957.42 2024-05-13 15:54:21.000 134 21587.82 359.78 42712.08 88888.00 2024-05-13 15:54:22.000 134 21587.65 359.90 42712.14 88888.00 2024-05-13 15:54:23.000 134 21587.49 360.01 42712.20 88888.00 2024-05-13 15:54:24.000 134 21587.34 360.06 42712.24 88888.00 2024-05-13 15:54:25.000 134 21587.19 360.07 42712.27 99999.00 2024-05-13 15:54:26.000 134 21587.04 360.09 42712.31 99999.00 2024-05-13 15:54:27.000 134 21586.92 360.16 42712.36 99999.00 2024-05-13 15:54:28.000 134 21586.85 360.25 42712.40 99999.00 2024-05-13 15:54:29.000 134 21586.81 360.30 42712.40 99999.00 2024-05-13 15:54:30.000 134 21586.74 360.28 42712.37 47957.46 2024-05-13 15:54:31.000 134 21586.70 360.24 42712.36 88888.00 2024-05-13 15:54:32.000 134 21586.68 360.23 42712.39 88888.00 2024-05-13 15:54:33.000 134 21586.65 360.25 42712.45 88888.00 2024-05-13 15:54:34.000 134 21586.58 360.27 42712.50 88888.00 2024-05-13 15:54:35.000 134 21586.53 360.31 42712.54 47957.72 2024-05-13 15:54:36.000 134 21586.51 360.35 42712.59 88888.00 2024-05-13 15:54:37.000 134 21586.48 360.37 42712.65 88888.00 2024-05-13 15:54:38.000 134 21586.40 360.34 42712.71 88888.00 2024-05-13 15:54:39.000 134 21586.29 360.33 42712.74 88888.00 2024-05-13 15:54:40.000 134 21586.22 360.39 42712.77 47957.61 2024-05-13 15:54:41.000 134 21586.15 360.47 42712.80 88888.00 2024-05-13 15:54:42.000 134 21586.01 360.56 42712.82 88888.00 2024-05-13 15:54:43.000 134 21585.87 360.62 42712.83 88888.00 2024-05-13 15:54:44.000 134 21585.77 360.64 42712.86 88888.00 2024-05-13 15:54:45.000 134 21585.65 360.67 42712.92 99999.00 2024-05-13 15:54:46.000 134 21585.50 360.74 42713.00 99999.00 2024-05-13 15:54:47.000 134 21585.41 360.79 42713.07 99999.00 2024-05-13 15:54:48.000 134 21585.34 360.78 42713.11 99999.00 2024-05-13 15:54:49.000 134 21585.25 360.79 42713.13 99999.00 2024-05-13 15:54:50.000 134 21585.15 360.86 42713.14 47957.87 2024-05-13 15:54:51.000 134 21585.03 360.94 42713.14 88888.00 2024-05-13 15:54:52.000 134 21584.90 361.02 42713.18 88888.00 2024-05-13 15:54:53.000 134 21584.81 361.05 42713.24 88888.00 2024-05-13 15:54:54.000 134 21584.75 361.04 42713.29 88888.00 2024-05-13 15:54:55.000 134 21584.68 361.04 42713.32 47957.23 2024-05-13 15:54:56.000 134 21584.63 361.07 42713.38 88888.00 2024-05-13 15:54:57.000 134 21584.57 361.14 42713.41 88888.00 2024-05-13 15:54:58.000 134 21584.46 361.23 42713.45 88888.00 2024-05-13 15:54:59.000 134 21584.32 361.26 42713.48 88888.00 2024-05-13 15:55:00.000 134 21584.17 361.26 42713.53 47958.04 2024-05-13 15:55:01.000 134 21584.00 361.30 42713.59 88888.00 2024-05-13 15:55:02.000 134 21583.84 361.40 42713.69 88888.00 2024-05-13 15:55:03.000 134 21583.67 361.49 42713.81 88888.00 2024-05-13 15:55:04.000 134 21583.46 361.55 42713.87 88888.00 2024-05-13 15:55:05.000 134 21583.26 361.60 42713.91 47957.19 2024-05-13 15:55:06.000 134 21583.10 361.62 42713.96 88888.00 2024-05-13 15:55:07.000 134 21582.91 361.64 42714.00 88888.00 2024-05-13 15:55:08.000 134 21582.74 361.71 42714.04 88888.00 2024-05-13 15:55:09.000 134 21582.67 361.77 42714.11 88888.00 2024-05-13 15:55:10.000 134 21582.65 361.75 42714.14 47957.25 2024-05-13 15:55:11.000 134 21582.60 361.71 42714.14 88888.00 2024-05-13 15:55:12.000 134 21582.56 361.71 42714.14 88888.00 2024-05-13 15:55:13.000 134 21582.59 361.73 42714.18 88888.00 2024-05-13 15:55:14.000 134 21582.65 361.75 42714.23 88888.00 2024-05-13 15:55:15.000 134 21582.64 361.76 42714.26 47957.29 2024-05-13 15:55:16.000 134 21582.60 361.79 42714.28 88888.00 2024-05-13 15:55:17.000 134 21582.59 361.81 42714.31 88888.00 2024-05-13 15:55:18.000 134 21582.58 361.82 42714.38 88888.00 2024-05-13 15:55:19.000 134 21582.56 361.83 42714.46 88888.00 2024-05-13 15:55:20.000 134 21582.54 361.83 42714.52 47957.61 2024-05-13 15:55:21.000 134 21582.50 361.84 42714.54 88888.00 2024-05-13 15:55:22.000 134 21582.44 361.88 42714.55 88888.00 2024-05-13 15:55:23.000 134 21582.38 361.94 42714.57 88888.00 2024-05-13 15:55:24.000 134 21582.32 361.99 42714.63 88888.00 2024-05-13 15:55:25.000 134 21582.25 362.03 42714.73 47958.15 2024-05-13 15:55:26.000 134 21582.19 362.05 42714.79 88888.00 2024-05-13 15:55:27.000 134 21582.13 362.11 42714.81 88888.00 2024-05-13 15:55:28.000 134 21582.05 362.14 42714.81 88888.00 2024-05-13 15:55:29.000 134 21581.96 362.11 42714.81 88888.00 2024-05-13 15:55:30.000 134 21581.93 362.11 42714.84 99999.00 2024-05-13 15:55:31.000 134 21581.92 362.17 42714.89 99999.00 2024-05-13 15:55:32.000 134 21581.88 362.23 42714.90 99999.00 2024-05-13 15:55:33.000 134 21581.84 362.24 42714.86 99999.00 2024-05-13 15:55:34.000 134 21581.86 362.23 42714.82 99999.00 2024-05-13 15:55:35.000 134 21581.92 362.23 42714.83 47958.12 2024-05-13 15:55:36.000 134 21581.93 362.23 42714.85 88888.00 2024-05-13 15:55:37.000 134 21581.90 362.25 42714.86 88888.00 2024-05-13 15:55:38.000 134 21581.90 362.25 42714.89 88888.00 2024-05-13 15:55:39.000 134 21581.94 362.25 42714.93 88888.00 2024-05-13 15:55:40.000 134 21581.96 362.26 42714.95 47958.24 2024-05-13 15:55:41.000 134 21581.97 362.25 42714.95 88888.00 2024-05-13 15:55:42.000 134 21581.97 362.24 42714.94 88888.00 2024-05-13 15:55:43.000 134 21581.98 362.27 42714.94 88888.00 2024-05-13 15:55:44.000 134 21581.94 362.32 42714.97 88888.00 2024-05-13 15:55:45.000 134 21581.85 362.33 42715.01 99999.00 2024-05-13 15:55:46.000 134 21581.77 362.31 42715.05 99999.00 2024-05-13 15:55:47.000 134 21581.71 362.33 42715.11 99999.00 2024-05-13 15:55:48.000 134 21581.63 362.39 42715.13 99999.00 2024-05-13 15:55:49.000 134 21581.51 362.44 42715.13 99999.00 2024-05-13 15:55:50.000 134 21581.40 362.49 42715.12 99999.00 2024-05-13 15:55:51.000 134 21581.36 362.54 42715.11 99999.00 2024-05-13 15:55:52.000 134 21581.34 362.57 42715.13 99999.00 2024-05-13 15:55:53.000 134 21581.28 362.59 42715.18 99999.00 2024-05-13 15:55:54.000 134 21581.22 362.58 42715.21 99999.00 2024-05-13 15:55:55.000 134 21581.16 362.55 42715.20 47957.16 2024-05-13 15:55:56.000 134 21581.10 362.54 42715.20 88888.00 2024-05-13 15:55:57.000 134 21581.07 362.55 42715.21 88888.00 2024-05-13 15:55:58.000 134 21581.03 362.55 42715.27 88888.00 2024-05-13 15:55:59.000 134 21581.02 362.56 42715.32 88888.00 2024-05-13 15:56:00.000 134 21581.07 362.59 42715.32 47958.29 2024-05-13 15:56:01.000 134 21581.13 362.63 42715.29 88888.00 2024-05-13 15:56:02.000 134 21581.14 362.65 42715.27 88888.00 2024-05-13 15:56:03.000 134 21581.12 362.66 42715.28 88888.00 2024-05-13 15:56:04.000 134 21581.07 362.69 42715.29 88888.00 2024-05-13 15:56:05.000 134 21581.05 362.71 42715.31 47957.76 2024-05-13 15:56:06.000 134 21581.07 362.69 42715.34 88888.00 2024-05-13 15:56:07.000 134 21581.06 362.68 42715.34 88888.00 2024-05-13 15:56:08.000 134 21580.99 362.74 42715.32 88888.00 2024-05-13 15:56:09.000 134 21580.91 362.81 42715.31 88888.00 2024-05-13 15:56:10.000 134 21580.85 362.87 42715.31 47958.30 2024-05-13 15:56:11.000 134 21580.83 362.92 42715.37 88888.00 2024-05-13 15:56:12.000 134 21580.81 362.95 42715.41 88888.00 2024-05-13 15:56:13.000 134 21580.75 362.99 42715.39 88888.00 2024-05-13 15:56:14.000 134 21580.66 363.02 42715.40 88888.00 2024-05-13 15:56:15.000 134 21580.58 363.02 42715.45 47958.14 2024-05-13 15:56:16.000 134 21580.56 363.02 42715.48 88888.00 2024-05-13 15:56:17.000 134 21580.56 363.04 42715.45 88888.00 2024-05-13 15:56:18.000 134 21580.53 363.06 42715.43 88888.00 2024-05-13 15:56:19.000 134 21580.47 363.06 42715.43 88888.00 2024-05-13 15:56:20.000 134 21580.43 363.05 42715.46 99999.00 2024-05-13 15:56:21.000 134 21580.42 363.05 42715.46 99999.00 2024-05-13 15:56:22.000 134 21580.40 363.05 42715.43 99999.00 2024-05-13 15:56:23.000 134 21580.36 363.08 42715.42 99999.00 2024-05-13 15:56:24.000 134 21580.34 363.12 42715.42 99999.00 2024-05-13 15:56:25.000 134 21580.34 363.12 42715.41 47957.76 2024-05-13 15:56:26.000 134 21580.35 363.12 42715.43 88888.00 2024-05-13 15:56:27.000 134 21580.36 363.16 42715.48 88888.00 2024-05-13 15:56:28.000 134 21580.37 363.19 42715.51 88888.00 2024-05-13 15:56:29.000 134 21580.38 363.16 42715.50 88888.00 2024-05-13 15:56:30.000 134 21580.38 363.14 42715.48 47958.17 2024-05-13 15:56:31.000 134 21580.37 363.17 42715.49 88888.00 2024-05-13 15:56:32.000 134 21580.35 363.19 42715.52 88888.00 2024-05-13 15:56:33.000 134 21580.33 363.16 42715.54 88888.00 2024-05-13 15:56:34.000 134 21580.32 363.15 42715.53 88888.00 2024-05-13 15:56:35.000 134 21580.32 363.21 42715.54 47957.61 2024-05-13 15:56:36.000 134 21580.33 363.26 42715.57 88888.00 2024-05-13 15:56:37.000 134 21580.29 363.24 42715.57 88888.00 2024-05-13 15:56:38.000 134 21580.23 363.21 42715.57 88888.00 2024-05-13 15:56:39.000 134 21580.17 363.21 42715.60 88888.00 2024-05-13 15:56:40.000 134 21580.14 363.24 42715.61 47957.42 2024-05-13 15:56:41.000 134 21580.13 363.27 42715.60 88888.00 2024-05-13 15:56:42.000 134 21580.17 363.31 42715.61 88888.00 2024-05-13 15:56:43.000 134 21580.21 363.38 42715.63 88888.00 2024-05-13 15:56:44.000 134 21580.22 363.41 42715.64 88888.00 2024-05-13 15:56:45.000 134 21580.18 363.43 42715.62 47957.52 2024-05-13 15:56:46.000 134 21580.14 363.46 42715.59 88888.00 2024-05-13 15:56:47.000 134 21580.10 363.49 42715.57 88888.00 2024-05-13 15:56:48.000 134 21580.06 363.50 42715.55 88888.00 2024-05-13 15:56:49.000 134 21580.02 363.48 42715.55 88888.00 2024-05-13 15:56:50.000 134 21580.00 363.44 42715.59 99999.00 2024-05-13 15:56:51.000 134 21579.97 363.43 42715.62 99999.00 2024-05-13 15:56:52.000 134 21579.94 363.45 42715.65 99999.00 2024-05-13 15:56:53.000 134 21579.95 363.48 42715.69 99999.00 2024-05-13 15:56:54.000 134 21579.99 363.45 42715.70 99999.00 2024-05-13 15:56:55.000 134 21580.00 363.42 42715.66 47957.71 2024-05-13 15:56:56.000 134 21579.99 363.43 42715.62 88888.00 2024-05-13 15:56:57.000 134 21579.98 363.48 42715.62 88888.00 2024-05-13 15:56:58.000 134 21579.99 363.52 42715.61 88888.00 2024-05-13 15:56:59.000 134 21580.00 363.52 42715.60 88888.00 2024-05-13 15:57:00.000 134 21579.98 363.47 42715.60 47958.18 2024-05-13 15:57:01.000 134 21580.00 363.39 42715.60 88888.00 2024-05-13 15:57:02.000 134 21580.05 363.36 42715.58 88888.00 2024-05-13 15:57:03.000 134 21580.07 363.36 42715.54 88888.00 2024-05-13 15:57:04.000 134 21580.08 363.40 42715.53 88888.00 2024-05-13 15:57:05.000 134 21580.11 363.49 42715.57 47957.96 2024-05-13 15:57:06.000 134 21580.14 363.54 42715.59 88888.00 2024-05-13 15:57:07.000 134 21580.14 363.53 42715.57 88888.00 2024-05-13 15:57:08.000 134 21580.11 363.49 42715.57 88888.00 2024-05-13 15:57:09.000 134 21580.10 363.47 42715.57 88888.00 2024-05-13 15:57:10.000 134 21580.13 363.48 42715.57 99999.00 2024-05-13 15:57:11.000 134 21580.15 363.50 42715.56 99999.00 2024-05-13 15:57:12.000 134 21580.12 363.53 42715.54 99999.00 2024-05-13 15:57:13.000 134 21580.10 363.52 42715.52 99999.00 2024-05-13 15:57:14.000 134 21580.11 363.50 42715.50 99999.00 2024-05-13 15:57:15.000 134 21580.14 363.49 42715.47 47957.52 2024-05-13 15:57:16.000 134 21580.16 363.51 42715.43 88888.00 2024-05-13 15:57:17.000 134 21580.16 363.52 42715.39 88888.00 2024-05-13 15:57:18.000 134 21580.19 363.49 42715.37 88888.00 2024-05-13 15:57:19.000 134 21580.27 363.44 42715.38 88888.00 2024-05-13 15:57:20.000 134 21580.35 363.42 42715.43 99999.00 2024-05-13 15:57:21.000 134 21580.43 363.45 42715.48 99999.00 2024-05-13 15:57:22.000 134 21580.45 363.48 42715.48 99999.00 2024-05-13 15:57:23.000 134 21580.42 363.46 42715.45 99999.00 2024-05-13 15:57:24.000 134 21580.43 363.43 42715.43 99999.00 2024-05-13 15:57:25.000 134 21580.46 363.45 42715.40 99999.00 2024-05-13 15:57:26.000 134 21580.48 363.49 42715.36 99999.00 2024-05-13 15:57:27.000 134 21580.49 363.50 42715.32 99999.00 2024-05-13 15:57:28.000 134 21580.48 363.47 42715.32 99999.00 2024-05-13 15:57:29.000 134 21580.47 363.45 42715.35 99999.00 2024-05-13 15:57:30.000 134 21580.46 363.46 42715.35 99999.00 2024-05-13 15:57:31.000 134 21580.49 363.51 42715.31 99999.00 2024-05-13 15:57:32.000 134 21580.53 363.57 42715.29 99999.00 2024-05-13 15:57:33.000 134 21580.56 363.57 42715.32 99999.00 2024-05-13 15:57:34.000 134 21580.59 363.53 42715.32 99999.00 2024-05-13 15:57:35.000 134 21580.66 363.49 42715.29 47957.73 2024-05-13 15:57:36.000 134 21580.76 363.49 42715.26 88888.00 2024-05-13 15:57:37.000 134 21580.84 363.52 42715.26 88888.00 2024-05-13 15:57:38.000 134 21580.89 363.54 42715.27 88888.00 2024-05-13 15:57:39.000 134 21580.90 363.53 42715.24 88888.00 2024-05-13 15:57:40.000 134 21580.90 363.55 42715.20 47957.49 2024-05-13 15:57:41.000 134 21580.92 363.59 42715.16 88888.00 2024-05-13 15:57:42.000 134 21580.96 363.60 42715.12 88888.00 2024-05-13 15:57:43.000 134 21581.01 363.59 42715.09 88888.00 2024-05-13 15:57:44.000 134 21581.07 363.54 42715.10 88888.00 2024-05-13 15:57:45.000 134 21581.12 363.50 42715.11 47957.43 2024-05-13 15:57:46.000 134 21581.17 363.47 42715.05 88888.00 2024-05-13 15:57:47.000 134 21581.23 363.47 42714.98 88888.00 2024-05-13 15:57:48.000 134 21581.32 363.49 42714.94 88888.00 2024-05-13 15:57:49.000 134 21581.41 363.50 42714.91 88888.00 2024-05-13 15:57:50.000 134 21581.47 363.51 42714.89 47957.67 2024-05-13 15:57:51.000 134 21581.48 363.53 42714.88 88888.00 2024-05-13 15:57:52.000 134 21581.50 363.54 42714.88 88888.00 2024-05-13 15:57:53.000 134 21581.54 363.53 42714.86 88888.00 2024-05-13 15:57:54.000 134 21581.58 363.52 42714.82 88888.00 2024-05-13 15:57:55.000 134 21581.59 363.53 42714.78 47957.56 2024-05-13 15:57:56.000 134 21581.55 363.55 42714.75 88888.00 2024-05-13 15:57:57.000 134 21581.51 363.57 42714.72 88888.00 2024-05-13 15:57:58.000 134 21581.52 363.58 42714.72 88888.00 2024-05-13 15:57:59.000 134 21581.59 363.57 42714.74 88888.00 2024-05-13 15:58:00.000 134 21581.64 363.57 42714.76 47957.87 2024-05-13 15:58:01.000 134 21581.62 363.59 42714.75 88888.00 2024-05-13 15:58:02.000 134 21581.58 363.59 42714.72 88888.00 2024-05-13 15:58:03.000 134 21581.60 363.59 42714.66 88888.00 2024-05-13 15:58:04.000 134 21581.71 363.62 42714.63 88888.00 2024-05-13 15:58:05.000 134 21581.82 363.67 42714.65 47957.05 2024-05-13 15:58:06.000 134 21581.85 363.67 42714.68 88888.00 2024-05-13 15:58:07.000 134 21581.84 363.63 42714.66 88888.00 2024-05-13 15:58:08.000 134 21581.86 363.59 42714.63 88888.00 2024-05-13 15:58:09.000 134 21581.91 363.59 42714.61 88888.00 2024-05-13 15:58:10.000 134 21581.93 363.64 42714.59 99999.00 2024-05-13 15:58:11.000 134 21581.95 363.69 42714.55 99999.00 2024-05-13 15:58:12.000 134 21581.98 363.70 42714.51 99999.00 2024-05-13 15:58:13.000 134 21582.02 363.68 42714.50 99999.00 2024-05-13 15:58:14.000 134 21582.04 363.67 42714.48 99999.00 2024-05-13 15:58:15.000 134 21582.07 363.68 42714.47 47958.08 2024-05-13 15:58:16.000 134 21582.10 363.70 42714.47 88888.00 2024-05-13 15:58:17.000 134 21582.12 363.71 42714.47 88888.00 2024-05-13 15:58:18.000 134 21582.13 363.71 42714.45 88888.00 2024-05-13 15:58:19.000 134 21582.15 363.69 42714.40 88888.00 2024-05-13 15:58:20.000 134 21582.20 363.67 42714.38 47957.64 2024-05-13 15:58:21.000 134 21582.22 363.65 42714.37 88888.00 2024-05-13 15:58:22.000 134 21582.22 363.63 42714.32 88888.00 2024-05-13 15:58:23.000 134 21582.24 363.63 42714.28 88888.00 2024-05-13 15:58:24.000 134 21582.26 363.65 42714.27 88888.00 2024-05-13 15:58:25.000 134 21582.28 363.68 42714.27 99999.00 2024-05-13 15:58:26.000 134 21582.31 363.74 42714.24 99999.00 2024-05-13 15:58:27.000 134 21582.33 363.81 42714.23 99999.00 2024-05-13 15:58:28.000 134 21582.37 363.82 42714.23 99999.00 2024-05-13 15:58:29.000 134 21582.43 363.76 42714.20 99999.00 2024-05-13 15:58:30.000 134 21582.48 363.71 42714.18 47957.93 2024-05-13 15:58:31.000 134 21582.49 363.71 42714.15 88888.00 2024-05-13 15:58:32.000 134 21582.50 363.71 42714.12 88888.00 2024-05-13 15:58:33.000 134 21582.53 363.66 42714.12 88888.00 2024-05-13 15:58:34.000 134 21582.56 363.61 42714.14 88888.00 2024-05-13 15:58:35.000 134 21582.56 363.61 42714.15 47957.94 2024-05-13 15:58:36.000 134 21582.58 363.60 42714.14 88888.00 2024-05-13 15:58:37.000 134 21582.64 363.58 42714.12 88888.00 2024-05-13 15:58:38.000 134 21582.71 363.56 42714.09 88888.00 2024-05-13 15:58:39.000 134 21582.77 363.55 42714.07 88888.00 2024-05-13 15:58:40.000 134 21582.81 363.56 42714.07 47958.10 2024-05-13 15:58:41.000 134 21582.87 363.56 42714.08 88888.00 2024-05-13 15:58:42.000 134 21582.91 363.58 42714.06 88888.00 2024-05-13 15:58:43.000 134 21582.93 363.64 42714.04 88888.00 2024-05-13 15:58:44.000 134 21582.93 363.67 42714.06 88888.00 2024-05-13 15:58:45.000 134 21582.94 363.68 42714.08 47958.12 2024-05-13 15:58:46.000 134 21583.00 363.69 42714.09 88888.00 2024-05-13 15:58:47.000 134 21583.04 363.69 42714.06 88888.00 2024-05-13 15:58:48.000 134 21583.02 363.69 42714.02 88888.00 2024-05-13 15:58:49.000 134 21583.00 363.72 42714.01 88888.00 2024-05-13 15:58:50.000 134 21583.01 363.76 42714.02 99999.00 2024-05-13 15:58:51.000 134 21582.97 363.79 42714.02 99999.00 2024-05-13 15:58:52.000 134 21582.90 363.78 42713.98 99999.00 2024-05-13 15:58:53.000 134 21582.83 363.79 42713.94 99999.00 2024-05-13 15:58:54.000 134 21582.78 363.85 42713.96 99999.00 2024-05-13 15:58:55.000 134 21582.75 363.92 42714.04 47957.34 2024-05-13 15:58:56.000 134 21582.74 363.94 42714.13 88888.00 2024-05-13 15:58:57.000 134 21582.74 363.92 42714.14 88888.00 2024-05-13 15:58:58.000 134 21582.72 363.91 42714.10 88888.00 2024-05-13 15:58:59.000 134 21582.70 363.92 42714.05 88888.00 2024-05-13 15:59:00.000 134 21582.69 363.93 42714.05 99999.00 2024-05-13 15:59:01.000 134 21582.66 363.94 42714.05 99999.00 2024-05-13 15:59:02.000 134 21582.60 363.97 42714.02 99999.00 2024-05-13 15:59:03.000 134 21582.52 363.99 42713.99 99999.00 2024-05-13 15:59:04.000 134 21582.45 363.99 42713.96 99999.00 2024-05-13 15:59:05.000 134 21582.35 364.00 42713.95 99999.00 2024-05-13 15:59:06.000 134 21582.23 364.05 42714.00 99999.00 2024-05-13 15:59:07.000 134 21582.14 364.14 42714.07 99999.00 2024-05-13 15:59:08.000 134 21582.06 364.18 42714.12 99999.00 2024-05-13 15:59:09.000 134 21581.98 364.19 42714.14 99999.00 2024-05-13 15:59:10.000 134 21581.91 364.24 42714.17 47956.97 2024-05-13 15:59:11.000 134 21581.84 364.31 42714.19 88888.00 2024-05-13 15:59:12.000 134 21581.75 364.39 42714.19 88888.00 2024-05-13 15:59:13.000 134 21581.66 364.46 42714.19 88888.00 2024-05-13 15:59:14.000 134 21581.62 364.49 42714.19 88888.00 2024-05-13 15:59:15.000 134 21581.60 364.47 42714.18 99999.00 2024-05-13 15:59:16.000 134 21581.58 364.46 42714.16 99999.00 2024-05-13 15:59:17.000 134 21581.50 364.45 42714.14 99999.00 2024-05-13 15:59:18.000 134 21581.42 364.44 42714.13 99999.00 2024-05-13 15:59:19.000 134 21581.38 364.40 42714.15 99999.00 2024-05-13 15:59:20.000 134 21581.33 364.33 42714.18 99999.00 2024-05-13 15:59:21.000 134 21581.26 364.29 42714.19 99999.00 2024-05-13 15:59:22.000 134 21581.23 364.28 42714.18 99999.00 2024-05-13 15:59:23.000 134 21581.27 364.30 42714.18 99999.00 2024-05-13 15:59:24.000 134 21581.31 364.32 42714.18 99999.00 2024-05-13 15:59:25.000 134 21581.27 364.32 42714.21 47957.13 2024-05-13 15:59:26.000 134 21581.24 364.33 42714.26 88888.00 2024-05-13 15:59:27.000 134 21581.28 364.34 42714.30 88888.00 2024-05-13 15:59:28.000 134 21581.37 364.37 42714.32 88888.00 2024-05-13 15:59:29.000 134 21581.41 364.41 42714.33 88888.00 2024-05-13 15:59:30.000 134 21581.43 364.42 42714.34 47957.19 2024-05-13 15:59:31.000 134 21581.48 364.41 42714.34 88888.00 2024-05-13 15:59:32.000 134 21581.50 364.40 42714.33 88888.00 2024-05-13 15:59:33.000 134 21581.46 364.36 42714.33 88888.00 2024-05-13 15:59:34.000 134 21581.40 364.33 42714.32 88888.00 2024-05-13 15:59:35.000 134 21581.40 364.31 42714.32 47956.72 2024-05-13 15:59:36.000 134 21581.48 364.31 42714.32 88888.00 2024-05-13 15:59:37.000 134 21581.58 364.32 42714.31 88888.00 2024-05-13 15:59:38.000 134 21581.64 364.32 42714.30 88888.00 2024-05-13 15:59:39.000 134 21581.66 364.28 42714.31 88888.00 2024-05-13 15:59:40.000 134 21581.66 364.24 42714.29 47957.53 2024-05-13 15:59:41.000 134 21581.66 364.25 42714.26 88888.00 2024-05-13 15:59:42.000 134 21581.71 364.27 42714.23 88888.00 2024-05-13 15:59:43.000 134 21581.78 364.22 42714.22 88888.00 2024-05-13 15:59:44.000 134 21581.83 364.13 42714.20 88888.00 2024-05-13 15:59:45.000 134 21581.85 364.05 42714.16 47957.67 2024-05-13 15:59:46.000 134 21581.86 364.02 42714.12 88888.00 2024-05-13 15:59:47.000 134 21581.88 364.01 42714.10 88888.00 2024-05-13 15:59:48.000 134 21581.94 363.98 42714.12 88888.00 2024-05-13 15:59:49.000 134 21582.05 363.93 42714.12 88888.00 2024-05-13 15:59:50.000 134 21582.14 363.89 42714.10 47957.37 2024-05-13 15:59:51.000 134 21582.20 363.87 42714.11 88888.00 2024-05-13 15:59:52.000 134 21582.25 363.81 42714.11 88888.00 2024-05-13 15:59:53.000 134 21582.30 363.75 42714.05 88888.00 2024-05-13 15:59:54.000 134 21582.35 363.76 42714.01 88888.00 2024-05-13 15:59:55.000 134 21582.43 363.76 42713.98 47957.50 2024-05-13 15:59:56.000 134 21582.52 363.72 42713.96 88888.00 2024-05-13 15:59:57.000 134 21582.62 363.73 42713.96 88888.00 2024-05-13 15:59:58.000 134 21582.70 363.72 42713.96 88888.00 2024-05-13 15:59:59.000 134 21582.74 363.64 42713.94 88888.00 2024-05-13 16:00:00.000 134 21582.78 363.60 42713.92 47957.85 2024-05-13 16:00:01.000 134 21582.85 363.62 42713.86 88888.00 2024-05-13 16:00:02.000 134 21582.93 363.59 42713.76 88888.00 2024-05-13 16:00:03.000 134 21583.00 363.50 42713.69 88888.00 2024-05-13 16:00:04.000 134 21583.10 363.45 42713.66 88888.00 2024-05-13 16:00:05.000 134 21583.25 363.45 42713.64 99999.00 2024-05-13 16:00:06.000 134 21583.41 363.44 42713.62 99999.00 2024-05-13 16:00:07.000 134 21583.50 363.41 42713.61 99999.00 2024-05-13 16:00:08.000 134 21583.53 363.40 42713.59 99999.00 2024-05-13 16:00:09.000 134 21583.60 363.38 42713.58 99999.00 2024-05-13 16:00:10.000 134 21583.68 363.36 42713.57 99999.00 2024-05-13 16:00:11.000 134 21583.72 363.39 42713.56 99999.00 2024-05-13 16:00:12.000 134 21583.71 363.46 42713.54 99999.00 2024-05-13 16:00:13.000 134 21583.67 363.49 42713.56 99999.00 2024-05-13 16:00:14.000 134 21583.63 363.51 42713.56 99999.00 2024-05-13 16:00:15.000 134 21583.60 363.54 42713.49 47957.13 2024-05-13 16:00:16.000 134 21583.61 363.58 42713.43 88888.00 2024-05-13 16:00:17.000 134 21583.64 363.64 42713.47 88888.00 2024-05-13 16:00:18.000 134 21583.60 363.69 42713.55 88888.00 2024-05-13 16:00:19.000 134 21583.53 363.72 42713.59 88888.00 2024-05-13 16:00:20.000 134 21583.47 363.73 42713.57 99999.00 2024-05-13 16:00:21.000 134 21583.44 363.70 42713.55 99999.00 2024-05-13 16:00:22.000 134 21583.44 363.68 42713.53 99999.00 2024-05-13 16:00:23.000 134 21583.42 363.70 42713.49 99999.00 2024-05-13 16:00:24.000 134 21583.39 363.77 42713.45 99999.00 2024-05-13 16:00:25.000 134 21583.39 363.82 42713.44 99999.00 2024-05-13 16:00:26.000 134 21583.44 363.83 42713.43 99999.00 2024-05-13 16:00:27.000 134 21583.48 363.76 42713.43 99999.00 2024-05-13 16:00:28.000 134 21583.50 363.70 42713.42 99999.00 2024-05-13 16:00:29.000 134 21583.47 363.71 42713.40 99999.00 2024-05-13 16:00:30.000 134 21583.42 363.77 42713.39 47957.66 2024-05-13 16:00:31.000 134 21583.35 363.83 42713.41 88888.00 2024-05-13 16:00:32.000 134 21583.28 363.84 42713.45 88888.00 2024-05-13 16:00:33.000 134 21583.19 363.82 42713.46 88888.00 2024-05-13 16:00:34.000 134 21583.07 363.82 42713.47 88888.00 2024-05-13 16:00:35.000 134 21582.95 363.87 42713.46 47956.75 2024-05-13 16:00:36.000 134 21582.88 363.88 42713.43 88888.00 2024-05-13 16:00:37.000 134 21582.86 363.80 42713.36 88888.00 2024-05-13 16:00:38.000 134 21582.91 363.69 42713.33 88888.00 2024-05-13 16:00:39.000 134 21583.00 363.65 42713.33 88888.00 2024-05-13 16:00:40.000 134 21583.08 363.60 42713.33 47956.71 2024-05-13 16:00:41.000 134 21583.16 363.52 42713.31 88888.00 2024-05-13 16:00:42.000 134 21583.27 363.46 42713.27 88888.00 2024-05-13 16:00:43.000 134 21583.41 363.46 42713.26 88888.00 2024-05-13 16:00:44.000 134 21583.50 363.48 42713.27 88888.00 2024-05-13 16:00:45.000 134 21583.57 363.46 42713.25 99999.00 2024-05-13 16:00:46.000 134 21583.66 363.39 42713.18 99999.00 2024-05-13 16:00:47.000 134 21583.72 363.32 42713.11 99999.00 2024-05-13 16:00:48.000 134 21583.76 363.28 42713.05 99999.00 2024-05-13 16:00:49.000 134 21583.80 363.23 42713.00 99999.00 2024-05-13 16:00:50.000 134 21583.86 363.19 42712.99 99999.00 2024-05-13 16:00:51.000 134 21583.95 363.21 42713.02 99999.00 2024-05-13 16:00:52.000 134 21584.02 363.27 42713.05 99999.00 2024-05-13 16:00:53.000 134 21584.06 363.29 42713.03 99999.00 2024-05-13 16:00:54.000 134 21584.06 363.26 42712.99 99999.00 2024-05-13 16:00:55.000 134 21584.08 363.23 42712.98 47956.97 2024-05-13 16:00:56.000 134 21584.12 363.24 42713.00 88888.00 2024-05-13 16:00:57.000 134 21584.19 363.21 42712.99 88888.00 2024-05-13 16:00:58.000 134 21584.28 363.10 42712.92 88888.00 2024-05-13 16:00:59.000 134 21584.38 362.99 42712.83 88888.00 2024-05-13 16:01:00.000 134 21584.49 362.90 42712.79 47957.08 2024-05-13 16:01:01.000 134 21584.62 362.83 42712.74 88888.00 2024-05-13 16:01:02.000 134 21584.81 362.77 42712.68 88888.00 2024-05-13 16:01:03.000 134 21585.00 362.70 42712.61 88888.00 2024-05-13 16:01:04.000 134 21585.18 362.62 42712.56 88888.00 2024-05-13 16:01:05.000 134 21585.37 362.53 42712.52 99999.00 2024-05-13 16:01:06.000 134 21585.58 362.40 42712.46 99999.00 2024-05-13 16:01:07.000 134 21585.82 362.27 42712.37 99999.00 2024-05-13 16:01:08.000 134 21586.10 362.17 42712.30 99999.00 2024-05-13 16:01:09.000 134 21586.37 362.07 42712.23 99999.00 2024-05-13 16:01:10.000 134 21586.65 361.98 42712.15 47957.23 2024-05-13 16:01:11.000 134 21586.92 361.88 42712.08 88888.00 2024-05-13 16:01:12.000 134 21587.14 361.76 42712.05 88888.00 2024-05-13 16:01:13.000 134 21587.35 361.64 42712.02 88888.00 2024-05-13 16:01:14.000 134 21587.61 361.59 42711.96 88888.00 2024-05-13 16:01:15.000 134 21587.90 361.57 42711.89 47958.17 2024-05-13 16:01:16.000 134 21588.13 361.51 42711.83 88888.00 2024-05-13 16:01:17.000 134 21588.28 361.42 42711.79 88888.00 2024-05-13 16:01:18.000 134 21588.48 361.32 42711.71 88888.00 2024-05-13 16:01:19.000 134 21588.71 361.27 42711.61 88888.00 2024-05-13 16:01:20.000 134 21588.87 361.25 42711.48 47957.73 2024-05-13 16:01:21.000 134 21588.97 361.23 42711.37 88888.00 2024-05-13 16:01:22.000 134 21589.07 361.19 42711.30 88888.00 2024-05-13 16:01:23.000 134 21589.19 361.13 42711.24 88888.00 2024-05-13 16:01:24.000 134 21589.31 361.09 42711.20 88888.00 2024-05-13 16:01:25.000 134 21589.45 361.10 42711.15 47957.70 2024-05-13 16:01:26.000 134 21589.58 361.11 42711.09 88888.00 2024-05-13 16:01:27.000 134 21589.72 361.09 42711.02 88888.00 2024-05-13 16:01:28.000 134 21589.88 361.05 42710.94 88888.00 2024-05-13 16:01:29.000 134 21590.03 360.99 42710.88 88888.00 2024-05-13 16:01:30.000 134 21590.15 360.96 42710.82 47957.53 2024-05-13 16:01:31.000 134 21590.30 360.97 42710.73 88888.00 2024-05-13 16:01:32.000 134 21590.50 360.98 42710.62 88888.00 2024-05-13 16:01:33.000 134 21590.67 360.95 42710.57 88888.00 2024-05-13 16:01:34.000 134 21590.80 360.90 42710.54 88888.00 2024-05-13 16:01:35.000 134 21590.92 360.82 42710.47 47958.42 2024-05-13 16:01:36.000 134 21591.04 360.77 42710.39 88888.00 2024-05-13 16:01:37.000 134 21591.14 360.74 42710.34 88888.00 2024-05-13 16:01:38.000 134 21591.19 360.72 42710.31 88888.00 2024-05-13 16:01:39.000 134 21591.23 360.74 42710.29 88888.00 2024-05-13 16:01:40.000 134 21591.29 360.77 42710.26 47957.73 2024-05-13 16:01:41.000 134 21591.37 360.81 42710.21 88888.00 2024-05-13 16:01:42.000 134 21591.41 360.86 42710.19 88888.00 2024-05-13 16:01:43.000 134 21591.43 360.90 42710.18 88888.00 2024-05-13 16:01:44.000 134 21591.46 360.95 42710.15 88888.00 2024-05-13 16:01:45.000 134 21591.50 360.95 42710.12 47958.53 2024-05-13 16:01:46.000 134 21591.51 360.91 42710.06 88888.00 2024-05-13 16:01:47.000 134 21591.51 360.91 42710.01 88888.00 2024-05-13 16:01:48.000 134 21591.54 360.97 42709.97 88888.00 2024-05-13 16:01:49.000 134 21591.58 361.03 42709.93 88888.00 2024-05-13 16:01:50.000 134 21591.60 361.05 42709.89 47958.13 2024-05-13 16:01:51.000 134 21591.64 361.10 42709.89 88888.00 2024-05-13 16:01:52.000 134 21591.68 361.12 42709.90 88888.00 2024-05-13 16:01:53.000 134 21591.72 361.06 42709.89 88888.00 2024-05-13 16:01:54.000 134 21591.81 360.94 42709.88 88888.00 2024-05-13 16:01:55.000 134 21591.91 360.89 42709.89 99999.00 2024-05-13 16:01:56.000 134 21591.98 360.92 42709.88 99999.00 2024-05-13 16:01:57.000 134 21592.01 360.93 42709.80 99999.00 2024-05-13 16:01:58.000 134 21592.08 360.91 42709.72 99999.00 2024-05-13 16:01:59.000 134 21592.16 360.91 42709.70 99999.00 2024-05-13 16:02:00.000 134 21592.24 360.94 42709.69 47957.60 2024-05-13 16:02:01.000 134 21592.33 360.99 42709.66 88888.00 2024-05-13 16:02:02.000 134 21592.37 361.00 42709.65 88888.00 2024-05-13 16:02:03.000 134 21592.35 360.99 42709.70 88888.00 2024-05-13 16:02:04.000 134 21592.34 361.02 42709.76 88888.00 2024-05-13 16:02:05.000 134 21592.32 361.11 42709.79 47957.73 2024-05-13 16:02:06.000 134 21592.28 361.18 42709.81 88888.00 2024-05-13 16:02:07.000 134 21592.18 361.21 42709.83 88888.00 2024-05-13 16:02:08.000 134 21592.06 361.22 42709.87 88888.00 2024-05-13 16:02:09.000 134 21591.95 361.25 42709.93 88888.00 2024-05-13 16:02:10.000 134 21591.80 361.31 42709.96 47957.83 2024-05-13 16:02:11.000 134 21591.63 361.38 42709.93 88888.00 2024-05-13 16:02:12.000 134 21591.49 361.43 42709.90 88888.00 2024-05-13 16:02:13.000 134 21591.38 361.45 42709.91 88888.00 2024-05-13 16:02:14.000 134 21591.24 361.45 42709.94 88888.00 2024-05-13 16:02:15.000 134 21591.13 361.47 42709.96 47958.07 2024-05-13 16:02:16.000 134 21591.10 361.50 42709.96 88888.00 2024-05-13 16:02:17.000 134 21591.14 361.52 42709.96 88888.00 2024-05-13 16:02:18.000 134 21591.19 361.53 42709.99 88888.00 2024-05-13 16:02:19.000 134 21591.20 361.52 42710.02 88888.00 2024-05-13 16:02:20.000 134 21591.17 361.51 42710.02 47957.76 2024-05-13 16:02:21.000 134 21591.14 361.49 42710.04 88888.00 2024-05-13 16:02:22.000 134 21591.18 361.52 42710.07 88888.00 2024-05-13 16:02:23.000 134 21591.21 361.55 42710.07 88888.00 2024-05-13 16:02:24.000 134 21591.19 361.54 42710.06 88888.00 2024-05-13 16:02:25.000 134 21591.18 361.55 42710.07 47958.22 2024-05-13 16:02:26.000 134 21591.16 361.57 42710.11 88888.00 2024-05-13 16:02:27.000 134 21591.13 361.58 42710.11 88888.00 2024-05-13 16:02:28.000 134 21591.13 361.59 42710.13 88888.00 2024-05-13 16:02:29.000 134 21591.10 361.60 42710.19 88888.00 2024-05-13 16:02:30.000 134 21591.05 361.61 42710.23 99999.00 2024-05-13 16:02:31.000 134 21590.99 361.64 42710.22 99999.00 2024-05-13 16:02:32.000 134 21590.89 361.67 42710.20 99999.00 2024-05-13 16:02:33.000 134 21590.81 361.68 42710.22 99999.00 2024-05-13 16:02:34.000 134 21590.75 361.69 42710.31 99999.00 2024-05-13 16:02:35.000 134 21590.69 361.76 42710.37 47957.71 2024-05-13 16:02:36.000 134 21590.61 361.86 42710.39 88888.00 2024-05-13 16:02:37.000 134 21590.52 361.90 42710.41 88888.00 2024-05-13 16:02:38.000 134 21590.44 361.90 42710.46 88888.00 2024-05-13 16:02:39.000 134 21590.35 361.85 42710.52 88888.00 2024-05-13 16:02:40.000 134 21590.27 361.76 42710.52 99999.00 2024-05-13 16:02:41.000 134 21590.25 361.70 42710.51 99999.00 2024-05-13 16:02:42.000 134 21590.26 361.71 42710.54 99999.00 2024-05-13 16:02:43.000 134 21590.28 361.73 42710.54 99999.00 2024-05-13 16:02:44.000 134 21590.32 361.74 42710.53 99999.00 2024-05-13 16:02:45.000 134 21590.40 361.74 42710.56 47957.66 2024-05-13 16:02:46.000 134 21590.51 361.74 42710.59 88888.00 2024-05-13 16:02:47.000 134 21590.60 361.74 42710.63 88888.00 2024-05-13 16:02:48.000 134 21590.62 361.74 42710.68 88888.00 2024-05-13 16:02:49.000 134 21590.63 361.74 42710.69 88888.00 2024-05-13 16:02:50.000 134 21590.67 361.74 42710.66 47957.77 2024-05-13 16:02:51.000 134 21590.70 361.75 42710.66 88888.00 2024-05-13 16:02:52.000 134 21590.70 361.76 42710.71 88888.00 2024-05-13 16:02:53.000 134 21590.69 361.77 42710.77 88888.00 2024-05-13 16:02:54.000 134 21590.66 361.80 42710.83 88888.00 2024-05-13 16:02:55.000 134 21590.63 361.83 42710.88 99999.00 2024-05-13 16:02:56.000 134 21590.60 361.88 42710.90 99999.00 2024-05-13 16:02:57.000 134 21590.60 361.94 42710.93 99999.00 2024-05-13 16:02:58.000 134 21590.59 362.00 42710.98 99999.00 2024-05-13 16:02:59.000 134 21590.55 362.05 42711.02 99999.00 2024-05-13 16:03:00.000 134 21590.51 362.09 42711.05 47958.63 2024-05-13 16:03:01.000 134 21590.44 362.12 42711.10 88888.00 2024-05-13 16:03:02.000 134 21590.32 362.16 42711.13 88888.00 2024-05-13 16:03:03.000 134 21590.18 362.23 42711.13 88888.00 2024-05-13 16:03:04.000 134 21590.05 362.28 42711.15 88888.00 2024-05-13 16:03:05.000 134 21589.96 362.31 42711.18 47958.36 2024-05-13 16:03:06.000 134 21589.90 362.33 42711.20 88888.00 2024-05-13 16:03:07.000 134 21589.83 362.38 42711.22 88888.00 2024-05-13 16:03:08.000 134 21589.70 362.46 42711.25 88888.00 2024-05-13 16:03:09.000 134 21589.55 362.55 42711.30 88888.00 2024-05-13 16:03:10.000 134 21589.41 362.61 42711.39 99999.00 2024-05-13 16:03:11.000 134 21589.28 362.66 42711.48 99999.00 2024-05-13 16:03:12.000 134 21589.13 362.73 42711.56 99999.00 2024-05-13 16:03:13.000 134 21588.94 362.83 42711.63 99999.00 2024-05-13 16:03:14.000 134 21588.72 362.91 42711.68 99999.00 2024-05-13 16:03:15.000 134 21588.48 362.96 42711.70 99999.00 2024-05-13 16:03:16.000 134 21588.24 363.02 42711.74 99999.00 2024-05-13 16:03:17.000 134 21588.02 363.11 42711.85 99999.00 2024-05-13 16:03:18.000 134 21587.80 363.19 42711.95 99999.00 2024-05-13 16:03:19.000 134 21587.61 363.24 42712.00 99999.00 2024-05-13 16:03:20.000 134 21587.50 363.25 42712.03 47957.79 2024-05-13 16:03:21.000 134 21587.43 363.21 42712.07 88888.00 2024-05-13 16:03:22.000 134 21587.38 363.16 42712.12 88888.00 2024-05-13 16:03:23.000 134 21587.33 363.16 42712.14 88888.00 2024-05-13 16:03:24.000 134 21587.31 363.19 42712.13 88888.00 2024-05-13 16:03:25.000 134 21587.37 363.23 42712.18 47957.40 2024-05-13 16:03:26.000 134 21587.46 363.24 42712.28 88888.00 2024-05-13 16:03:27.000 134 21587.47 363.26 42712.34 88888.00 2024-05-13 16:03:28.000 134 21587.41 363.29 42712.37 88888.00 2024-05-13 16:03:29.000 134 21587.32 363.30 42712.41 88888.00 2024-05-13 16:03:30.000 134 21587.18 363.32 42712.46 47958.17 2024-05-13 16:03:31.000 134 21586.98 363.40 42712.52 88888.00 2024-05-13 16:03:32.000 134 21586.74 363.53 42712.62 88888.00 2024-05-13 16:03:33.000 134 21586.50 363.63 42712.71 88888.00 2024-05-13 16:03:34.000 134 21586.24 363.67 42712.80 88888.00 2024-05-13 16:03:35.000 134 21586.01 363.68 42712.87 47958.22 2024-05-13 16:03:36.000 134 21585.82 363.71 42712.96 88888.00 2024-05-13 16:03:37.000 134 21585.65 363.79 42713.04 88888.00 2024-05-13 16:03:38.000 134 21585.47 363.87 42713.09 88888.00 2024-05-13 16:03:39.000 134 21585.31 363.94 42713.13 88888.00 2024-05-13 16:03:40.000 134 21585.18 364.02 42713.15 99999.00 2024-05-13 16:03:41.000 134 21585.10 364.07 42713.18 99999.00 2024-05-13 16:03:42.000 134 21584.99 364.07 42713.23 99999.00 2024-05-13 16:03:43.000 134 21584.90 364.05 42713.30 99999.00 2024-05-13 16:03:44.000 134 21584.88 364.02 42713.35 99999.00 2024-05-13 16:03:45.000 134 21584.89 363.96 42713.36 47957.67 2024-05-13 16:03:46.000 134 21584.87 363.89 42713.35 88888.00 2024-05-13 16:03:47.000 134 21584.84 363.82 42713.34 88888.00 2024-05-13 16:03:48.000 134 21584.85 363.75 42713.31 88888.00 2024-05-13 16:03:49.000 134 21584.93 363.67 42713.27 88888.00 2024-05-13 16:03:50.000 134 21585.04 363.56 42713.26 47957.54 2024-05-13 16:03:51.000 134 21585.19 363.45 42713.27 88888.00 2024-05-13 16:03:52.000 134 21585.40 363.37 42713.28 88888.00 2024-05-13 16:03:53.000 134 21585.62 363.31 42713.27 88888.00 2024-05-13 16:03:54.000 134 21585.84 363.24 42713.26 88888.00 2024-05-13 16:03:55.000 134 21586.06 363.16 42713.27 47958.68 2024-05-13 16:03:56.000 134 21586.25 363.13 42713.29 88888.00 2024-05-13 16:03:57.000 134 21586.40 363.14 42713.32 88888.00 2024-05-13 16:03:58.000 134 21586.48 363.10 42713.37 88888.00 2024-05-13 16:03:59.000 134 21586.49 363.07 42713.43 88888.00 2024-05-13 16:04:00.000 134 21586.49 363.11 42713.50 47959.04 2024-05-13 16:04:01.000 134 21586.45 363.14 42713.55 88888.00 2024-05-13 16:04:02.000 134 21586.34 363.17 42713.54 88888.00 2024-05-13 16:04:03.000 134 21586.22 363.22 42713.52 88888.00 2024-05-13 16:04:04.000 134 21586.08 363.27 42713.52 88888.00 2024-05-13 16:04:05.000 134 21585.92 363.28 42713.53 47958.64 2024-05-13 16:04:06.000 134 21585.81 363.27 42713.53 88888.00 2024-05-13 16:04:07.000 134 21585.76 363.28 42713.54 88888.00 2024-05-13 16:04:08.000 134 21585.72 363.30 42713.54 88888.00 2024-05-13 16:04:09.000 134 21585.65 363.30 42713.52 88888.00 2024-05-13 16:04:10.000 134 21585.58 363.28 42713.47 99999.00 2024-05-13 16:04:11.000 134 21585.53 363.24 42713.41 99999.00 2024-05-13 16:04:12.000 134 21585.56 363.18 42713.38 99999.00 2024-05-13 16:04:13.000 134 21585.69 363.09 42713.40 99999.00 2024-05-13 16:04:14.000 134 21585.88 363.00 42713.41 99999.00 2024-05-13 16:04:15.000 134 21586.05 362.89 42713.37 99999.00 2024-05-13 16:04:16.000 134 21586.20 362.78 42713.29 99999.00 2024-05-13 16:04:17.000 134 21586.44 362.69 42713.20 99999.00 2024-05-13 16:04:18.000 134 21586.75 362.58 42713.16 99999.00 2024-05-13 16:04:19.000 134 21587.03 362.45 42713.14 99999.00 2024-05-13 16:04:20.000 134 21587.26 362.36 42713.12 47959.09 2024-05-13 16:04:21.000 134 21587.47 362.30 42713.11 88888.00 2024-05-13 16:04:22.000 134 21587.64 362.25 42713.09 88888.00 2024-05-13 16:04:23.000 134 21587.75 362.23 42713.09 88888.00 2024-05-13 16:04:24.000 134 21587.88 362.23 42713.10 88888.00 2024-05-13 16:04:25.000 134 21587.97 362.20 42713.10 47958.82 2024-05-13 16:04:26.000 134 21587.99 362.16 42713.06 88888.00 2024-05-13 16:04:27.000 134 21587.99 362.14 42713.02 88888.00 2024-05-13 16:04:28.000 134 21588.01 362.14 42713.00 88888.00 2024-05-13 16:04:29.000 134 21588.02 362.15 42713.00 88888.00 2024-05-13 16:04:30.000 134 21587.97 362.15 42713.00 47959.28 2024-05-13 16:04:31.000 134 21587.87 362.14 42713.01 88888.00 2024-05-13 16:04:32.000 134 21587.79 362.14 42712.97 88888.00 2024-05-13 16:04:33.000 134 21587.78 362.17 42712.91 88888.00 2024-05-13 16:04:34.000 134 21587.80 362.17 42712.85 88888.00 2024-05-13 16:04:35.000 134 21587.81 362.16 42712.81 47959.06 2024-05-13 16:04:36.000 134 21587.84 362.17 42712.80 88888.00 2024-05-13 16:04:37.000 134 21587.88 362.18 42712.80 88888.00 2024-05-13 16:04:38.000 134 21587.90 362.16 42712.78 88888.00 2024-05-13 16:04:39.000 134 21587.92 362.16 42712.73 88888.00 2024-05-13 16:04:40.000 134 21587.97 362.18 42712.70 99999.00 2024-05-13 16:04:41.000 134 21588.02 362.17 42712.68 99999.00 2024-05-13 16:04:42.000 134 21588.03 362.15 42712.68 99999.00 2024-05-13 16:04:43.000 134 21588.03 362.14 42712.70 99999.00 2024-05-13 16:04:44.000 134 21588.06 362.15 42712.71 99999.00 2024-05-13 16:04:45.000 134 21588.10 362.15 42712.71 47958.30 2024-05-13 16:04:46.000 134 21588.14 362.14 42712.70 88888.00 2024-05-13 16:04:47.000 134 21588.16 362.18 42712.69 88888.00 2024-05-13 16:04:48.000 134 21588.15 362.26 42712.71 88888.00 2024-05-13 16:04:49.000 134 21588.12 362.31 42712.76 88888.00 2024-05-13 16:04:50.000 134 21588.10 362.33 42712.78 47958.26 2024-05-13 16:04:51.000 134 21588.07 362.32 42712.76 88888.00 2024-05-13 16:04:52.000 134 21588.02 362.29 42712.72 88888.00 2024-05-13 16:04:53.000 134 21587.94 362.28 42712.68 88888.00 2024-05-13 16:04:54.000 134 21587.85 362.28 42712.63 88888.00 2024-05-13 16:04:55.000 134 21587.83 362.27 42712.64 47958.02 2024-05-13 16:04:56.000 134 21587.84 362.26 42712.69 88888.00 2024-05-13 16:04:57.000 134 21587.85 362.25 42712.70 88888.00 2024-05-13 16:04:58.000 134 21587.86 362.24 42712.68 88888.00 2024-05-13 16:04:59.000 134 21587.90 362.20 42712.67 88888.00 2024-05-13 16:05:00.000 134 21587.97 362.15 42712.67 47958.20 2024-05-13 16:05:01.000 134 21588.01 362.11 42712.64 88888.00 2024-05-13 16:05:02.000 134 21588.04 362.09 42712.59 88888.00 2024-05-13 16:05:03.000 134 21588.13 362.08 42712.59 88888.00 2024-05-13 16:05:04.000 134 21588.22 362.09 42712.65 88888.00 2024-05-13 16:05:05.000 134 21588.24 362.15 42712.69 99999.00 2024-05-13 16:05:06.000 134 21588.25 362.21 42712.68 99999.00 2024-05-13 16:05:07.000 134 21588.28 362.25 42712.65 99999.00 2024-05-13 16:05:08.000 134 21588.29 362.24 42712.64 99999.00 2024-05-13 16:05:09.000 134 21588.26 362.21 42712.61 99999.00 2024-05-13 16:05:10.000 134 21588.24 362.18 42712.57 47958.21 2024-05-13 16:05:11.000 134 21588.27 362.16 42712.56 88888.00 2024-05-13 16:05:12.000 134 21588.33 362.13 42712.57 88888.00 2024-05-13 16:05:13.000 134 21588.37 362.11 42712.62 88888.00 2024-05-13 16:05:14.000 134 21588.35 362.09 42712.64 88888.00 2024-05-13 16:05:15.000 134 21588.33 362.08 42712.62 47958.95 2024-05-13 16:05:16.000 134 21588.36 362.05 42712.60 88888.00 2024-05-13 16:05:17.000 134 21588.40 361.98 42712.58 88888.00 2024-05-13 16:05:18.000 134 21588.41 361.92 42712.56 88888.00 2024-05-13 16:05:19.000 134 21588.40 361.95 42712.57 88888.00 2024-05-13 16:05:20.000 134 21588.40 362.02 42712.60 47958.38 2024-05-13 16:05:21.000 134 21588.37 362.06 42712.60 88888.00 2024-05-13 16:05:22.000 134 21588.33 362.08 42712.57 88888.00 2024-05-13 16:05:23.000 134 21588.32 362.08 42712.54 88888.00 2024-05-13 16:05:24.000 134 21588.39 362.04 42712.50 88888.00 2024-05-13 16:05:25.000 134 21588.44 361.95 42712.47 99999.00 2024-05-13 16:05:26.000 134 21588.43 361.89 42712.44 99999.00 2024-05-13 16:05:27.000 134 21588.44 361.88 42712.36 99999.00 2024-05-13 16:05:28.000 134 21588.54 361.92 42712.31 99999.00 2024-05-13 16:05:29.000 134 21588.69 361.94 42712.32 99999.00 2024-05-13 16:05:30.000 134 21588.83 361.89 42712.32 47959.20 2024-05-13 16:05:31.000 134 21588.97 361.83 42712.27 88888.00 2024-05-13 16:05:32.000 134 21589.13 361.77 42712.21 88888.00 2024-05-13 16:05:33.000 134 21589.27 361.66 42712.20 88888.00 2024-05-13 16:05:34.000 134 21589.35 361.58 42712.22 88888.00 2024-05-13 16:05:35.000 134 21589.40 361.58 42712.22 47958.34 2024-05-13 16:05:36.000 134 21589.47 361.58 42712.19 88888.00 2024-05-13 16:05:37.000 134 21589.56 361.59 42712.16 88888.00 2024-05-13 16:05:38.000 134 21589.68 361.61 42712.16 88888.00 2024-05-13 16:05:39.000 134 21589.78 361.60 42712.18 88888.00 2024-05-13 16:05:40.000 134 21589.82 361.62 42712.21 47958.60 2024-05-13 16:05:41.000 134 21589.81 361.65 42712.20 88888.00 2024-05-13 16:05:42.000 134 21589.77 361.61 42712.16 88888.00 2024-05-13 16:05:43.000 134 21589.73 361.57 42712.15 88888.00 2024-05-13 16:05:44.000 134 21589.68 361.60 42712.17 88888.00 2024-05-13 16:05:45.000 134 21589.65 361.66 42712.17 47958.70 2024-05-13 16:05:46.000 134 21589.64 361.68 42712.14 88888.00 2024-05-13 16:05:47.000 134 21589.65 361.68 42712.12 88888.00 2024-05-13 16:05:48.000 134 21589.64 361.66 42712.10 88888.00 2024-05-13 16:05:49.000 134 21589.65 361.60 42712.08 88888.00 2024-05-13 16:05:50.000 134 21589.68 361.54 42712.04 99999.00 2024-05-13 16:05:51.000 134 21589.72 361.55 42711.97 99999.00 2024-05-13 16:05:52.000 134 21589.79 361.58 42711.92 99999.00 2024-05-13 16:05:53.000 134 21589.86 361.56 42711.91 99999.00 2024-05-13 16:05:54.000 134 21589.93 361.49 42711.93 99999.00 2024-05-13 16:05:55.000 134 21589.99 361.44 42711.99 99999.00 2024-05-13 16:05:56.000 134 21590.04 361.39 42712.02 99999.00 2024-05-13 16:05:57.000 134 21590.11 361.37 42711.98 99999.00 2024-05-13 16:05:58.000 134 21590.14 361.37 42711.94 99999.00 2024-05-13 16:05:59.000 134 21590.12 361.34 42711.93 99999.00 2024-05-13 16:06:00.000 134 21590.09 361.30 42711.91 47958.40 2024-05-13 16:06:01.000 134 21590.10 361.30 42711.91 88888.00 2024-05-13 16:06:02.000 134 21590.17 361.34 42711.91 88888.00 2024-05-13 16:06:03.000 134 21590.21 361.35 42711.89 88888.00 2024-05-13 16:06:04.000 134 21590.22 361.34 42711.89 88888.00 2024-05-13 16:06:05.000 134 21590.24 361.37 42711.89 47959.34 2024-05-13 16:06:06.000 134 21590.28 361.37 42711.87 88888.00 2024-05-13 16:06:07.000 134 21590.32 361.34 42711.83 88888.00 2024-05-13 16:06:08.000 134 21590.33 361.35 42711.82 88888.00 2024-05-13 16:06:09.000 134 21590.31 361.39 42711.85 88888.00 2024-05-13 16:06:10.000 134 21590.26 361.43 42711.92 47958.68 2024-05-13 16:06:11.000 134 21590.22 361.45 42711.97 88888.00 2024-05-13 16:06:12.000 134 21590.24 361.45 42711.97 88888.00 2024-05-13 16:06:13.000 134 21590.27 361.45 42711.93 88888.00 2024-05-13 16:06:14.000 134 21590.28 361.48 42711.91 88888.00 2024-05-13 16:06:15.000 134 21590.27 361.49 42711.89 47959.30 2024-05-13 16:06:16.000 134 21590.23 361.50 42711.82 88888.00 2024-05-13 16:06:17.000 134 21590.22 361.55 42711.77 88888.00 2024-05-13 16:06:18.000 134 21590.27 361.56 42711.78 88888.00 2024-05-13 16:06:19.000 134 21590.31 361.52 42711.79 88888.00 2024-05-13 16:06:20.000 134 21590.31 361.49 42711.81 47958.70 2024-05-13 16:06:21.000 134 21590.37 361.47 42711.82 88888.00 2024-05-13 16:06:22.000 134 21590.47 361.44 42711.80 88888.00 2024-05-13 16:06:23.000 134 21590.54 361.40 42711.76 88888.00 2024-05-13 16:06:24.000 134 21590.58 361.38 42711.76 88888.00 2024-05-13 16:06:25.000 134 21590.57 361.36 42711.76 47958.73 2024-05-13 16:06:26.000 134 21590.60 361.29 42711.73 88888.00 2024-05-13 16:06:27.000 134 21590.69 361.24 42711.69 88888.00 2024-05-13 16:06:28.000 134 21590.76 361.27 42711.70 88888.00 2024-05-13 16:06:29.000 134 21590.76 361.33 42711.76 88888.00 2024-05-13 16:06:30.000 134 21590.72 361.35 42711.80 47958.62 2024-05-13 16:06:31.000 134 21590.72 361.38 42711.77 88888.00 2024-05-13 16:06:32.000 134 21590.74 361.42 42711.73 88888.00 2024-05-13 16:06:33.000 134 21590.77 361.39 42711.72 88888.00 2024-05-13 16:06:34.000 134 21590.77 361.32 42711.72 88888.00 2024-05-13 16:06:35.000 134 21590.81 361.32 42711.71 47958.93 2024-05-13 16:06:36.000 134 21590.83 361.36 42711.70 88888.00 2024-05-13 16:06:37.000 134 21590.82 361.38 42711.69 88888.00 2024-05-13 16:06:38.000 134 21590.82 361.38 42711.67 88888.00 2024-05-13 16:06:39.000 134 21590.85 361.36 42711.67 88888.00 2024-05-13 16:06:40.000 134 21590.90 361.31 42711.68 47959.66 2024-05-13 16:06:41.000 134 21590.96 361.26 42711.67 88888.00 2024-05-13 16:06:42.000 134 21591.04 361.25 42711.66 88888.00 2024-05-13 16:06:43.000 134 21591.13 361.29 42711.68 88888.00 2024-05-13 16:06:44.000 134 21591.15 361.30 42711.71 88888.00 2024-05-13 16:06:45.000 134 21591.14 361.29 42711.69 47959.52 2024-05-13 16:06:46.000 134 21591.15 361.29 42711.66 88888.00 2024-05-13 16:06:47.000 134 21591.23 361.30 42711.67 88888.00 2024-05-13 16:06:48.000 134 21591.33 361.30 42711.67 88888.00 2024-05-13 16:06:49.000 134 21591.37 361.30 42711.64 88888.00 2024-05-13 16:06:50.000 134 21591.38 361.27 42711.62 47958.61 2024-05-13 16:06:51.000 134 21591.43 361.21 42711.60 88888.00 2024-05-13 16:06:52.000 134 21591.52 361.20 42711.57 88888.00 2024-05-13 16:06:53.000 134 21591.63 361.22 42711.59 88888.00 2024-05-13 16:06:54.000 134 21591.70 361.18 42711.63 88888.00 2024-05-13 16:06:55.000 134 21591.71 361.09 42711.65 47958.83 2024-05-13 16:06:56.000 134 21591.68 361.02 42711.62 88888.00 2024-05-13 16:06:57.000 134 21591.69 361.03 42711.59 88888.00 2024-05-13 16:06:58.000 134 21591.75 361.06 42711.58 88888.00 2024-05-13 16:06:59.000 134 21591.77 361.07 42711.56 88888.00 2024-05-13 16:07:00.000 134 21591.77 361.07 42711.52 47959.84 2024-05-13 16:07:01.000 134 21591.81 361.10 42711.51 88888.00 2024-05-13 16:07:02.000 134 21591.88 361.11 42711.57 88888.00 2024-05-13 16:07:03.000 134 21591.97 361.12 42711.59 88888.00 2024-05-13 16:07:04.000 134 21592.03 361.12 42711.54 88888.00 2024-05-13 16:07:05.000 134 21592.03 361.09 42711.50 47958.89 2024-05-13 16:07:06.000 134 21592.08 361.04 42711.49 88888.00 2024-05-13 16:07:07.000 134 21592.18 360.98 42711.48 88888.00 2024-05-13 16:07:08.000 134 21592.27 360.95 42711.48 88888.00 2024-05-13 16:07:09.000 134 21592.33 360.91 42711.47 88888.00 2024-05-13 16:07:10.000 134 21592.38 360.86 42711.45 47958.19 2024-05-13 16:07:11.000 134 21592.47 360.82 42711.42 88888.00 2024-05-13 16:07:12.000 134 21592.56 360.80 42711.38 88888.00 2024-05-13 16:07:13.000 134 21592.62 360.78 42711.35 88888.00 2024-05-13 16:07:14.000 134 21592.65 360.77 42711.34 88888.00 2024-05-13 16:07:15.000 134 21592.70 360.77 42711.33 47960.09 2024-05-13 16:07:16.000 134 21592.74 360.76 42711.31 88888.00 2024-05-13 16:07:17.000 134 21592.73 360.74 42711.31 88888.00 2024-05-13 16:07:18.000 134 21592.71 360.75 42711.35 88888.00 2024-05-13 16:07:19.000 134 21592.71 360.79 42711.37 88888.00 2024-05-13 16:07:20.000 134 21592.77 360.83 42711.38 47959.90 2024-05-13 16:07:21.000 134 21592.89 360.84 42711.38 88888.00 2024-05-13 16:07:22.000 134 21592.98 360.81 42711.37 88888.00 2024-05-13 16:07:23.000 134 21593.00 360.82 42711.32 88888.00 2024-05-13 16:07:24.000 134 21592.98 360.86 42711.29 88888.00 2024-05-13 16:07:25.000 134 21593.00 360.88 42711.26 47959.10 2024-05-13 16:07:26.000 134 21593.03 360.90 42711.25 88888.00 2024-05-13 16:07:27.000 134 21593.03 360.93 42711.27 88888.00 2024-05-13 16:07:28.000 134 21593.03 360.93 42711.28 88888.00 2024-05-13 16:07:29.000 134 21593.06 360.87 42711.27 88888.00 2024-05-13 16:07:30.000 134 21593.07 360.82 42711.27 47959.86 2024-05-13 16:07:31.000 134 21593.04 360.79 42711.26 88888.00 2024-05-13 16:07:32.000 134 21593.02 360.81 42711.25 88888.00 2024-05-13 16:07:33.000 134 21593.06 360.85 42711.24 88888.00 2024-05-13 16:07:34.000 134 21593.09 360.86 42711.22 88888.00 2024-05-13 16:07:35.000 134 21593.07 360.84 42711.21 47960.10 2024-05-13 16:07:36.000 134 21593.03 360.85 42711.23 88888.00 2024-05-13 16:07:37.000 134 21593.05 360.89 42711.26 88888.00 2024-05-13 16:07:38.000 134 21593.09 360.90 42711.26 88888.00 2024-05-13 16:07:39.000 134 21593.08 360.85 42711.22 88888.00 2024-05-13 16:07:40.000 134 21593.07 360.81 42711.21 47960.18 2024-05-13 16:07:41.000 134 21593.15 360.81 42711.21 88888.00 2024-05-13 16:07:42.000 134 21593.24 360.84 42711.21 88888.00 2024-05-13 16:07:43.000 134 21593.26 360.84 42711.22 88888.00 2024-05-13 16:07:44.000 134 21593.22 360.82 42711.22 88888.00 2024-05-13 16:07:45.000 134 21593.15 360.78 42711.23 47959.05 2024-05-13 16:07:46.000 134 21593.11 360.77 42711.22 88888.00 2024-05-13 16:07:47.000 134 21593.14 360.79 42711.24 88888.00 2024-05-13 16:07:48.000 134 21593.20 360.82 42711.28 88888.00 2024-05-13 16:07:49.000 134 21593.23 360.86 42711.30 88888.00 2024-05-13 16:07:50.000 134 21593.24 360.84 42711.28 47960.28 2024-05-13 16:07:51.000 134 21593.26 360.77 42711.26 88888.00 2024-05-13 16:07:52.000 134 21593.29 360.71 42711.24 88888.00 2024-05-13 16:07:53.000 134 21593.35 360.72 42711.21 88888.00 2024-05-13 16:07:54.000 134 21593.42 360.75 42711.22 88888.00 2024-05-13 16:07:55.000 134 21593.46 360.77 42711.25 47959.73 2024-05-13 16:07:56.000 134 21593.44 360.80 42711.23 88888.00 2024-05-13 16:07:57.000 134 21593.42 360.84 42711.17 88888.00 2024-05-13 16:07:58.000 134 21593.43 360.86 42711.16 88888.00 2024-05-13 16:07:59.000 134 21593.44 360.83 42711.19 88888.00 2024-05-13 16:08:00.000 134 21593.44 360.81 42711.24 47959.35 2024-05-13 16:08:01.000 134 21593.48 360.81 42711.29 88888.00 2024-05-13 16:08:02.000 134 21593.53 360.80 42711.29 88888.00 2024-05-13 16:08:03.000 134 21593.53 360.77 42711.27 88888.00 2024-05-13 16:08:04.000 134 21593.47 360.78 42711.28 88888.00 2024-05-13 16:08:05.000 134 21593.43 360.84 42711.29 47960.32 2024-05-13 16:08:06.000 134 21593.41 360.91 42711.31 88888.00 2024-05-13 16:08:07.000 134 21593.36 360.94 42711.34 88888.00 2024-05-13 16:08:08.000 134 21593.28 360.95 42711.37 88888.00 2024-05-13 16:08:09.000 134 21593.22 360.98 42711.38 88888.00 2024-05-13 16:08:10.000 134 21593.19 361.01 42711.39 47959.92 2024-05-13 16:08:11.000 134 21593.15 361.00 42711.41 88888.00 2024-05-13 16:08:12.000 134 21593.06 360.96 42711.43 88888.00 2024-05-13 16:08:13.000 134 21592.97 360.97 42711.43 88888.00 2024-05-13 16:08:14.000 134 21592.90 361.00 42711.48 88888.00 2024-05-13 16:08:15.000 134 21592.84 361.02 42711.56 47960.01 2024-05-13 16:08:16.000 134 21592.78 361.04 42711.61 88888.00 2024-05-13 16:08:17.000 134 21592.73 361.04 42711.57 88888.00 2024-05-13 16:08:18.000 134 21592.73 361.04 42711.56 88888.00 2024-05-13 16:08:19.000 134 21592.77 361.06 42711.57 88888.00 2024-05-13 16:08:20.000 134 21592.80 361.06 42711.59 47959.69 2024-05-13 16:08:21.000 134 21592.77 361.01 42711.59 88888.00 2024-05-13 16:08:22.000 134 21592.74 360.95 42711.59 88888.00 2024-05-13 16:08:23.000 134 21592.75 360.95 42711.57 88888.00 2024-05-13 16:08:24.000 134 21592.79 360.96 42711.57 88888.00 2024-05-13 16:08:25.000 134 21592.84 360.94 42711.62 47959.49 2024-05-13 16:08:26.000 134 21592.90 360.93 42711.69 88888.00 2024-05-13 16:08:27.000 134 21592.95 360.92 42711.71 88888.00 2024-05-13 16:08:28.000 134 21593.00 360.90 42711.68 88888.00 2024-05-13 16:08:29.000 134 21593.02 360.89 42711.66 88888.00 2024-05-13 16:08:30.000 134 21593.01 360.92 42711.68 47960.33 2024-05-13 16:08:31.000 134 21593.01 360.96 42711.69 88888.00 2024-05-13 16:08:32.000 134 21593.01 360.98 42711.66 88888.00 2024-05-13 16:08:33.000 134 21592.98 361.00 42711.66 88888.00 2024-05-13 16:08:34.000 134 21592.94 361.02 42711.73 88888.00 2024-05-13 16:08:35.000 134 21592.94 361.06 42711.82 47959.41 2024-05-13 16:08:36.000 134 21592.94 361.10 42711.85 88888.00 2024-05-13 16:08:37.000 134 21592.92 361.05 42711.82 88888.00 2024-05-13 16:08:38.000 134 21592.94 360.98 42711.79 88888.00 2024-05-13 16:08:39.000 134 21592.98 360.98 42711.78 88888.00 2024-05-13 16:08:40.000 134 21593.00 361.02 42711.80 47960.61 2024-05-13 16:08:41.000 134 21592.97 361.02 42711.82 88888.00 2024-05-13 16:08:42.000 134 21592.90 360.98 42711.81 88888.00 2024-05-13 16:08:43.000 134 21592.88 360.99 42711.79 88888.00 2024-05-13 16:08:44.000 134 21592.87 361.02 42711.81 88888.00 2024-05-13 16:08:45.000 134 21592.85 361.04 42711.83 47960.45 2024-05-13 16:08:46.000 134 21592.85 361.05 42711.85 88888.00 2024-05-13 16:08:47.000 134 21592.87 361.06 42711.88 88888.00 2024-05-13 16:08:48.000 134 21592.89 361.06 42711.89 88888.00 2024-05-13 16:08:49.000 134 21592.86 361.04 42711.90 88888.00 2024-05-13 16:08:50.000 134 21592.82 361.01 42711.93 47960.44 2024-05-13 16:08:51.000 134 21592.82 360.99 42711.96 88888.00 2024-05-13 16:08:52.000 134 21592.84 360.98 42711.98 88888.00 2024-05-13 16:08:53.000 134 21592.81 360.96 42711.97 88888.00 2024-05-13 16:08:54.000 134 21592.77 360.95 42711.95 88888.00 2024-05-13 16:08:55.000 134 21592.81 360.98 42711.92 99999.00 2024-05-13 16:08:56.000 134 21592.92 360.98 42711.92 99999.00 2024-05-13 16:08:57.000 134 21593.01 360.94 42711.96 99999.00 2024-05-13 16:08:58.000 134 21593.07 360.89 42712.00 99999.00 2024-05-13 16:08:59.000 134 21593.10 360.82 42711.98 99999.00 2024-05-13 16:09:00.000 134 21593.13 360.74 42711.91 47960.15 2024-05-13 16:09:01.000 134 21593.16 360.69 42711.86 88888.00 2024-05-13 16:09:02.000 134 21593.19 360.69 42711.84 88888.00 2024-05-13 16:09:03.000 134 21593.24 360.69 42711.84 88888.00 2024-05-13 16:09:04.000 134 21593.28 360.70 42711.86 88888.00 2024-05-13 16:09:05.000 134 21593.31 360.67 42711.86 47959.97 2024-05-13 16:09:06.000 134 21593.35 360.59 42711.85 88888.00 2024-05-13 16:09:07.000 134 21593.39 360.52 42711.88 88888.00 2024-05-13 16:09:08.000 134 21593.44 360.54 42711.91 88888.00 2024-05-13 16:09:09.000 134 21593.49 360.59 42711.89 88888.00 2024-05-13 16:09:10.000 134 21593.51 360.62 42711.88 99999.00 2024-05-13 16:09:11.000 134 21593.50 360.63 42711.88 99999.00 2024-05-13 16:09:12.000 134 21593.51 360.65 42711.89 99999.00 2024-05-13 16:09:13.000 134 21593.57 360.67 42711.85 99999.00 2024-05-13 16:09:14.000 134 21593.63 360.71 42711.79 99999.00 2024-05-13 16:09:15.000 134 21593.67 360.73 42711.79 47960.10 2024-05-13 16:09:16.000 134 21593.69 360.73 42711.86 88888.00 2024-05-13 16:09:17.000 134 21593.74 360.74 42711.91 88888.00 2024-05-13 16:09:18.000 134 21593.76 360.73 42711.89 88888.00 2024-05-13 16:09:19.000 134 21593.72 360.70 42711.86 88888.00 2024-05-13 16:09:20.000 134 21593.68 360.70 42711.84 47960.90 2024-05-13 16:09:21.000 134 21593.69 360.70 42711.84 88888.00 2024-05-13 16:09:22.000 134 21593.73 360.67 42711.85 88888.00 2024-05-13 16:09:23.000 134 21593.74 360.66 42711.86 88888.00 2024-05-13 16:09:24.000 134 21593.71 360.68 42711.87 88888.00 2024-05-13 16:09:25.000 134 21593.68 360.69 42711.89 47960.85 2024-05-13 16:09:26.000 134 21593.67 360.67 42711.93 88888.00 2024-05-13 16:09:27.000 134 21593.67 360.62 42711.96 88888.00 2024-05-13 16:09:28.000 134 21593.66 360.62 42711.99 88888.00 2024-05-13 16:09:29.000 134 21593.66 360.66 42711.99 88888.00 2024-05-13 16:09:30.000 134 21593.67 360.65 42711.98 47960.36 2024-05-13 16:09:31.000 134 21593.69 360.62 42711.96 88888.00 2024-05-13 16:09:32.000 134 21593.72 360.60 42711.97 88888.00 2024-05-13 16:09:33.000 134 21593.76 360.57 42711.97 88888.00 2024-05-13 16:09:34.000 134 21593.78 360.57 42711.93 88888.00 2024-05-13 16:09:35.000 134 21593.80 360.59 42711.89 47960.60 2024-05-13 16:09:36.000 134 21593.83 360.60 42711.89 88888.00 2024-05-13 16:09:37.000 134 21593.87 360.59 42711.90 88888.00 2024-05-13 16:09:38.000 134 21593.91 360.60 42711.93 88888.00 2024-05-13 16:09:39.000 134 21593.91 360.63 42711.96 88888.00 2024-05-13 16:09:40.000 134 21593.89 360.65 42711.98 47961.07 2024-05-13 16:09:41.000 134 21593.86 360.62 42711.99 88888.00 2024-05-13 16:09:42.000 134 21593.86 360.59 42711.99 88888.00 2024-05-13 16:09:43.000 134 21593.87 360.60 42711.99 88888.00 2024-05-13 16:09:44.000 134 21593.87 360.61 42712.00 88888.00 2024-05-13 16:09:45.000 134 21593.85 360.58 42712.01 47960.82 2024-05-13 16:09:46.000 134 21593.85 360.53 42711.99 88888.00 2024-05-13 16:09:47.000 134 21593.86 360.50 42711.97 88888.00 2024-05-13 16:09:48.000 134 21593.92 360.47 42711.95 88888.00 2024-05-13 16:09:49.000 134 21594.03 360.42 42711.94 88888.00 2024-05-13 16:09:50.000 134 21594.12 360.40 42711.95 47960.15 2024-05-13 16:09:51.000 134 21594.17 360.39 42711.96 88888.00 2024-05-13 16:09:52.000 134 21594.21 360.39 42711.98 88888.00 2024-05-13 16:09:53.000 134 21594.26 360.38 42712.02 88888.00 2024-05-13 16:09:54.000 134 21594.30 360.38 42712.01 88888.00 2024-05-13 16:09:55.000 134 21594.35 360.37 42711.98 47961.01 2024-05-13 16:09:56.000 134 21594.42 360.35 42711.98 88888.00 2024-05-13 16:09:57.000 134 21594.47 360.35 42712.00 88888.00 2024-05-13 16:09:58.000 134 21594.49 360.31 42712.01 88888.00 2024-05-13 16:09:59.000 134 21594.48 360.29 42712.03 88888.00 2024-05-13 16:10:00.000 134 21594.45 360.31 42712.05 47960.76 2024-05-13 16:10:01.000 134 21594.44 360.35 42712.05 88888.00 2024-05-13 16:10:02.000 134 21594.42 360.36 42712.02 88888.00 2024-05-13 16:10:03.000 134 21594.42 360.36 42712.00 88888.00 2024-05-13 16:10:04.000 134 21594.42 360.35 42712.00 88888.00 2024-05-13 16:10:05.000 134 21594.41 360.35 42711.99 99999.00 2024-05-13 16:10:06.000 134 21594.40 360.38 42711.98 99999.00 2024-05-13 16:10:07.000 134 21594.42 360.39 42711.98 99999.00 2024-05-13 16:10:08.000 134 21594.42 360.41 42711.99 99999.00 2024-05-13 16:10:09.000 134 21594.38 360.43 42712.00 99999.00 2024-05-13 16:10:10.000 134 21594.35 360.44 42712.00 47961.14 2024-05-13 16:10:11.000 134 21594.32 360.44 42712.01 88888.00 2024-05-13 16:10:12.000 134 21594.27 360.43 42712.03 88888.00 2024-05-13 16:10:13.000 134 21594.23 360.45 42712.06 88888.00 2024-05-13 16:10:14.000 134 21594.22 360.52 42712.06 88888.00 2024-05-13 16:10:15.000 134 21594.19 360.56 42712.03 99999.00 2024-05-13 16:10:16.000 134 21594.15 360.57 42712.02 99999.00 2024-05-13 16:10:17.000 134 21594.13 360.57 42712.05 99999.00 2024-05-13 16:10:18.000 134 21594.15 360.56 42712.06 99999.00 2024-05-13 16:10:19.000 134 21594.16 360.54 42712.09 99999.00 2024-05-13 16:10:20.000 134 21594.13 360.57 42712.13 47960.65 2024-05-13 16:10:21.000 134 21594.11 360.68 42712.18 88888.00 2024-05-13 16:10:22.000 134 21594.13 360.77 42712.21 88888.00 2024-05-13 16:10:23.000 134 21594.13 360.80 42712.22 88888.00 2024-05-13 16:10:24.000 134 21594.08 360.80 42712.27 88888.00 2024-05-13 16:10:25.000 134 21593.99 360.80 42712.33 47960.49 2024-05-13 16:10:26.000 134 21593.90 360.79 42712.31 88888.00 2024-05-13 16:10:27.000 134 21593.82 360.76 42712.23 88888.00 2024-05-13 16:10:28.000 134 21593.76 360.74 42712.21 88888.00 2024-05-13 16:10:29.000 134 21593.72 360.76 42712.26 88888.00 2024-05-13 16:10:30.000 134 21593.69 360.81 42712.27 47960.58 2024-05-13 16:10:31.000 134 21593.68 360.83 42712.27 88888.00 2024-05-13 16:10:32.000 134 21593.67 360.81 42712.30 88888.00 2024-05-13 16:10:33.000 134 21593.67 360.80 42712.34 88888.00 2024-05-13 16:10:34.000 134 21593.69 360.85 42712.38 88888.00 2024-05-13 16:10:35.000 134 21593.69 360.90 42712.39 47961.42 2024-05-13 16:10:36.000 134 21593.67 360.86 42712.39 88888.00 2024-05-13 16:10:37.000 134 21593.68 360.77 42712.39 88888.00 2024-05-13 16:10:38.000 134 21593.71 360.73 42712.38 88888.00 2024-05-13 16:10:39.000 134 21593.74 360.77 42712.39 88888.00 2024-05-13 16:10:40.000 134 21593.76 360.81 42712.40 47961.48 2024-05-13 16:10:41.000 134 21593.74 360.83 42712.39 88888.00 2024-05-13 16:10:42.000 134 21593.68 360.83 42712.36 88888.00 2024-05-13 16:10:43.000 134 21593.66 360.84 42712.39 88888.00 2024-05-13 16:10:44.000 134 21593.69 360.89 42712.46 88888.00 2024-05-13 16:10:45.000 134 21593.70 360.95 42712.51 47960.61 2024-05-13 16:10:46.000 134 21593.63 360.95 42712.55 88888.00 2024-05-13 16:10:47.000 134 21593.55 360.94 42712.56 88888.00 2024-05-13 16:10:48.000 134 21593.50 360.95 42712.54 88888.00 2024-05-13 16:10:49.000 134 21593.46 360.96 42712.57 88888.00 2024-05-13 16:10:50.000 134 21593.39 361.00 42712.63 47960.85 2024-05-13 16:10:51.000 134 21593.27 361.04 42712.69 88888.00 2024-05-13 16:10:52.000 134 21593.15 361.08 42712.75 88888.00 2024-05-13 16:10:53.000 134 21593.04 361.12 42712.79 88888.00 2024-05-13 16:10:54.000 134 21592.95 361.15 42712.79 88888.00 2024-05-13 16:10:55.000 134 21592.92 361.18 42712.77 47961.48 2024-05-13 16:10:56.000 134 21592.93 361.17 42712.80 88888.00 2024-05-13 16:10:57.000 134 21592.97 361.15 42712.84 88888.00 2024-05-13 16:10:58.000 134 21593.01 361.14 42712.81 88888.00 2024-05-13 16:10:59.000 134 21593.03 361.10 42712.76 88888.00 2024-05-13 16:11:00.000 134 21593.03 361.07 42712.74 47961.41 2024-05-13 16:11:01.000 134 21593.04 361.08 42712.76 88888.00 2024-05-13 16:11:02.000 134 21593.05 361.10 42712.79 88888.00 2024-05-13 16:11:03.000 134 21593.02 361.14 42712.83 88888.00 2024-05-13 16:11:04.000 134 21592.94 361.18 42712.89 88888.00 2024-05-13 16:11:05.000 134 21592.84 361.20 42712.94 47961.09 2024-05-13 16:11:06.000 134 21592.72 361.25 42712.98 88888.00 2024-05-13 16:11:07.000 134 21592.56 361.35 42713.05 88888.00 2024-05-13 16:11:08.000 134 21592.41 361.44 42713.14 88888.00 2024-05-13 16:11:09.000 134 21592.27 361.50 42713.20 88888.00 2024-05-13 16:11:10.000 134 21592.12 361.54 42713.22 47961.17 2024-05-13 16:11:11.000 134 21591.97 361.55 42713.23 88888.00 2024-05-13 16:11:12.000 134 21591.86 361.55 42713.23 88888.00 2024-05-13 16:11:13.000 134 21591.83 361.53 42713.26 88888.00 2024-05-13 16:11:14.000 134 21591.88 361.51 42713.30 88888.00 2024-05-13 16:11:15.000 134 21591.97 361.52 42713.31 47961.09 2024-05-13 16:11:16.000 134 21592.05 361.53 42713.27 88888.00 2024-05-13 16:11:17.000 134 21592.12 361.48 42713.25 88888.00 2024-05-13 16:11:18.000 134 21592.19 361.41 42713.27 88888.00 2024-05-13 16:11:19.000 134 21592.27 361.37 42713.31 88888.00 2024-05-13 16:11:20.000 134 21592.36 361.37 42713.34 47961.55 2024-05-13 16:11:21.000 134 21592.44 361.37 42713.37 88888.00 2024-05-13 16:11:22.000 134 21592.49 361.32 42713.38 88888.00 2024-05-13 16:11:23.000 134 21592.50 361.24 42713.38 88888.00 2024-05-13 16:11:24.000 134 21592.48 361.18 42713.35 88888.00 2024-05-13 16:11:25.000 134 21592.49 361.19 42713.34 47960.86 2024-05-13 16:11:26.000 134 21592.51 361.23 42713.37 88888.00 2024-05-13 16:11:27.000 134 21592.53 361.24 42713.39 88888.00 2024-05-13 16:11:28.000 134 21592.53 361.21 42713.35 88888.00 2024-05-13 16:11:29.000 134 21592.51 361.17 42713.31 88888.00 2024-05-13 16:11:30.000 134 21592.53 361.10 42713.33 47961.16 2024-05-13 16:11:31.000 134 21592.56 361.02 42713.35 88888.00 2024-05-13 16:11:32.000 134 21592.58 360.94 42713.32 88888.00 2024-05-13 16:11:33.000 134 21592.71 360.86 42713.26 88888.00 2024-05-13 16:11:34.000 134 21592.92 360.78 42713.24 88888.00 2024-05-13 16:11:35.000 134 21593.12 360.68 42713.23 47961.07 2024-05-13 16:11:36.000 134 21593.31 360.56 42713.18 88888.00 2024-05-13 16:11:37.000 134 21593.53 360.45 42713.12 88888.00 2024-05-13 16:11:38.000 134 21593.79 360.36 42713.05 88888.00 2024-05-13 16:11:39.000 134 21594.08 360.26 42712.98 88888.00 2024-05-13 16:11:40.000 134 21594.35 360.13 42712.91 47962.23 2024-05-13 16:11:41.000 134 21594.63 360.00 42712.84 88888.00 2024-05-13 16:11:42.000 134 21594.93 359.87 42712.75 88888.00 2024-05-13 16:11:43.000 134 21595.25 359.76 42712.66 88888.00 2024-05-13 16:11:44.000 134 21595.56 359.65 42712.62 88888.00 2024-05-13 16:11:45.000 134 21595.92 359.56 42712.59 47961.80 2024-05-13 16:11:46.000 134 21596.26 359.47 42712.52 88888.00 2024-05-13 16:11:47.000 134 21596.50 359.38 42712.45 88888.00 2024-05-13 16:11:48.000 134 21596.72 359.30 42712.40 88888.00 2024-05-13 16:11:49.000 134 21596.98 359.21 42712.35 88888.00 2024-05-13 16:11:50.000 134 21597.24 359.12 42712.29 47961.98 2024-05-13 16:11:51.000 134 21597.49 359.07 42712.20 88888.00 2024-05-13 16:11:52.000 134 21597.76 359.07 42712.09 88888.00 2024-05-13 16:11:53.000 134 21597.97 359.09 42712.02 88888.00 2024-05-13 16:11:54.000 134 21598.12 359.08 42711.97 88888.00 2024-05-13 16:11:55.000 134 21598.26 359.00 42711.91 47962.30 2024-05-13 16:11:56.000 134 21598.42 358.92 42711.86 88888.00 2024-05-13 16:11:57.000 134 21598.58 358.88 42711.84 88888.00 2024-05-13 16:11:58.000 134 21598.70 358.87 42711.81 88888.00 2024-05-13 16:11:59.000 134 21598.77 358.88 42711.73 88888.00 2024-05-13 16:12:00.000 134 21598.82 358.90 42711.67 99999.00 2024-05-13 16:12:01.000 134 21598.81 358.93 42711.66 99999.00 2024-05-13 16:12:02.000 134 21598.77 358.95 42711.63 99999.00 2024-05-13 16:12:03.000 134 21598.72 358.99 42711.57 99999.00 2024-05-13 16:12:04.000 134 21598.67 359.07 42711.52 99999.00 2024-05-13 16:12:05.000 134 21598.59 359.17 42711.51 47962.19 2024-05-13 16:12:06.000 134 21598.53 359.28 42711.51 88888.00 2024-05-13 16:12:07.000 134 21598.50 359.38 42711.49 88888.00 2024-05-13 16:12:08.000 134 21598.47 359.43 42711.51 88888.00 2024-05-13 16:12:09.000 134 21598.41 359.44 42711.56 88888.00 2024-05-13 16:12:10.000 134 21598.35 359.47 42711.57 47962.64 2024-05-13 16:12:11.000 134 21598.31 359.51 42711.54 88888.00 2024-05-13 16:12:12.000 134 21598.27 359.55 42711.50 88888.00 2024-05-13 16:12:13.000 134 21598.24 359.59 42711.48 88888.00 2024-05-13 16:12:14.000 134 21598.20 359.64 42711.50 88888.00 2024-05-13 16:12:15.000 134 21598.15 359.67 42711.53 47962.55 2024-05-13 16:12:16.000 134 21598.08 359.67 42711.53 88888.00 2024-05-13 16:12:17.000 134 21598.02 359.67 42711.52 88888.00 2024-05-13 16:12:18.000 134 21598.01 359.70 42711.51 88888.00 2024-05-13 16:12:19.000 134 21598.01 359.74 42711.52 88888.00 2024-05-13 16:12:20.000 134 21597.95 359.79 42711.52 47962.49 2024-05-13 16:12:21.000 134 21597.84 359.83 42711.52 88888.00 2024-05-13 16:12:22.000 134 21597.78 359.85 42711.52 88888.00 2024-05-13 16:12:23.000 134 21597.77 359.87 42711.54 88888.00 2024-05-13 16:12:24.000 134 21597.77 359.86 42711.56 88888.00 2024-05-13 16:12:25.000 134 21597.78 359.84 42711.59 47962.59 2024-05-13 16:12:26.000 134 21597.78 359.85 42711.60 88888.00 2024-05-13 16:12:27.000 134 21597.73 359.86 42711.61 88888.00 2024-05-13 16:12:28.000 134 21597.67 359.86 42711.63 88888.00 2024-05-13 16:12:29.000 134 21597.66 359.87 42711.68 88888.00 2024-05-13 16:12:30.000 134 21597.66 359.92 42711.74 47962.66 2024-05-13 16:12:31.000 134 21597.66 360.00 42711.78 88888.00 2024-05-13 16:12:32.000 134 21597.70 360.06 42711.81 88888.00 2024-05-13 16:12:33.000 134 21597.72 360.06 42711.82 88888.00 2024-05-13 16:12:34.000 134 21597.69 360.02 42711.80 88888.00 2024-05-13 16:12:35.000 134 21597.69 359.98 42711.82 47961.87 2024-05-13 16:12:36.000 134 21597.69 359.99 42711.87 88888.00 2024-05-13 16:12:37.000 134 21597.65 360.01 42711.92 88888.00 2024-05-13 16:12:38.000 134 21597.64 360.06 42711.93 88888.00 2024-05-13 16:12:39.000 134 21597.65 360.16 42711.94 88888.00 2024-05-13 16:12:40.000 134 21597.63 360.27 42712.00 47962.20 2024-05-13 16:12:41.000 134 21597.53 360.36 42712.06 88888.00 2024-05-13 16:12:42.000 134 21597.41 360.43 42712.14 88888.00 2024-05-13 16:12:43.000 134 21597.34 360.49 42712.21 88888.00 2024-05-13 16:12:44.000 134 21597.26 360.57 42712.27 88888.00 2024-05-13 16:12:45.000 134 21597.14 360.65 42712.30 47962.87 2024-05-13 16:12:46.000 134 21597.00 360.72 42712.35 88888.00 2024-05-13 16:12:47.000 134 21596.85 360.78 42712.43 88888.00 2024-05-13 16:12:48.000 134 21596.69 360.85 42712.51 88888.00 2024-05-13 16:12:49.000 134 21596.48 360.92 42712.60 88888.00 2024-05-13 16:12:50.000 134 21596.22 361.00 42712.66 47962.53 2024-05-13 16:12:51.000 134 21595.99 361.07 42712.70 88888.00 2024-05-13 16:12:52.000 134 21595.82 361.14 42712.73 88888.00 2024-05-13 16:12:53.000 134 21595.69 361.23 42712.79 88888.00 2024-05-13 16:12:54.000 134 21595.51 361.31 42712.84 88888.00 2024-05-13 16:12:55.000 134 21595.30 361.37 42712.91 47961.64 2024-05-13 16:12:56.000 134 21595.10 361.39 42713.00 88888.00 2024-05-13 16:12:57.000 134 21594.95 361.42 42713.07 88888.00 2024-05-13 16:12:58.000 134 21594.82 361.43 42713.08 88888.00 2024-05-13 16:12:59.000 134 21594.73 361.45 42713.08 88888.00 2024-05-13 16:13:00.000 134 21594.66 361.49 42713.13 47961.61 2024-05-13 16:13:01.000 134 21594.58 361.55 42713.19 88888.00 2024-05-13 16:13:02.000 134 21594.49 361.61 42713.26 88888.00 2024-05-13 16:13:03.000 134 21594.39 361.62 42713.32 88888.00 2024-05-13 16:13:04.000 134 21594.31 361.60 42713.36 88888.00 2024-05-13 16:13:05.000 134 21594.26 361.59 42713.41 47961.96 2024-05-13 16:13:06.000 134 21594.25 361.63 42713.50 88888.00 2024-05-13 16:13:07.000 134 21594.22 361.70 42713.54 88888.00 2024-05-13 16:13:08.000 134 21594.15 361.71 42713.56 88888.00 2024-05-13 16:13:09.000 134 21594.12 361.68 42713.62 88888.00 2024-05-13 16:13:10.000 134 21594.10 361.65 42713.73 47962.20 2024-05-13 16:13:11.000 134 21594.01 361.67 42713.80 88888.00 2024-05-13 16:13:12.000 134 21593.88 361.72 42713.84 88888.00 2024-05-13 16:13:13.000 134 21593.79 361.81 42713.91 88888.00 2024-05-13 16:13:14.000 134 21593.68 361.92 42713.98 88888.00 2024-05-13 16:13:15.000 134 21593.55 362.04 42714.06 47962.55 2024-05-13 16:13:16.000 134 21593.47 362.09 42714.15 88888.00 2024-05-13 16:13:17.000 134 21593.38 362.05 42714.20 88888.00 2024-05-13 16:13:18.000 134 21593.24 362.04 42714.23 88888.00 2024-05-13 16:13:19.000 134 21593.11 362.11 42714.30 88888.00 2024-05-13 16:13:20.000 134 21593.02 362.20 42714.38 47962.75 2024-05-13 16:13:21.000 134 21592.88 362.25 42714.44 88888.00 2024-05-13 16:13:22.000 134 21592.69 362.29 42714.49 88888.00 2024-05-13 16:13:23.000 134 21592.56 362.31 42714.54 88888.00 2024-05-13 16:13:24.000 134 21592.48 362.34 42714.59 88888.00 2024-05-13 16:13:25.000 134 21592.38 362.39 42714.64 47962.63 2024-05-13 16:13:26.000 134 21592.27 362.47 42714.69 88888.00 2024-05-13 16:13:27.000 134 21592.16 362.52 42714.75 88888.00 2024-05-13 16:13:28.000 134 21592.07 362.52 42714.80 88888.00 2024-05-13 16:13:29.000 134 21591.99 362.50 42714.84 88888.00 2024-05-13 16:13:30.000 134 21591.92 362.51 42714.89 99999.00 2024-05-13 16:13:31.000 134 21591.85 362.61 42714.98 99999.00 2024-05-13 16:13:32.000 134 21591.76 362.74 42715.07 99999.00 2024-05-13 16:13:33.000 134 21591.64 362.82 42715.14 99999.00 2024-05-13 16:13:34.000 134 21591.55 362.86 42715.19 99999.00 2024-05-13 16:13:35.000 134 21591.48 362.87 42715.26 47962.39 2024-05-13 16:13:36.000 134 21591.39 362.90 42715.32 88888.00 2024-05-13 16:13:37.000 134 21591.24 362.96 42715.37 88888.00 2024-05-13 16:13:38.000 134 21591.08 363.04 42715.43 88888.00 2024-05-13 16:13:39.000 134 21590.95 363.11 42715.51 88888.00 2024-05-13 16:13:40.000 134 21590.81 363.15 42715.59 47962.99 2024-05-13 16:13:41.000 134 21590.64 363.19 42715.64 88888.00 2024-05-13 16:13:42.000 134 21590.48 363.22 42715.68 88888.00 2024-05-13 16:13:43.000 134 21590.34 363.24 42715.73 88888.00 2024-05-13 16:13:44.000 134 21590.22 363.27 42715.78 88888.00 2024-05-13 16:13:45.000 134 21590.12 363.33 42715.84 47963.04 2024-05-13 16:13:46.000 134 21590.05 363.39 42715.89 88888.00 2024-05-13 16:13:47.000 134 21589.97 363.41 42715.94 88888.00 2024-05-13 16:13:48.000 134 21589.87 363.40 42716.01 88888.00 2024-05-13 16:13:49.000 134 21589.75 363.43 42716.07 88888.00 2024-05-13 16:13:50.000 134 21589.65 363.48 42716.12 47962.36 2024-05-13 16:13:51.000 134 21589.52 363.52 42716.12 88888.00 2024-05-13 16:13:52.000 134 21589.34 363.57 42716.13 88888.00 2024-05-13 16:13:53.000 134 21589.17 363.61 42716.19 88888.00 2024-05-13 16:13:54.000 134 21589.07 363.62 42716.29 88888.00 2024-05-13 16:13:55.000 134 21588.97 363.66 42716.38 47962.51 2024-05-13 16:13:56.000 134 21588.81 363.73 42716.46 88888.00 2024-05-13 16:13:57.000 134 21588.63 363.78 42716.52 88888.00 2024-05-13 16:13:58.000 134 21588.48 363.82 42716.57 88888.00 2024-05-13 16:13:59.000 134 21588.35 363.86 42716.63 88888.00 2024-05-13 16:14:00.000 134 21588.24 363.89 42716.73 47962.07 2024-05-13 16:14:01.000 134 21588.11 363.92 42716.82 88888.00 2024-05-13 16:14:02.000 134 21588.00 363.97 42716.88 88888.00 2024-05-13 16:14:03.000 134 21587.91 364.01 42716.95 88888.00 2024-05-13 16:14:04.000 134 21587.83 364.05 42717.03 88888.00 2024-05-13 16:14:05.000 134 21587.72 364.11 42717.14 47962.73 2024-05-13 16:14:06.000 134 21587.53 364.19 42717.24 88888.00 2024-05-13 16:14:07.000 134 21587.33 364.23 42717.28 88888.00 2024-05-13 16:14:08.000 134 21587.17 364.24 42717.26 88888.00 2024-05-13 16:14:09.000 134 21587.03 364.25 42717.28 88888.00 2024-05-13 16:14:10.000 134 21586.90 364.30 42717.38 47962.14 2024-05-13 16:14:11.000 134 21586.78 364.37 42717.48 88888.00 2024-05-13 16:14:12.000 134 21586.66 364.47 42717.59 88888.00 2024-05-13 16:14:13.000 134 21586.53 364.59 42717.68 88888.00 2024-05-13 16:14:14.000 134 21586.45 364.66 42717.74 88888.00 2024-05-13 16:14:15.000 134 21586.38 364.67 42717.77 47962.73 2024-05-13 16:14:16.000 134 21586.31 364.67 42717.81 88888.00 2024-05-13 16:14:17.000 134 21586.19 364.69 42717.84 88888.00 2024-05-13 16:14:18.000 134 21586.08 364.71 42717.89 88888.00 2024-05-13 16:14:19.000 134 21585.99 364.71 42717.94 88888.00 2024-05-13 16:14:20.000 134 21585.92 364.68 42717.97 47962.01 2024-05-13 16:14:21.000 134 21585.84 364.66 42718.03 88888.00 2024-05-13 16:14:22.000 134 21585.76 364.66 42718.08 88888.00 2024-05-13 16:14:23.000 134 21585.71 364.66 42718.13 88888.00 2024-05-13 16:14:24.000 134 21585.65 364.67 42718.19 88888.00 2024-05-13 16:14:25.000 134 21585.56 364.67 42718.24 47962.97 2024-05-13 16:14:26.000 134 21585.47 364.69 42718.28 88888.00 2024-05-13 16:14:27.000 134 21585.39 364.76 42718.31 88888.00 2024-05-13 16:14:28.000 134 21585.30 364.81 42718.33 88888.00 2024-05-13 16:14:29.000 134 21585.23 364.79 42718.35 88888.00 2024-05-13 16:14:30.000 134 21585.19 364.77 42718.38 47962.69 2024-05-13 16:14:31.000 134 21585.13 364.80 42718.43 88888.00 2024-05-13 16:14:32.000 134 21585.04 364.89 42718.47 88888.00 2024-05-13 16:14:33.000 134 21584.94 364.96 42718.53 88888.00 2024-05-13 16:14:34.000 134 21584.82 364.96 42718.55 88888.00 2024-05-13 16:14:35.000 134 21584.69 364.95 42718.55 47962.29 2024-05-13 16:14:36.000 134 21584.59 364.99 42718.57 88888.00 2024-05-13 16:14:37.000 134 21584.48 365.07 42718.64 88888.00 2024-05-13 16:14:38.000 134 21584.39 365.16 42718.71 88888.00 2024-05-13 16:14:39.000 134 21584.31 365.25 42718.77 88888.00 2024-05-13 16:14:40.000 134 21584.24 365.28 42718.82 47962.19 2024-05-13 16:14:41.000 134 21584.18 365.26 42718.85 88888.00 2024-05-13 16:14:42.000 134 21584.09 365.23 42718.86 88888.00 2024-05-13 16:14:43.000 134 21583.98 365.25 42718.86 88888.00 2024-05-13 16:14:44.000 134 21583.92 365.29 42718.90 88888.00 2024-05-13 16:14:45.000 134 21583.90 365.32 42718.97 47962.74 2024-05-13 16:14:46.000 134 21583.89 365.36 42719.02 88888.00 2024-05-13 16:14:47.000 134 21583.81 365.38 42719.02 88888.00 2024-05-13 16:14:48.000 134 21583.71 365.37 42719.02 88888.00 2024-05-13 16:14:49.000 134 21583.65 365.38 42719.07 88888.00 2024-05-13 16:14:50.000 134 21583.60 365.42 42719.14 47962.24 2024-05-13 16:14:51.000 134 21583.53 365.43 42719.18 88888.00 2024-05-13 16:14:52.000 134 21583.47 365.45 42719.17 88888.00 2024-05-13 16:14:53.000 134 21583.44 365.53 42719.19 88888.00 2024-05-13 16:14:54.000 134 21583.46 365.62 42719.24 88888.00 2024-05-13 16:14:55.000 134 21583.44 365.67 42719.27 47963.00 2024-05-13 16:14:56.000 134 21583.37 365.69 42719.30 88888.00 2024-05-13 16:14:57.000 134 21583.29 365.72 42719.35 88888.00 2024-05-13 16:14:58.000 134 21583.24 365.73 42719.38 88888.00 2024-05-13 16:14:59.000 134 21583.16 365.74 42719.38 88888.00 2024-05-13 16:15:00.000 134 21583.07 365.73 42719.43 47962.74 2024-05-13 16:15:01.000 134 21583.00 365.71 42719.53 88888.00 2024-05-13 16:15:02.000 134 21582.91 365.73 42719.61 88888.00 2024-05-13 16:15:03.000 134 21582.80 365.78 42719.62 88888.00 2024-05-13 16:15:04.000 134 21582.67 365.82 42719.62 88888.00 2024-05-13 16:15:05.000 134 21582.55 365.85 42719.66 47962.05 2024-05-13 16:15:06.000 134 21582.47 365.87 42719.73 88888.00 2024-05-13 16:15:07.000 134 21582.40 365.87 42719.73 88888.00 2024-05-13 16:15:08.000 134 21582.32 365.86 42719.69 88888.00 2024-05-13 16:15:09.000 134 21582.29 365.81 42719.70 88888.00 2024-05-13 16:15:10.000 134 21582.29 365.77 42719.72 47962.66 2024-05-13 16:15:11.000 134 21582.31 365.79 42719.71 88888.00 2024-05-13 16:15:12.000 134 21582.35 365.81 42719.70 88888.00 2024-05-13 16:15:13.000 134 21582.44 365.78 42719.71 88888.00 2024-05-13 16:15:14.000 134 21582.55 365.70 42719.71 88888.00 2024-05-13 16:15:15.000 134 21582.66 365.62 42719.68 47962.97 2024-05-13 16:15:16.000 134 21582.76 365.55 42719.62 88888.00 2024-05-13 16:15:17.000 134 21582.84 365.49 42719.57 88888.00 2024-05-13 16:15:18.000 134 21582.96 365.49 42719.59 88888.00 2024-05-13 16:15:19.000 134 21583.08 365.53 42719.64 88888.00 2024-05-13 16:15:20.000 134 21583.16 365.57 42719.68 47962.20 2024-05-13 16:15:21.000 134 21583.20 365.60 42719.67 88888.00 2024-05-13 16:15:22.000 134 21583.20 365.63 42719.65 88888.00 2024-05-13 16:15:23.000 134 21583.17 365.64 42719.64 88888.00 2024-05-13 16:15:24.000 134 21583.12 365.64 42719.65 88888.00 2024-05-13 16:15:25.000 134 21583.07 365.63 42719.67 47962.54 2024-05-13 16:15:26.000 134 21583.01 365.61 42719.67 88888.00 2024-05-13 16:15:27.000 134 21582.93 365.59 42719.64 88888.00 2024-05-13 16:15:28.000 134 21582.86 365.61 42719.62 88888.00 2024-05-13 16:15:29.000 134 21582.85 365.67 42719.64 88888.00 2024-05-13 16:15:30.000 134 21582.85 365.69 42719.67 47962.02 2024-05-13 16:15:31.000 134 21582.85 365.69 42719.69 88888.00 2024-05-13 16:15:32.000 134 21582.84 365.72 42719.69 88888.00 2024-05-13 16:15:33.000 134 21582.82 365.75 42719.68 88888.00 2024-05-13 16:15:34.000 134 21582.80 365.77 42719.69 88888.00 2024-05-13 16:15:35.000 134 21582.80 365.77 42719.69 47962.92 2024-05-13 16:15:36.000 134 21582.84 365.71 42719.66 88888.00 2024-05-13 16:15:37.000 134 21582.90 365.66 42719.59 88888.00 2024-05-13 16:15:38.000 134 21582.93 365.65 42719.56 88888.00 2024-05-13 16:15:39.000 134 21582.98 365.69 42719.59 88888.00 2024-05-13 16:15:40.000 134 21583.03 365.71 42719.62 47962.43 2024-05-13 16:15:41.000 134 21583.08 365.70 42719.58 88888.00 2024-05-13 16:15:42.000 134 21583.13 365.71 42719.52 88888.00 2024-05-13 16:15:43.000 134 21583.18 365.68 42719.50 88888.00 2024-05-13 16:15:44.000 134 21583.20 365.63 42719.46 88888.00 2024-05-13 16:15:45.000 134 21583.21 365.62 42719.41 47962.28 2024-05-13 16:15:46.000 134 21583.26 365.66 42719.39 88888.00 2024-05-13 16:15:47.000 134 21583.33 365.69 42719.42 88888.00 2024-05-13 16:15:48.000 134 21583.39 365.70 42719.45 88888.00 2024-05-13 16:15:49.000 134 21583.40 365.68 42719.41 88888.00 2024-05-13 16:15:50.000 134 21583.40 365.68 42719.38 47962.89 2024-05-13 16:15:51.000 134 21583.44 365.73 42719.38 88888.00 2024-05-13 16:15:52.000 134 21583.47 365.78 42719.37 88888.00 2024-05-13 16:15:53.000 134 21583.46 365.81 42719.36 88888.00 2024-05-13 16:15:54.000 134 21583.44 365.83 42719.38 88888.00 2024-05-13 16:15:55.000 134 21583.42 365.83 42719.38 47962.45 2024-05-13 16:15:56.000 134 21583.38 365.86 42719.34 88888.00 2024-05-13 16:15:57.000 134 21583.35 365.90 42719.35 88888.00 2024-05-13 16:15:58.000 134 21583.38 365.95 42719.39 88888.00 2024-05-13 16:15:59.000 134 21583.40 365.96 42719.39 88888.00 2024-05-13 16:16:00.000 134 21583.35 365.95 42719.38 47962.92 2024-05-13 16:16:01.000 134 21583.29 365.98 42719.40 88888.00 2024-05-13 16:16:02.000 134 21583.22 365.98 42719.38 88888.00 2024-05-13 16:16:03.000 134 21583.16 365.96 42719.32 88888.00 2024-05-13 16:16:04.000 134 21583.12 365.95 42719.27 88888.00 2024-05-13 16:16:05.000 134 21583.11 365.96 42719.27 47962.15 2024-05-13 16:16:06.000 134 21583.09 365.97 42719.30 88888.00 2024-05-13 16:16:07.000 134 21583.08 365.98 42719.37 88888.00 2024-05-13 16:16:08.000 134 21583.06 366.00 42719.37 88888.00 2024-05-13 16:16:09.000 134 21583.03 366.01 42719.29 88888.00 2024-05-13 16:16:10.000 134 21583.00 366.02 42719.21 99999.00 2024-05-13 16:16:11.000 134 21582.99 366.04 42719.23 99999.00 2024-05-13 16:16:12.000 134 21582.98 366.08 42719.29 99999.00 2024-05-13 16:16:13.000 134 21582.94 366.13 42719.33 99999.00 2024-05-13 16:16:14.000 134 21582.90 366.15 42719.35 99999.00 2024-05-13 16:16:15.000 134 21582.85 366.18 42719.36 47961.89 2024-05-13 16:16:16.000 134 21582.82 366.24 42719.34 88888.00 2024-05-13 16:16:17.000 134 21582.77 366.29 42719.33 88888.00 2024-05-13 16:16:18.000 134 21582.74 366.30 42719.36 88888.00 2024-05-13 16:16:19.000 134 21582.72 366.28 42719.43 88888.00 2024-05-13 16:16:20.000 134 21582.72 366.28 42719.46 47962.53 2024-05-13 16:16:21.000 134 21582.69 366.32 42719.48 88888.00 2024-05-13 16:16:22.000 134 21582.65 366.36 42719.47 88888.00 2024-05-13 16:16:23.000 134 21582.61 366.39 42719.46 88888.00 2024-05-13 16:16:24.000 134 21582.59 366.41 42719.48 88888.00 2024-05-13 16:16:25.000 134 21582.56 366.39 42719.51 47961.85 2024-05-13 16:16:26.000 134 21582.53 366.35 42719.49 88888.00 2024-05-13 16:16:27.000 134 21582.56 366.33 42719.44 88888.00 2024-05-13 16:16:28.000 134 21582.58 366.34 42719.43 88888.00 2024-05-13 16:16:29.000 134 21582.53 366.37 42719.46 88888.00 2024-05-13 16:16:30.000 134 21582.46 366.39 42719.46 47961.89 2024-05-13 16:16:31.000 134 21582.45 366.39 42719.44 88888.00 2024-05-13 16:16:32.000 134 21582.50 366.38 42719.41 88888.00 2024-05-13 16:16:33.000 134 21582.54 366.37 42719.36 88888.00 2024-05-13 16:16:34.000 134 21582.53 366.38 42719.31 88888.00 2024-05-13 16:16:35.000 134 21582.52 366.38 42719.29 47962.02 2024-05-13 16:16:36.000 134 21582.58 366.35 42719.31 88888.00 2024-05-13 16:16:37.000 134 21582.64 366.37 42719.38 88888.00 2024-05-13 16:16:38.000 134 21582.63 366.43 42719.46 88888.00 2024-05-13 16:16:39.000 134 21582.58 366.46 42719.47 88888.00 2024-05-13 16:16:40.000 134 21582.52 366.49 42719.43 47962.06 2024-05-13 16:16:41.000 134 21582.48 366.50 42719.40 88888.00 2024-05-13 16:16:42.000 134 21582.49 366.46 42719.41 88888.00 2024-05-13 16:16:43.000 134 21582.50 366.43 42719.41 88888.00 2024-05-13 16:16:44.000 134 21582.48 366.45 42719.39 88888.00 2024-05-13 16:16:45.000 134 21582.47 366.46 42719.39 47962.25 2024-05-13 16:16:46.000 134 21582.47 366.45 42719.42 88888.00 2024-05-13 16:16:47.000 134 21582.45 366.48 42719.44 88888.00 2024-05-13 16:16:48.000 134 21582.41 366.53 42719.44 88888.00 2024-05-13 16:16:49.000 134 21582.39 366.57 42719.44 88888.00 2024-05-13 16:16:50.000 134 21582.42 366.60 42719.44 47961.71 2024-05-13 16:16:51.000 134 21582.47 366.62 42719.44 88888.00 2024-05-13 16:16:52.000 134 21582.52 366.62 42719.41 88888.00 2024-05-13 16:16:53.000 134 21582.53 366.56 42719.38 88888.00 2024-05-13 16:16:54.000 134 21582.51 366.49 42719.37 88888.00 2024-05-13 16:16:55.000 134 21582.52 366.51 42719.38 47961.94 2024-05-13 16:16:56.000 134 21582.57 366.60 42719.39 88888.00 2024-05-13 16:16:57.000 134 21582.59 366.65 42719.36 88888.00 2024-05-13 16:16:58.000 134 21582.60 366.64 42719.32 88888.00 2024-05-13 16:16:59.000 134 21582.60 366.63 42719.30 88888.00 2024-05-13 16:17:00.000 134 21582.61 366.64 42719.29 47962.45 2024-05-13 16:17:01.000 134 21582.64 366.65 42719.29 88888.00 2024-05-13 16:17:02.000 134 21582.66 366.66 42719.33 88888.00 2024-05-13 16:17:03.000 134 21582.67 366.67 42719.36 88888.00 2024-05-13 16:17:04.000 134 21582.68 366.66 42719.34 88888.00 2024-05-13 16:17:05.000 134 21582.68 366.65 42719.29 47962.63 2024-05-13 16:17:06.000 134 21582.67 366.65 42719.23 88888.00 2024-05-13 16:17:07.000 134 21582.65 366.68 42719.20 88888.00 2024-05-13 16:17:08.000 134 21582.62 366.69 42719.20 88888.00 2024-05-13 16:17:09.000 134 21582.63 366.69 42719.21 88888.00 2024-05-13 16:17:10.000 134 21582.69 366.72 42719.22 47961.88 2024-05-13 16:17:11.000 134 21582.75 366.74 42719.23 88888.00 2024-05-13 16:17:12.000 134 21582.74 366.69 42719.23 88888.00 2024-05-13 16:17:13.000 134 21582.67 366.64 42719.23 88888.00 2024-05-13 16:17:14.000 134 21582.63 366.69 42719.23 88888.00 2024-05-13 16:17:15.000 134 21582.65 366.79 42719.23 47962.11 2024-05-13 16:17:16.000 134 21582.70 366.81 42719.23 88888.00 2024-05-13 16:17:17.000 134 21582.75 366.75 42719.23 88888.00 2024-05-13 16:17:18.000 134 21582.77 366.75 42719.18 88888.00 2024-05-13 16:17:19.000 134 21582.79 366.80 42719.14 88888.00 2024-05-13 16:17:20.000 134 21582.83 366.80 42719.12 47962.41 2024-05-13 16:17:21.000 134 21582.86 366.75 42719.13 88888.00 2024-05-13 16:17:22.000 134 21582.85 366.71 42719.14 88888.00 2024-05-13 16:17:23.000 134 21582.85 366.70 42719.13 88888.00 2024-05-13 16:17:24.000 134 21582.89 366.67 42719.09 88888.00 2024-05-13 16:17:25.000 134 21582.98 366.64 42719.05 47962.06 2024-05-13 16:17:26.000 134 21583.06 366.65 42719.06 88888.00 2024-05-13 16:17:27.000 134 21583.09 366.68 42719.10 88888.00 2024-05-13 16:17:28.000 134 21583.06 366.71 42719.12 88888.00 2024-05-13 16:17:29.000 134 21583.05 366.70 42719.10 88888.00 2024-05-13 16:17:30.000 134 21583.08 366.67 42719.06 47962.09 2024-05-13 16:17:31.000 134 21583.10 366.65 42719.02 88888.00 2024-05-13 16:17:32.000 134 21583.08 366.68 42719.02 88888.00 2024-05-13 16:17:33.000 134 21583.07 366.69 42719.02 88888.00 2024-05-13 16:17:34.000 134 21583.03 366.66 42718.97 88888.00 2024-05-13 16:17:35.000 134 21583.02 366.64 42718.91 47961.89 2024-05-13 16:17:36.000 134 21583.06 366.65 42718.93 88888.00 2024-05-13 16:17:37.000 134 21583.11 366.67 42718.96 88888.00 2024-05-13 16:17:38.000 134 21583.16 366.69 42718.96 88888.00 2024-05-13 16:17:39.000 134 21583.22 366.70 42718.93 88888.00 2024-05-13 16:17:40.000 134 21583.26 366.66 42718.89 99999.00 2024-05-13 16:17:41.000 134 21583.25 366.60 42718.89 99999.00 2024-05-13 16:17:42.000 134 21583.28 366.57 42718.91 99999.00 2024-05-13 16:17:43.000 134 21583.38 366.58 42718.92 99999.00 2024-05-13 16:17:44.000 134 21583.45 366.60 42718.92 99999.00 2024-05-13 16:17:45.000 134 21583.44 366.59 42718.91 47962.43 2024-05-13 16:17:46.000 134 21583.44 366.59 42718.88 88888.00 2024-05-13 16:17:47.000 134 21583.48 366.60 42718.84 88888.00 2024-05-13 16:17:48.000 134 21583.49 366.58 42718.77 88888.00 2024-05-13 16:17:49.000 134 21583.50 366.54 42718.73 88888.00 2024-05-13 16:17:50.000 134 21583.53 366.54 42718.72 47961.72 2024-05-13 16:17:51.000 134 21583.57 366.60 42718.72 88888.00 2024-05-13 16:17:52.000 134 21583.55 366.64 42718.72 88888.00 2024-05-13 16:17:53.000 134 21583.51 366.65 42718.73 88888.00 2024-05-13 16:17:54.000 134 21583.49 366.67 42718.72 88888.00 2024-05-13 16:17:55.000 134 21583.47 366.69 42718.69 47961.62 2024-05-13 16:17:56.000 134 21583.44 366.69 42718.68 88888.00 2024-05-13 16:17:57.000 134 21583.44 366.70 42718.69 88888.00 2024-05-13 16:17:58.000 134 21583.45 366.73 42718.70 88888.00 2024-05-13 16:17:59.000 134 21583.43 366.71 42718.69 88888.00 2024-05-13 16:18:00.000 134 21583.37 366.70 42718.65 47961.53 2024-05-13 16:18:01.000 134 21583.34 366.75 42718.64 88888.00 2024-05-13 16:18:02.000 134 21583.33 366.79 42718.64 88888.00 2024-05-13 16:18:03.000 134 21583.34 366.75 42718.60 88888.00 2024-05-13 16:18:04.000 134 21583.36 366.71 42718.56 88888.00 2024-05-13 16:18:05.000 134 21583.42 366.74 42718.56 99999.00 2024-05-13 16:18:06.000 134 21583.50 366.77 42718.60 99999.00 2024-05-13 16:18:07.000 134 21583.56 366.74 42718.60 99999.00 2024-05-13 16:18:08.000 134 21583.60 366.73 42718.56 99999.00 2024-05-13 16:18:09.000 134 21583.63 366.74 42718.54 99999.00 2024-05-13 16:18:10.000 134 21583.64 366.73 42718.54 47962.35 2024-05-13 16:18:11.000 134 21583.66 366.71 42718.54 88888.00 2024-05-13 16:18:12.000 134 21583.73 366.69 42718.50 88888.00 2024-05-13 16:18:13.000 134 21583.85 366.67 42718.44 88888.00 2024-05-13 16:18:14.000 134 21583.92 366.67 42718.38 88888.00 2024-05-13 16:18:15.000 134 21583.93 366.69 42718.34 47961.70 2024-05-13 16:18:16.000 134 21583.94 366.64 42718.35 88888.00 2024-05-13 16:18:17.000 134 21583.97 366.58 42718.39 88888.00 2024-05-13 16:18:18.000 134 21584.01 366.60 42718.46 88888.00 2024-05-13 16:18:19.000 134 21584.01 366.66 42718.50 88888.00 2024-05-13 16:18:20.000 134 21583.94 366.70 42718.48 47961.65 2024-05-13 16:18:21.000 134 21583.88 366.70 42718.44 88888.00 2024-05-13 16:18:22.000 134 21583.86 366.71 42718.42 88888.00 2024-05-13 16:18:23.000 134 21583.86 366.71 42718.45 88888.00 2024-05-13 16:18:24.000 134 21583.88 366.72 42718.49 88888.00 2024-05-13 16:18:25.000 134 21583.87 366.74 42718.49 47962.40 2024-05-13 16:18:26.000 134 21583.80 366.76 42718.46 88888.00 2024-05-13 16:18:27.000 134 21583.72 366.76 42718.43 88888.00 2024-05-13 16:18:28.000 134 21583.68 366.74 42718.40 88888.00 2024-05-13 16:18:29.000 134 21583.68 366.71 42718.39 88888.00 2024-05-13 16:18:30.000 134 21583.66 366.73 42718.41 47961.44 2024-05-13 16:18:31.000 134 21583.60 366.79 42718.41 88888.00 2024-05-13 16:18:32.000 134 21583.53 366.82 42718.40 88888.00 2024-05-13 16:18:33.000 134 21583.53 366.85 42718.39 88888.00 2024-05-13 16:18:34.000 134 21583.53 366.91 42718.36 88888.00 2024-05-13 16:18:35.000 134 21583.48 367.01 42718.37 47962.07 2024-05-13 16:18:36.000 134 21583.39 367.09 42718.41 88888.00 2024-05-13 16:18:37.000 134 21583.30 367.11 42718.44 88888.00 2024-05-13 16:18:38.000 134 21583.19 367.11 42718.41 88888.00 2024-05-13 16:18:39.000 134 21583.08 367.15 42718.39 88888.00 2024-05-13 16:18:40.000 134 21583.00 367.24 42718.43 47961.44 2024-05-13 16:18:41.000 134 21582.94 367.31 42718.48 88888.00 2024-05-13 16:18:42.000 134 21582.86 367.35 42718.49 88888.00 2024-05-13 16:18:43.000 134 21582.78 367.38 42718.48 88888.00 2024-05-13 16:18:44.000 134 21582.68 367.40 42718.47 88888.00 2024-05-13 16:18:45.000 134 21582.60 367.42 42718.47 47961.79 2024-05-13 16:18:46.000 134 21582.56 367.45 42718.47 88888.00 2024-05-13 16:18:47.000 134 21582.58 367.50 42718.44 88888.00 2024-05-13 16:18:48.000 134 21582.60 367.47 42718.41 88888.00 2024-05-13 16:18:49.000 134 21582.63 367.34 42718.41 88888.00 2024-05-13 16:18:50.000 134 21582.70 367.22 42718.41 99999.00 2024-05-13 16:18:51.000 134 21582.81 367.15 42718.40 99999.00 2024-05-13 16:18:52.000 134 21583.00 367.08 42718.38 99999.00 2024-05-13 16:18:53.000 134 21583.25 367.02 42718.36 99999.00 2024-05-13 16:18:54.000 134 21583.50 367.00 42718.30 99999.00 2024-05-13 16:18:55.000 134 21583.69 366.94 42718.20 47961.08 2024-05-13 16:18:56.000 134 21583.89 366.81 42718.12 88888.00 2024-05-13 16:18:57.000 134 21584.08 366.68 42718.07 88888.00 2024-05-13 16:18:58.000 134 21584.21 366.61 42718.10 88888.00 2024-05-13 16:18:59.000 134 21584.31 366.58 42718.12 88888.00 2024-05-13 16:19:00.000 134 21584.42 366.57 42718.09 47961.81 2024-05-13 16:19:01.000 134 21584.54 366.56 42718.06 88888.00 2024-05-13 16:19:02.000 134 21584.62 366.53 42718.08 88888.00 2024-05-13 16:19:03.000 134 21584.65 366.50 42718.11 88888.00 2024-05-13 16:19:04.000 134 21584.63 366.55 42718.11 88888.00 2024-05-13 16:19:05.000 134 21584.59 366.64 42718.08 47961.64 2024-05-13 16:19:06.000 134 21584.54 366.72 42718.07 88888.00 2024-05-13 16:19:07.000 134 21584.46 366.75 42718.07 88888.00 2024-05-13 16:19:08.000 134 21584.37 366.76 42718.07 88888.00 2024-05-13 16:19:09.000 134 21584.31 366.80 42718.09 88888.00 2024-05-13 16:19:10.000 134 21584.25 366.81 42718.11 47961.81 2024-05-13 16:19:11.000 134 21584.20 366.82 42718.11 88888.00 2024-05-13 16:19:12.000 134 21584.17 366.86 42718.12 88888.00 2024-05-13 16:19:13.000 134 21584.16 366.88 42718.12 88888.00 2024-05-13 16:19:14.000 134 21584.14 366.85 42718.06 88888.00 2024-05-13 16:19:15.000 134 21584.16 366.80 42717.98 47961.54 2024-05-13 16:19:16.000 134 21584.20 366.76 42717.92 88888.00 2024-05-13 16:19:17.000 134 21584.26 366.75 42717.89 88888.00 2024-05-13 16:19:18.000 134 21584.36 366.74 42717.82 88888.00 2024-05-13 16:19:19.000 134 21584.48 366.69 42717.73 88888.00 2024-05-13 16:19:20.000 134 21584.57 366.60 42717.70 47961.61 2024-05-13 16:19:21.000 134 21584.67 366.50 42717.70 88888.00 2024-05-13 16:19:22.000 134 21584.81 366.44 42717.68 88888.00 2024-05-13 16:19:23.000 134 21584.95 366.42 42717.64 88888.00 2024-05-13 16:19:24.000 134 21585.03 366.42 42717.59 88888.00 2024-05-13 16:19:25.000 134 21585.06 366.40 42717.56 47961.21 2024-05-13 16:19:26.000 134 21585.10 366.37 42717.56 88888.00 2024-05-13 16:19:27.000 134 21585.18 366.32 42717.57 88888.00 2024-05-13 16:19:28.000 134 21585.24 366.27 42717.56 88888.00 2024-05-13 16:19:29.000 134 21585.28 366.21 42717.50 88888.00 2024-05-13 16:19:30.000 134 21585.34 366.20 42717.43 47961.56 2024-05-13 16:19:31.000 134 21585.38 366.22 42717.40 88888.00 2024-05-13 16:19:32.000 134 21585.37 366.20 42717.40 88888.00 2024-05-13 16:19:33.000 134 21585.36 366.15 42717.43 88888.00 2024-05-13 16:19:34.000 134 21585.40 366.13 42717.45 88888.00 2024-05-13 16:19:35.000 134 21585.43 366.17 42717.44 99999.00 2024-05-13 16:19:36.000 134 21585.45 366.26 42717.44 99999.00 2024-05-13 16:19:37.000 134 21585.47 366.29 42717.41 99999.00 2024-05-13 16:19:38.000 134 21585.49 366.27 42717.38 99999.00 2024-05-13 16:19:39.000 134 21585.54 366.27 42717.36 99999.00 2024-05-13 16:19:40.000 134 21585.60 366.28 42717.31 47961.34 2024-05-13 16:19:41.000 134 21585.66 366.26 42717.24 88888.00 2024-05-13 16:19:42.000 134 21585.76 366.24 42717.20 88888.00 2024-05-13 16:19:43.000 134 21585.92 366.20 42717.16 88888.00 2024-05-13 16:19:44.000 134 21586.01 366.12 42717.10 88888.00 2024-05-13 16:19:45.000 134 21586.05 366.03 42717.09 47961.51 2024-05-13 16:19:46.000 134 21586.12 365.99 42717.11 88888.00 2024-05-13 16:19:47.000 134 21586.21 366.05 42717.10 88888.00 2024-05-13 16:19:48.000 134 21586.25 366.12 42717.05 88888.00 2024-05-13 16:19:49.000 134 21586.28 366.14 42717.00 88888.00 2024-05-13 16:19:50.000 134 21586.34 366.12 42716.98 47962.32 2024-05-13 16:19:51.000 134 21586.40 366.11 42716.97 88888.00 2024-05-13 16:19:52.000 134 21586.40 366.11 42716.96 88888.00 2024-05-13 16:19:53.000 134 21586.34 366.08 42716.97 88888.00 2024-05-13 16:19:54.000 134 21586.29 366.04 42716.96 88888.00 2024-05-13 16:19:55.000 134 21586.28 366.04 42716.93 47962.17 2024-05-13 16:19:56.000 134 21586.26 366.07 42716.92 88888.00 2024-05-13 16:19:57.000 134 21586.23 366.13 42716.95 88888.00 2024-05-13 16:19:58.000 134 21586.23 366.18 42716.95 88888.00 2024-05-13 16:19:59.000 134 21586.27 366.18 42716.94 88888.00 2024-05-13 16:20:00.000 134 21586.31 366.17 42716.94 47961.40 2024-05-13 16:20:01.000 134 21586.30 366.18 42716.93 88888.00 2024-05-13 16:20:02.000 134 21586.25 366.18 42716.88 88888.00 2024-05-13 16:20:03.000 134 21586.24 366.15 42716.83 88888.00 2024-05-13 16:20:04.000 134 21586.26 366.09 42716.80 88888.00 2024-05-13 16:20:05.000 134 21586.28 366.05 42716.79 47961.43 2024-05-13 16:20:06.000 134 21586.29 366.06 42716.77 88888.00 2024-05-13 16:20:07.000 134 21586.34 366.07 42716.78 88888.00 2024-05-13 16:20:08.000 134 21586.41 366.06 42716.79 88888.00 2024-05-13 16:20:09.000 134 21586.46 366.05 42716.79 88888.00 2024-05-13 16:20:10.000 134 21586.54 366.07 42716.79 47961.94 2024-05-13 16:20:11.000 134 21586.60 366.08 42716.78 88888.00 2024-05-13 16:20:12.000 134 21586.56 366.06 42716.74 88888.00 2024-05-13 16:20:13.000 134 21586.48 366.03 42716.72 88888.00 2024-05-13 16:20:14.000 134 21586.45 366.02 42716.71 88888.00 2024-05-13 16:20:15.000 134 21586.44 366.03 42716.70 47962.10 2024-05-13 16:20:16.000 134 21586.42 366.09 42716.70 88888.00 2024-05-13 16:20:17.000 134 21586.37 366.15 42716.68 88888.00 2024-05-13 16:20:18.000 134 21586.32 366.19 42716.65 88888.00 2024-05-13 16:20:19.000 134 21586.28 366.22 42716.68 88888.00 2024-05-13 16:20:20.000 134 21586.22 366.25 42716.73 99999.00 2024-05-13 16:20:21.000 134 21586.17 366.25 42716.74 99999.00 2024-05-13 16:20:22.000 134 21586.13 366.24 42716.73 99999.00 2024-05-13 16:20:23.000 134 21586.12 366.25 42716.73 99999.00 2024-05-13 16:20:24.000 134 21586.10 366.30 42716.77 99999.00 2024-05-13 16:20:25.000 134 21586.07 366.31 42716.80 99999.00 2024-05-13 16:20:26.000 134 21586.04 366.30 42716.79 99999.00 2024-05-13 16:20:27.000 134 21586.02 366.29 42716.76 99999.00 2024-05-13 16:20:28.000 134 21586.02 366.27 42716.73 99999.00 2024-05-13 16:20:29.000 134 21586.04 366.25 42716.73 99999.00 2024-05-13 16:20:30.000 134 21586.03 366.26 42716.75 47961.28 2024-05-13 16:20:31.000 134 21586.03 366.26 42716.74 88888.00 2024-05-13 16:20:32.000 134 21586.10 366.23 42716.73 88888.00 2024-05-13 16:20:33.000 134 21586.20 366.19 42716.73 88888.00 2024-05-13 16:20:34.000 134 21586.24 366.15 42716.72 88888.00 2024-05-13 16:20:35.000 134 21586.26 366.12 42716.70 47961.78 2024-05-13 16:20:36.000 134 21586.36 366.06 42716.66 88888.00 2024-05-13 16:20:37.000 134 21586.48 366.00 42716.66 88888.00 2024-05-13 16:20:38.000 134 21586.54 365.99 42716.68 88888.00 2024-05-13 16:20:39.000 134 21586.56 366.03 42716.68 88888.00 2024-05-13 16:20:40.000 134 21586.59 366.08 42716.68 47962.11 2024-05-13 16:20:41.000 134 21586.62 366.08 42716.68 88888.00 2024-05-13 16:20:42.000 134 21586.58 366.07 42716.64 88888.00 2024-05-13 16:20:43.000 134 21586.52 366.07 42716.61 88888.00 2024-05-13 16:20:44.000 134 21586.51 366.09 42716.63 88888.00 2024-05-13 16:20:45.000 134 21586.53 366.11 42716.69 47961.70 2024-05-13 16:20:46.000 134 21586.53 366.11 42716.71 88888.00 2024-05-13 16:20:47.000 134 21586.50 366.09 42716.70 88888.00 2024-05-13 16:20:48.000 134 21586.47 366.09 42716.69 88888.00 2024-05-13 16:20:49.000 134 21586.48 366.12 42716.68 88888.00 2024-05-13 16:20:50.000 134 21586.48 366.13 42716.68 47961.20 2024-05-13 16:20:51.000 134 21586.46 366.10 42716.66 88888.00 2024-05-13 16:20:52.000 134 21586.46 366.07 42716.64 88888.00 2024-05-13 16:20:53.000 134 21586.50 366.06 42716.63 88888.00 2024-05-13 16:20:54.000 134 21586.54 366.06 42716.62 88888.00 2024-05-13 16:20:55.000 134 21586.57 366.06 42716.57 99999.00 2024-05-13 16:20:56.000 134 21586.63 366.00 42716.50 99999.00 2024-05-13 16:20:57.000 134 21586.70 365.96 42716.45 99999.00 2024-05-13 16:20:58.000 134 21586.77 365.94 42716.43 99999.00 2024-05-13 16:20:59.000 134 21586.88 365.91 42716.44 99999.00 2024-05-13 16:21:00.000 134 21587.01 365.82 42716.43 47961.36 2024-05-13 16:21:01.000 134 21587.11 365.74 42716.41 88888.00 2024-05-13 16:21:02.000 134 21587.16 365.70 42716.39 88888.00 2024-05-13 16:21:03.000 134 21587.19 365.69 42716.38 88888.00 2024-05-13 16:21:04.000 134 21587.23 365.69 42716.38 88888.00 2024-05-13 16:21:05.000 134 21587.30 365.70 42716.36 99999.00 2024-05-13 16:21:06.000 134 21587.37 365.69 42716.33 99999.00 2024-05-13 16:21:07.000 134 21587.43 365.64 42716.30 99999.00 2024-05-13 16:21:08.000 134 21587.46 365.58 42716.30 99999.00 2024-05-13 16:21:09.000 134 21587.49 365.56 42716.32 99999.00 2024-05-13 16:21:10.000 134 21587.50 365.57 42716.31 47961.42 2024-05-13 16:21:11.000 134 21587.56 365.57 42716.28 88888.00 2024-05-13 16:21:12.000 134 21587.63 365.57 42716.29 88888.00 2024-05-13 16:21:13.000 134 21587.65 365.59 42716.31 88888.00 2024-05-13 16:21:14.000 134 21587.65 365.63 42716.33 88888.00 2024-05-13 16:21:15.000 134 21587.66 365.66 42716.33 47962.07 2024-05-13 16:21:16.000 134 21587.68 365.67 42716.32 88888.00 2024-05-13 16:21:17.000 134 21587.70 365.67 42716.30 88888.00 2024-05-13 16:21:18.000 134 21587.70 365.67 42716.27 88888.00 2024-05-13 16:21:19.000 134 21587.65 365.68 42716.24 88888.00 2024-05-13 16:21:20.000 134 21587.55 365.67 42716.23 47961.33 2024-05-13 16:21:21.000 134 21587.48 365.66 42716.23 88888.00 2024-05-13 16:21:22.000 134 21587.52 365.65 42716.23 88888.00 2024-05-13 16:21:23.000 134 21587.60 365.67 42716.21 88888.00 2024-05-13 16:21:24.000 134 21587.63 365.69 42716.17 88888.00 2024-05-13 16:21:25.000 134 21587.65 365.68 42716.15 47962.06 2024-05-13 16:21:26.000 134 21587.68 365.66 42716.14 88888.00 2024-05-13 16:21:27.000 134 21587.71 365.67 42716.16 88888.00 2024-05-13 16:21:28.000 134 21587.73 365.70 42716.19 88888.00 2024-05-13 16:21:29.000 134 21587.75 365.71 42716.20 88888.00 2024-05-13 16:21:30.000 134 21587.82 365.72 42716.20 47961.46 2024-05-13 16:21:31.000 134 21587.89 365.70 42716.21 88888.00 2024-05-13 16:21:32.000 134 21587.91 365.67 42716.19 88888.00 2024-05-13 16:21:33.000 134 21587.89 365.64 42716.19 88888.00 2024-05-13 16:21:34.000 134 21587.88 365.62 42716.20 88888.00 2024-05-13 16:21:35.000 134 21587.91 365.60 42716.21 47961.20 2024-05-13 16:21:36.000 134 21587.94 365.56 42716.20 88888.00 2024-05-13 16:21:37.000 134 21587.98 365.54 42716.18 88888.00 2024-05-13 16:21:38.000 134 21588.01 365.53 42716.18 88888.00 2024-05-13 16:21:39.000 134 21588.08 365.52 42716.19 88888.00 2024-05-13 16:21:40.000 134 21588.18 365.51 42716.19 47961.93 2024-05-13 16:21:41.000 134 21588.23 365.52 42716.14 88888.00 2024-05-13 16:21:42.000 134 21588.22 365.50 42716.09 88888.00 2024-05-13 16:21:43.000 134 21588.21 365.45 42716.10 88888.00 2024-05-13 16:21:44.000 134 21588.26 365.43 42716.12 88888.00 2024-05-13 16:21:45.000 134 21588.33 365.45 42716.11 47961.65 2024-05-13 16:21:46.000 134 21588.40 365.48 42716.08 88888.00 2024-05-13 16:21:47.000 134 21588.44 365.49 42716.06 88888.00 2024-05-13 16:21:48.000 134 21588.48 365.48 42716.03 88888.00 2024-05-13 16:21:49.000 134 21588.52 365.44 42716.01 88888.00 2024-05-13 16:21:50.000 134 21588.49 365.40 42715.98 99999.00 2024-05-13 16:21:51.000 134 21588.44 365.40 42715.96 99999.00 2024-05-13 16:21:52.000 134 21588.45 365.44 42715.95 99999.00 2024-05-13 16:21:53.000 134 21588.47 365.48 42715.96 99999.00 2024-05-13 16:21:54.000 134 21588.49 365.50 42715.96 99999.00 2024-05-13 16:21:55.000 134 21588.51 365.50 42715.97 47961.54 2024-05-13 16:21:56.000 134 21588.52 365.49 42715.99 88888.00 2024-05-13 16:21:57.000 134 21588.50 365.47 42716.00 88888.00 2024-05-13 16:21:58.000 134 21588.46 365.48 42715.98 88888.00 2024-05-13 16:21:59.000 134 21588.42 365.47 42715.96 88888.00 2024-05-13 16:22:00.000 134 21588.39 365.42 42715.97 47961.20 2024-05-13 16:22:01.000 134 21588.39 365.36 42715.96 88888.00 2024-05-13 16:22:02.000 134 21588.40 365.31 42715.92 88888.00 2024-05-13 16:22:03.000 134 21588.38 365.33 42715.90 88888.00 2024-05-13 16:22:04.000 134 21588.38 365.36 42715.92 88888.00 2024-05-13 16:22:05.000 134 21588.42 365.34 42715.94 47961.51 2024-05-13 16:22:06.000 134 21588.47 365.30 42715.93 88888.00 2024-05-13 16:22:07.000 134 21588.53 365.32 42715.89 88888.00 2024-05-13 16:22:08.000 134 21588.63 365.33 42715.87 88888.00 2024-05-13 16:22:09.000 134 21588.71 365.27 42715.89 88888.00 2024-05-13 16:22:10.000 134 21588.70 365.23 42715.89 47962.19 2024-05-13 16:22:11.000 134 21588.68 365.25 42715.88 88888.00 2024-05-13 16:22:12.000 134 21588.71 365.26 42715.86 88888.00 2024-05-13 16:22:13.000 134 21588.75 365.25 42715.82 88888.00 2024-05-13 16:22:14.000 134 21588.80 365.26 42715.76 88888.00 2024-05-13 16:22:15.000 134 21588.85 365.32 42715.78 47962.38 2024-05-13 16:22:16.000 134 21588.91 365.35 42715.85 88888.00 2024-05-13 16:22:17.000 134 21588.97 365.32 42715.87 88888.00 2024-05-13 16:22:18.000 134 21588.98 365.32 42715.82 88888.00 2024-05-13 16:22:19.000 134 21588.98 365.34 42715.78 88888.00 2024-05-13 16:22:20.000 134 21588.99 365.34 42715.82 47962.41 2024-05-13 16:22:21.000 134 21589.02 365.32 42715.88 88888.00 2024-05-13 16:22:22.000 134 21589.03 365.35 42715.93 88888.00 2024-05-13 16:22:23.000 134 21589.02 365.40 42715.93 88888.00 2024-05-13 16:22:24.000 134 21589.02 365.44 42715.86 88888.00 2024-05-13 16:22:25.000 134 21589.04 365.41 42715.80 47961.34 2024-05-13 16:22:26.000 134 21589.08 365.37 42715.80 88888.00 2024-05-13 16:22:27.000 134 21589.09 365.37 42715.79 88888.00 2024-05-13 16:22:28.000 134 21589.08 365.38 42715.76 88888.00 2024-05-13 16:22:29.000 134 21589.12 365.38 42715.76 88888.00 2024-05-13 16:22:30.000 134 21589.19 365.36 42715.79 47962.39 2024-05-13 16:22:31.000 134 21589.22 365.35 42715.81 88888.00 2024-05-13 16:22:32.000 134 21589.22 365.32 42715.83 88888.00 2024-05-13 16:22:33.000 134 21589.26 365.23 42715.84 88888.00 2024-05-13 16:22:34.000 134 21589.32 365.14 42715.81 88888.00 2024-05-13 16:22:35.000 134 21589.37 365.09 42715.76 47961.83 2024-05-13 16:22:36.000 134 21589.42 365.09 42715.73 88888.00 2024-05-13 16:22:37.000 134 21589.49 365.13 42715.73 88888.00 2024-05-13 16:22:38.000 134 21589.53 365.16 42715.72 88888.00 2024-05-13 16:22:39.000 134 21589.53 365.17 42715.72 88888.00 2024-05-13 16:22:40.000 134 21589.48 365.17 42715.71 47962.29 2024-05-13 16:22:41.000 134 21589.42 365.17 42715.68 88888.00 2024-05-13 16:22:42.000 134 21589.38 365.17 42715.69 88888.00 2024-05-13 16:22:43.000 134 21589.35 365.16 42715.72 88888.00 2024-05-13 16:22:44.000 134 21589.32 365.14 42715.73 88888.00 2024-05-13 16:22:45.000 134 21589.31 365.16 42715.72 47962.05 2024-05-13 16:22:46.000 134 21589.27 365.19 42715.71 88888.00 2024-05-13 16:22:47.000 134 21589.21 365.22 42715.73 88888.00 2024-05-13 16:22:48.000 134 21589.15 365.26 42715.78 88888.00 2024-05-13 16:22:49.000 134 21589.08 365.27 42715.77 88888.00 2024-05-13 16:22:50.000 134 21589.02 365.28 42715.77 47961.93 2024-05-13 16:22:51.000 134 21588.98 365.30 42715.79 88888.00 2024-05-13 16:22:52.000 134 21588.92 365.31 42715.79 88888.00 2024-05-13 16:22:53.000 134 21588.86 365.29 42715.76 88888.00 2024-05-13 16:22:54.000 134 21588.86 365.27 42715.74 88888.00 2024-05-13 16:22:55.000 134 21588.90 365.27 42715.73 47962.18 2024-05-13 16:22:56.000 134 21588.94 365.28 42715.75 88888.00 2024-05-13 16:22:57.000 134 21588.98 365.25 42715.77 88888.00 2024-05-13 16:22:58.000 134 21589.07 365.20 42715.74 88888.00 2024-05-13 16:22:59.000 134 21589.18 365.17 42715.71 88888.00 2024-05-13 16:23:00.000 134 21589.29 365.15 42715.69 47961.69 2024-05-13 16:23:01.000 134 21589.40 365.14 42715.68 88888.00 2024-05-13 16:23:02.000 134 21589.52 365.11 42715.66 88888.00 2024-05-13 16:23:03.000 134 21589.60 365.06 42715.67 88888.00 2024-05-13 16:23:04.000 134 21589.65 365.06 42715.71 88888.00 2024-05-13 16:23:05.000 134 21589.69 365.11 42715.71 47961.66 2024-05-13 16:23:06.000 134 21589.74 365.12 42715.68 88888.00 2024-05-13 16:23:07.000 134 21589.81 365.10 42715.69 88888.00 2024-05-13 16:23:08.000 134 21589.83 365.08 42715.69 88888.00 2024-05-13 16:23:09.000 134 21589.82 365.05 42715.68 88888.00 2024-05-13 16:23:10.000 134 21589.84 365.04 42715.69 47962.54 2024-05-13 16:23:11.000 134 21589.90 365.07 42715.72 88888.00 2024-05-13 16:23:12.000 134 21589.91 365.09 42715.73 88888.00 2024-05-13 16:23:13.000 134 21589.89 365.09 42715.69 88888.00 2024-05-13 16:23:14.000 134 21589.89 365.08 42715.64 88888.00 2024-05-13 16:23:15.000 134 21589.91 365.06 42715.63 47962.31 2024-05-13 16:23:16.000 134 21589.89 365.08 42715.64 88888.00 2024-05-13 16:23:17.000 134 21589.85 365.11 42715.64 88888.00 2024-05-13 16:23:18.000 134 21589.85 365.10 42715.64 88888.00 2024-05-13 16:23:19.000 134 21589.91 365.06 42715.63 88888.00 2024-05-13 16:23:20.000 134 21590.01 365.04 42715.60 47961.68 2024-05-13 16:23:21.000 134 21590.10 365.03 42715.56 88888.00 2024-05-13 16:23:22.000 134 21590.18 365.02 42715.54 88888.00 2024-05-13 16:23:23.000 134 21590.24 364.98 42715.53 88888.00 2024-05-13 16:23:24.000 134 21590.30 364.93 42715.52 88888.00 2024-05-13 16:23:25.000 134 21590.37 364.90 42715.52 47962.58 2024-05-13 16:23:26.000 134 21590.46 364.90 42715.54 88888.00 2024-05-13 16:23:27.000 134 21590.55 364.91 42715.54 88888.00 2024-05-13 16:23:28.000 134 21590.63 364.89 42715.51 88888.00 2024-05-13 16:23:29.000 134 21590.70 364.88 42715.51 88888.00 2024-05-13 16:23:30.000 134 21590.73 364.86 42715.55 47962.87 2024-05-13 16:23:31.000 134 21590.72 364.81 42715.57 88888.00 2024-05-13 16:23:32.000 134 21590.71 364.77 42715.56 88888.00 2024-05-13 16:23:33.000 134 21590.70 364.76 42715.51 88888.00 2024-05-13 16:23:34.000 134 21590.69 364.77 42715.49 88888.00 2024-05-13 16:23:35.000 134 21590.69 364.80 42715.49 47961.90 2024-05-13 16:23:36.000 134 21590.71 364.80 42715.48 88888.00 2024-05-13 16:23:37.000 134 21590.68 364.78 42715.46 88888.00 2024-05-13 16:23:38.000 134 21590.63 364.77 42715.45 88888.00 2024-05-13 16:23:39.000 134 21590.60 364.79 42715.45 88888.00 2024-05-13 16:23:40.000 134 21590.57 364.83 42715.48 47962.02 2024-05-13 16:23:41.000 134 21590.55 364.86 42715.49 88888.00 2024-05-13 16:23:42.000 134 21590.52 364.85 42715.46 88888.00 2024-05-13 16:23:43.000 134 21590.49 364.84 42715.41 88888.00 2024-05-13 16:23:44.000 134 21590.45 364.83 42715.38 88888.00 2024-05-13 16:23:45.000 134 21590.44 364.82 42715.39 47962.48 2024-05-13 16:23:46.000 134 21590.47 364.81 42715.41 88888.00 2024-05-13 16:23:47.000 134 21590.52 364.79 42715.41 88888.00 2024-05-13 16:23:48.000 134 21590.52 364.78 42715.40 88888.00 2024-05-13 16:23:49.000 134 21590.50 364.80 42715.38 88888.00 2024-05-13 16:23:50.000 134 21590.52 364.81 42715.34 47961.84 2024-05-13 16:23:51.000 134 21590.58 364.81 42715.35 88888.00 2024-05-13 16:23:52.000 134 21590.64 364.79 42715.38 88888.00 2024-05-13 16:23:53.000 134 21590.67 364.76 42715.35 88888.00 2024-05-13 16:23:54.000 134 21590.69 364.76 42715.29 88888.00 2024-05-13 16:23:55.000 134 21590.71 364.76 42715.29 47962.12 2024-05-13 16:23:56.000 134 21590.71 364.75 42715.34 88888.00 2024-05-13 16:23:57.000 134 21590.71 364.77 42715.36 88888.00 2024-05-13 16:23:58.000 134 21590.70 364.78 42715.36 88888.00 2024-05-13 16:23:59.000 134 21590.69 364.75 42715.37 88888.00 2024-05-13 16:24:00.000 134 21590.70 364.74 42715.39 47962.58 2024-05-13 16:24:01.000 134 21590.73 364.76 42715.42 88888.00 2024-05-13 16:24:02.000 134 21590.76 364.73 42715.41 88888.00 2024-05-13 16:24:03.000 134 21590.81 364.68 42715.38 88888.00 2024-05-13 16:24:04.000 134 21590.84 364.66 42715.34 88888.00 2024-05-13 16:24:05.000 134 21590.85 364.64 42715.34 47962.02 2024-05-13 16:24:06.000 134 21590.90 364.64 42715.35 88888.00 2024-05-13 16:24:07.000 134 21590.99 364.63 42715.36 88888.00 2024-05-13 16:24:08.000 134 21591.08 364.60 42715.38 88888.00 2024-05-13 16:24:09.000 134 21591.18 364.55 42715.39 88888.00 2024-05-13 16:24:10.000 134 21591.23 364.52 42715.37 47962.68 2024-05-13 16:24:11.000 134 21591.26 364.50 42715.33 88888.00 2024-05-13 16:24:12.000 134 21591.34 364.50 42715.30 88888.00 2024-05-13 16:24:13.000 134 21591.42 364.53 42715.32 88888.00 2024-05-13 16:24:14.000 134 21591.44 364.50 42715.37 88888.00 2024-05-13 16:24:15.000 134 21591.45 364.44 42715.39 47962.63 2024-05-13 16:24:16.000 134 21591.49 364.42 42715.36 88888.00 2024-05-13 16:24:17.000 134 21591.53 364.41 42715.31 88888.00 2024-05-13 16:24:18.000 134 21591.54 364.40 42715.26 88888.00 2024-05-13 16:24:19.000 134 21591.58 364.39 42715.26 88888.00 2024-05-13 16:24:20.000 134 21591.69 364.37 42715.30 47962.38 2024-05-13 16:24:21.000 134 21591.80 364.33 42715.29 88888.00 2024-05-13 16:24:22.000 134 21591.88 364.29 42715.23 88888.00 2024-05-13 16:24:23.000 134 21591.97 364.24 42715.19 88888.00 2024-05-13 16:24:24.000 134 21592.08 364.19 42715.18 88888.00 2024-05-13 16:24:25.000 134 21592.25 364.17 42715.15 47962.99 2024-05-13 16:24:26.000 134 21592.42 364.15 42715.11 88888.00 2024-05-13 16:24:27.000 134 21592.53 364.10 42715.06 88888.00 2024-05-13 16:24:28.000 134 21592.62 364.02 42714.98 88888.00 2024-05-13 16:24:29.000 134 21592.75 363.97 42714.91 88888.00 2024-05-13 16:24:30.000 134 21592.94 363.98 42714.88 47962.37 2024-05-13 16:24:31.000 134 21593.10 363.96 42714.86 88888.00 2024-05-13 16:24:32.000 134 21593.22 363.90 42714.86 88888.00 2024-05-13 16:24:33.000 134 21593.31 363.83 42714.84 88888.00 2024-05-13 16:24:34.000 134 21593.43 363.79 42714.84 88888.00 2024-05-13 16:24:35.000 134 21593.54 363.79 42714.87 47962.55 2024-05-13 16:24:36.000 134 21593.59 363.80 42714.86 88888.00 2024-05-13 16:24:37.000 134 21593.60 363.82 42714.82 88888.00 2024-05-13 16:24:38.000 134 21593.66 363.83 42714.79 88888.00 2024-05-13 16:24:39.000 134 21593.74 363.82 42714.74 88888.00 2024-05-13 16:24:40.000 134 21593.81 363.81 42714.71 47963.26 2024-05-13 16:24:41.000 134 21593.85 363.82 42714.71 88888.00 2024-05-13 16:24:42.000 134 21593.89 363.85 42714.70 88888.00 2024-05-13 16:24:43.000 134 21593.94 363.87 42714.71 88888.00 2024-05-13 16:24:44.000 134 21593.97 363.90 42714.70 88888.00 2024-05-13 16:24:45.000 134 21593.98 363.91 42714.68 47963.14 2024-05-13 16:24:46.000 134 21593.98 363.90 42714.66 88888.00 2024-05-13 16:24:47.000 134 21594.02 363.89 42714.61 88888.00 2024-05-13 16:24:48.000 134 21594.04 363.88 42714.56 88888.00 2024-05-13 16:24:49.000 134 21594.06 363.87 42714.54 88888.00 2024-05-13 16:24:50.000 134 21594.10 363.86 42714.55 47962.54 2024-05-13 16:24:51.000 134 21594.15 363.84 42714.52 88888.00 2024-05-13 16:24:52.000 134 21594.12 363.82 42714.46 88888.00 2024-05-13 16:24:53.000 134 21594.07 363.83 42714.43 88888.00 2024-05-13 16:24:54.000 134 21594.08 363.82 42714.41 88888.00 2024-05-13 16:24:55.000 134 21594.15 363.79 42714.39 47962.63 2024-05-13 16:24:56.000 134 21594.18 363.79 42714.39 88888.00 2024-05-13 16:24:57.000 134 21594.18 363.79 42714.39 88888.00 2024-05-13 16:24:58.000 134 21594.17 363.75 42714.36 88888.00 2024-05-13 16:24:59.000 134 21594.19 363.69 42714.32 88888.00 2024-05-13 16:25:00.000 134 21594.23 363.69 42714.30 47963.09 2024-05-13 16:25:01.000 134 21594.26 363.71 42714.30 88888.00 2024-05-13 16:25:02.000 134 21594.27 363.72 42714.33 88888.00 2024-05-13 16:25:03.000 134 21594.31 363.72 42714.36 88888.00 2024-05-13 16:25:04.000 134 21594.37 363.74 42714.37 88888.00 2024-05-13 16:25:05.000 134 21594.44 363.76 42714.36 47963.15 2024-05-13 16:25:06.000 134 21594.50 363.74 42714.34 88888.00 2024-05-13 16:25:07.000 134 21594.55 363.70 42714.34 88888.00 2024-05-13 16:25:08.000 134 21594.59 363.68 42714.39 88888.00 2024-05-13 16:25:09.000 134 21594.59 363.67 42714.42 88888.00 2024-05-13 16:25:10.000 134 21594.59 363.69 42714.42 47963.37 2024-05-13 16:25:11.000 134 21594.63 363.73 42714.43 88888.00 2024-05-13 16:25:12.000 134 21594.67 363.78 42714.45 88888.00 2024-05-13 16:25:13.000 134 21594.66 363.81 42714.43 88888.00 2024-05-13 16:25:14.000 134 21594.63 363.84 42714.40 88888.00 2024-05-13 16:25:15.000 134 21594.58 363.88 42714.43 47962.64 2024-05-13 16:25:16.000 134 21594.56 363.89 42714.45 88888.00 2024-05-13 16:25:17.000 134 21594.52 363.90 42714.45 88888.00 2024-05-13 16:25:18.000 134 21594.44 363.96 42714.46 88888.00 2024-05-13 16:25:19.000 134 21594.35 364.01 42714.53 88888.00 2024-05-13 16:25:20.000 134 21594.30 364.03 42714.58 47962.55 2024-05-13 16:25:21.000 134 21594.23 364.06 42714.58 88888.00 2024-05-13 16:25:22.000 134 21594.12 364.14 42714.57 88888.00 2024-05-13 16:25:23.000 134 21594.03 364.24 42714.59 88888.00 2024-05-13 16:25:24.000 134 21593.98 364.27 42714.62 88888.00 2024-05-13 16:25:25.000 134 21593.92 364.28 42714.66 47963.12 2024-05-13 16:25:26.000 134 21593.85 364.30 42714.70 88888.00 2024-05-13 16:25:27.000 134 21593.82 364.30 42714.74 88888.00 2024-05-13 16:25:28.000 134 21593.82 364.28 42714.74 88888.00 2024-05-13 16:25:29.000 134 21593.82 364.28 42714.71 88888.00 2024-05-13 16:25:30.000 134 21593.82 364.26 42714.68 47962.60 2024-05-13 16:25:31.000 134 21593.84 364.24 42714.68 88888.00 2024-05-13 16:25:32.000 134 21593.85 364.21 42714.71 88888.00 2024-05-13 16:25:33.000 134 21593.82 364.21 42714.74 88888.00 2024-05-13 16:25:34.000 134 21593.80 364.23 42714.77 88888.00 2024-05-13 16:25:35.000 134 21593.82 364.28 42714.79 47962.86 2024-05-13 16:25:36.000 134 21593.85 364.33 42714.81 88888.00 2024-05-13 16:25:37.000 134 21593.84 364.32 42714.84 88888.00 2024-05-13 16:25:38.000 134 21593.82 364.28 42714.88 88888.00 2024-05-13 16:25:39.000 134 21593.82 364.28 42714.91 88888.00 2024-05-13 16:25:40.000 134 21593.82 364.32 42714.89 99999.00 2024-05-13 16:25:41.000 134 21593.79 364.35 42714.87 99999.00 2024-05-13 16:25:42.000 134 21593.70 364.35 42714.89 99999.00 2024-05-13 16:25:43.000 134 21593.65 364.35 42714.92 99999.00 2024-05-13 16:25:44.000 134 21593.65 364.37 42714.94 99999.00 2024-05-13 16:25:45.000 134 21593.64 364.44 42714.98 47963.19 2024-05-13 16:25:46.000 134 21593.56 364.48 42715.00 88888.00 2024-05-13 16:25:47.000 134 21593.47 364.46 42714.98 88888.00 2024-05-13 16:25:48.000 134 21593.38 364.44 42714.96 88888.00 2024-05-13 16:25:49.000 134 21593.37 364.45 42714.98 88888.00 2024-05-13 16:25:50.000 134 21593.42 364.49 42714.99 47962.91 2024-05-13 16:25:51.000 134 21593.45 364.53 42714.98 88888.00 2024-05-13 16:25:52.000 134 21593.47 364.54 42715.00 88888.00 2024-05-13 16:25:53.000 134 21593.51 364.53 42715.04 88888.00 2024-05-13 16:25:54.000 134 21593.55 364.51 42715.09 88888.00 2024-05-13 16:25:55.000 134 21593.56 364.50 42715.11 47962.72 2024-05-13 16:25:56.000 134 21593.53 364.50 42715.10 88888.00 2024-05-13 16:25:57.000 134 21593.52 364.53 42715.10 88888.00 2024-05-13 16:25:58.000 134 21593.51 364.55 42715.15 88888.00 2024-05-13 16:25:59.000 134 21593.47 364.55 42715.22 88888.00 2024-05-13 16:26:00.000 134 21593.42 364.56 42715.27 47963.76 2024-05-13 16:26:01.000 134 21593.38 364.59 42715.31 88888.00 2024-05-13 16:26:02.000 134 21593.30 364.66 42715.35 88888.00 2024-05-13 16:26:03.000 134 21593.16 364.75 42715.37 88888.00 2024-05-13 16:26:04.000 134 21593.01 364.80 42715.39 88888.00 2024-05-13 16:26:05.000 134 21592.87 364.83 42715.44 47963.18 2024-05-13 16:26:06.000 134 21592.72 364.86 42715.51 88888.00 2024-05-13 16:26:07.000 134 21592.56 364.88 42715.53 88888.00 2024-05-13 16:26:08.000 134 21592.43 364.92 42715.52 88888.00 2024-05-13 16:26:09.000 134 21592.35 364.97 42715.54 88888.00 2024-05-13 16:26:10.000 134 21592.30 365.01 42715.57 47963.26 2024-05-13 16:26:11.000 134 21592.28 365.01 42715.55 88888.00 2024-05-13 16:26:12.000 134 21592.32 364.99 42715.53 88888.00 2024-05-13 16:26:13.000 134 21592.37 364.96 42715.55 88888.00 2024-05-13 16:26:14.000 134 21592.43 364.92 42715.57 88888.00 2024-05-13 16:26:15.000 134 21592.51 364.89 42715.57 47963.68 2024-05-13 16:26:16.000 134 21592.60 364.86 42715.58 88888.00 2024-05-13 16:26:17.000 134 21592.70 364.82 42715.61 88888.00 2024-05-13 16:26:18.000 134 21592.82 364.76 42715.64 88888.00 2024-05-13 16:26:19.000 134 21592.90 364.72 42715.67 88888.00 2024-05-13 16:26:20.000 134 21592.97 364.72 42715.71 47962.94 2024-05-13 16:26:21.000 134 21593.05 364.76 42715.73 88888.00 2024-05-13 16:26:22.000 134 21593.10 364.79 42715.72 88888.00 2024-05-13 16:26:23.000 134 21593.12 364.76 42715.70 88888.00 2024-05-13 16:26:24.000 134 21593.12 364.70 42715.70 88888.00 2024-05-13 16:26:25.000 134 21593.10 364.69 42715.73 47963.36 2024-05-13 16:26:26.000 134 21593.08 364.73 42715.79 88888.00 2024-05-13 16:26:27.000 134 21593.06 364.74 42715.80 88888.00 2024-05-13 16:26:28.000 134 21593.01 364.77 42715.77 88888.00 2024-05-13 16:26:29.000 134 21592.94 364.84 42715.80 88888.00 2024-05-13 16:26:30.000 134 21592.85 364.93 42715.89 47963.27 2024-05-13 16:26:31.000 134 21592.74 364.99 42715.97 88888.00 2024-05-13 16:26:32.000 134 21592.63 365.06 42716.00 88888.00 2024-05-13 16:26:33.000 134 21592.53 365.13 42716.00 88888.00 2024-05-13 16:26:34.000 134 21592.41 365.18 42716.03 88888.00 2024-05-13 16:26:35.000 134 21592.27 365.25 42716.09 47962.82 2024-05-13 16:26:36.000 134 21592.13 365.36 42716.15 88888.00 2024-05-13 16:26:37.000 134 21591.98 365.43 42716.19 88888.00 2024-05-13 16:26:38.000 134 21591.89 365.49 42716.23 88888.00 2024-05-13 16:26:39.000 134 21591.82 365.53 42716.26 88888.00 2024-05-13 16:26:40.000 134 21591.67 365.56 42716.28 47962.92 2024-05-13 16:26:41.000 134 21591.46 365.61 42716.28 88888.00 2024-05-13 16:26:42.000 134 21591.28 365.67 42716.28 88888.00 2024-05-13 16:26:43.000 134 21591.13 365.73 42716.31 88888.00 2024-05-13 16:26:44.000 134 21591.02 365.76 42716.35 88888.00 2024-05-13 16:26:45.000 134 21590.91 365.75 42716.36 47963.38 2024-05-13 16:26:46.000 134 21590.84 365.72 42716.37 88888.00 2024-05-13 16:26:47.000 134 21590.79 365.68 42716.41 88888.00 2024-05-13 16:26:48.000 134 21590.74 365.64 42716.43 88888.00 2024-05-13 16:26:49.000 134 21590.71 365.61 42716.44 88888.00 2024-05-13 16:26:50.000 134 21590.75 365.56 42716.48 47962.78 2024-05-13 16:26:51.000 134 21590.84 365.49 42716.54 88888.00 2024-05-13 16:26:52.000 134 21590.94 365.45 42716.55 88888.00 2024-05-13 16:26:53.000 134 21591.03 365.43 42716.57 88888.00 2024-05-13 16:26:54.000 134 21591.12 365.42 42716.61 88888.00 2024-05-13 16:26:55.000 134 21591.16 365.42 42716.63 47962.85 2024-05-13 16:26:56.000 134 21591.11 365.40 42716.62 88888.00 2024-05-13 16:26:57.000 134 21591.04 365.36 42716.61 88888.00 2024-05-13 16:26:58.000 134 21591.02 365.34 42716.61 88888.00 2024-05-13 16:26:59.000 134 21591.03 365.33 42716.64 88888.00 2024-05-13 16:27:00.000 134 21590.99 365.29 42716.65 47963.40 2024-05-13 16:27:01.000 134 21590.91 365.27 42716.66 88888.00 2024-05-13 16:27:02.000 134 21590.86 365.29 42716.69 88888.00 2024-05-13 16:27:03.000 134 21590.83 365.31 42716.72 88888.00 2024-05-13 16:27:04.000 134 21590.76 365.30 42716.73 88888.00 2024-05-13 16:27:05.000 134 21590.71 365.32 42716.74 47963.73 2024-05-13 16:27:06.000 134 21590.71 365.36 42716.75 88888.00 2024-05-13 16:27:07.000 134 21590.74 365.35 42716.73 88888.00 2024-05-13 16:27:08.000 134 21590.77 365.29 42716.73 88888.00 2024-05-13 16:27:09.000 134 21590.79 365.20 42716.72 88888.00 2024-05-13 16:27:10.000 134 21590.88 365.15 42716.68 47963.72 2024-05-13 16:27:11.000 134 21591.07 365.11 42716.63 88888.00 2024-05-13 16:27:12.000 134 21591.28 365.03 42716.58 88888.00 2024-05-13 16:27:13.000 134 21591.45 364.90 42716.53 88888.00 2024-05-13 16:27:14.000 134 21591.66 364.79 42716.48 88888.00 2024-05-13 16:27:15.000 134 21591.94 364.69 42716.44 47964.22 2024-05-13 16:27:16.000 134 21592.27 364.58 42716.38 88888.00 2024-05-13 16:27:17.000 134 21592.59 364.48 42716.32 88888.00 2024-05-13 16:27:18.000 134 21592.85 364.39 42716.29 88888.00 2024-05-13 16:27:19.000 134 21593.11 364.31 42716.26 88888.00 2024-05-13 16:27:20.000 134 21593.40 364.23 42716.20 47964.55 2024-05-13 16:27:21.000 134 21593.63 364.16 42716.15 88888.00 2024-05-13 16:27:22.000 134 21593.76 364.14 42716.14 88888.00 2024-05-13 16:27:23.000 134 21593.83 364.16 42716.14 88888.00 2024-05-13 16:27:24.000 134 21593.88 364.21 42716.18 88888.00 2024-05-13 16:27:25.000 134 21593.88 364.29 42716.23 47963.80 2024-05-13 16:27:26.000 134 21593.84 364.36 42716.26 88888.00 2024-05-13 16:27:27.000 134 21593.76 364.40 42716.26 88888.00 2024-05-13 16:27:28.000 134 21593.66 364.41 42716.25 88888.00 2024-05-13 16:27:29.000 134 21593.58 364.41 42716.21 88888.00 2024-05-13 16:27:30.000 134 21593.53 364.45 42716.16 47964.55 2024-05-13 16:27:31.000 134 21593.48 364.53 42716.14 88888.00 2024-05-13 16:27:32.000 134 21593.44 364.58 42716.13 88888.00 2024-05-13 16:27:33.000 134 21593.41 364.58 42716.13 88888.00 2024-05-13 16:27:34.000 134 21593.40 364.56 42716.13 88888.00 2024-05-13 16:27:35.000 134 21593.46 364.55 42716.12 47963.88 2024-05-13 16:27:36.000 134 21593.52 364.57 42716.07 88888.00 2024-05-13 16:27:37.000 134 21593.53 364.57 42716.01 88888.00 2024-05-13 16:27:38.000 134 21593.55 364.52 42715.94 88888.00 2024-05-13 16:27:39.000 134 21593.61 364.44 42715.89 88888.00 2024-05-13 16:27:40.000 134 21593.69 364.40 42715.84 47964.26 2024-05-13 16:27:41.000 134 21593.74 364.39 42715.80 88888.00 2024-05-13 16:27:42.000 134 21593.76 364.37 42715.78 88888.00 2024-05-13 16:27:43.000 134 21593.78 364.35 42715.74 88888.00 2024-05-13 16:27:44.000 134 21593.89 364.32 42715.72 88888.00 2024-05-13 16:27:45.000 134 21594.02 364.28 42715.71 47963.51 2024-05-13 16:27:46.000 134 21594.07 364.23 42715.67 88888.00 2024-05-13 16:27:47.000 134 21594.04 364.18 42715.64 88888.00 2024-05-13 16:27:48.000 134 21594.03 364.17 42715.64 88888.00 2024-05-13 16:27:49.000 134 21594.05 364.20 42715.68 88888.00 2024-05-13 16:27:50.000 134 21594.00 364.23 42715.70 47963.66 2024-05-13 16:27:51.000 134 21593.90 364.21 42715.69 88888.00 2024-05-13 16:27:52.000 134 21593.79 364.22 42715.68 88888.00 2024-05-13 16:27:53.000 134 21593.72 364.26 42715.68 88888.00 2024-05-13 16:27:54.000 134 21593.68 364.30 42715.68 88888.00 2024-05-13 16:27:55.000 134 21593.65 364.31 42715.66 99999.00 2024-05-13 16:27:56.000 134 21593.65 364.29 42715.63 99999.00 2024-05-13 16:27:57.000 134 21593.61 364.27 42715.62 99999.00 2024-05-13 16:27:58.000 134 21593.58 364.25 42715.64 99999.00 2024-05-13 16:27:59.000 134 21593.58 364.23 42715.66 99999.00 2024-05-13 16:28:00.000 134 21593.62 364.20 42715.69 47964.25 2024-05-13 16:28:01.000 134 21593.69 364.17 42715.71 88888.00 2024-05-13 16:28:02.000 134 21593.78 364.13 42715.68 88888.00 2024-05-13 16:28:03.000 134 21593.85 364.11 42715.63 88888.00 2024-05-13 16:28:04.000 134 21593.93 364.07 42715.60 88888.00 2024-05-13 16:28:05.000 134 21594.04 364.03 42715.56 47964.05 2024-05-13 16:28:06.000 134 21594.15 364.00 42715.54 88888.00 2024-05-13 16:28:07.000 134 21594.25 363.98 42715.55 88888.00 2024-05-13 16:28:08.000 134 21594.35 363.94 42715.54 88888.00 2024-05-13 16:28:09.000 134 21594.46 363.90 42715.48 88888.00 2024-05-13 16:28:10.000 134 21594.55 363.86 42715.46 47964.42 2024-05-13 16:28:11.000 134 21594.58 363.82 42715.47 88888.00 2024-05-13 16:28:12.000 134 21594.57 363.84 42715.48 88888.00 2024-05-13 16:28:13.000 134 21594.59 363.87 42715.48 88888.00 2024-05-13 16:28:14.000 134 21594.65 363.86 42715.46 88888.00 2024-05-13 16:28:15.000 134 21594.69 363.81 42715.44 47964.00 2024-05-13 16:28:16.000 134 21594.75 363.76 42715.39 88888.00 2024-05-13 16:28:17.000 134 21594.81 363.73 42715.37 88888.00 2024-05-13 16:28:18.000 134 21594.84 363.70 42715.36 88888.00 2024-05-13 16:28:19.000 134 21594.85 363.67 42715.33 88888.00 2024-05-13 16:28:20.000 134 21594.89 363.64 42715.29 99999.00 2024-05-13 16:28:21.000 134 21594.95 363.58 42715.27 99999.00 2024-05-13 16:28:22.000 134 21595.07 363.54 42715.24 99999.00 2024-05-13 16:28:23.000 134 21595.22 363.54 42715.19 99999.00 2024-05-13 16:28:24.000 134 21595.36 363.51 42715.11 99999.00 2024-05-13 16:28:25.000 134 21595.50 363.41 42715.05 47964.53 2024-05-13 16:28:26.000 134 21595.60 363.31 42715.03 88888.00 2024-05-13 16:28:27.000 134 21595.69 363.25 42715.02 88888.00 2024-05-13 16:28:28.000 134 21595.82 363.22 42714.99 88888.00 2024-05-13 16:28:29.000 134 21595.96 363.19 42714.96 88888.00 2024-05-13 16:28:30.000 134 21596.06 363.16 42714.93 47964.03 2024-05-13 16:28:31.000 134 21596.12 363.13 42714.89 88888.00 2024-05-13 16:28:32.000 134 21596.16 363.14 42714.86 88888.00 2024-05-13 16:28:33.000 134 21596.21 363.15 42714.84 88888.00 2024-05-13 16:28:34.000 134 21596.29 363.12 42714.81 88888.00 2024-05-13 16:28:35.000 134 21596.38 363.12 42714.80 47964.67 2024-05-13 16:28:36.000 134 21596.46 363.14 42714.80 88888.00 2024-05-13 16:28:37.000 134 21596.53 363.12 42714.79 88888.00 2024-05-13 16:28:38.000 134 21596.66 363.04 42714.78 88888.00 2024-05-13 16:28:39.000 134 21596.76 362.97 42714.76 88888.00 2024-05-13 16:28:40.000 134 21596.80 362.91 42714.71 47964.20 2024-05-13 16:28:41.000 134 21596.82 362.86 42714.67 88888.00 2024-05-13 16:28:42.000 134 21596.87 362.85 42714.63 88888.00 2024-05-13 16:28:43.000 134 21596.94 362.82 42714.58 88888.00 2024-05-13 16:28:44.000 134 21597.02 362.78 42714.55 88888.00 2024-05-13 16:28:45.000 134 21597.08 362.73 42714.52 47964.17 2024-05-13 16:28:46.000 134 21597.12 362.70 42714.49 88888.00 2024-05-13 16:28:47.000 134 21597.19 362.65 42714.44 88888.00 2024-05-13 16:28:48.000 134 21597.27 362.59 42714.38 88888.00 2024-05-13 16:28:49.000 134 21597.34 362.53 42714.31 88888.00 2024-05-13 16:28:50.000 134 21597.40 362.47 42714.29 47964.11 2024-05-13 16:28:51.000 134 21597.49 362.43 42714.32 88888.00 2024-05-13 16:28:52.000 134 21597.58 362.40 42714.33 88888.00 2024-05-13 16:28:53.000 134 21597.65 362.36 42714.30 88888.00 2024-05-13 16:28:54.000 134 21597.76 362.32 42714.27 88888.00 2024-05-13 16:28:55.000 134 21597.89 362.30 42714.27 47964.38 2024-05-13 16:28:56.000 134 21597.96 362.26 42714.28 88888.00 2024-05-13 16:28:57.000 134 21597.99 362.21 42714.24 88888.00 2024-05-13 16:28:58.000 134 21598.04 362.18 42714.18 88888.00 2024-05-13 16:28:59.000 134 21598.09 362.20 42714.13 88888.00 2024-05-13 16:29:00.000 134 21598.10 362.24 42714.10 47964.83 2024-05-13 16:29:01.000 134 21598.10 362.23 42714.07 88888.00 2024-05-13 16:29:02.000 134 21598.12 362.18 42714.05 88888.00 2024-05-13 16:29:03.000 134 21598.16 362.14 42714.06 88888.00 2024-05-13 16:29:04.000 134 21598.18 362.14 42714.06 88888.00 2024-05-13 16:29:05.000 134 21598.19 362.15 42714.08 47964.31 2024-05-13 16:29:06.000 134 21598.19 362.17 42714.09 88888.00 2024-05-13 16:29:07.000 134 21598.21 362.18 42714.06 88888.00 2024-05-13 16:29:08.000 134 21598.27 362.19 42714.01 88888.00 2024-05-13 16:29:09.000 134 21598.36 362.19 42713.98 88888.00 2024-05-13 16:29:10.000 134 21598.42 362.18 42713.96 47964.41 2024-05-13 16:29:11.000 134 21598.47 362.16 42713.91 88888.00 2024-05-13 16:29:12.000 134 21598.54 362.14 42713.84 88888.00 2024-05-13 16:29:13.000 134 21598.59 362.10 42713.79 88888.00 2024-05-13 16:29:14.000 134 21598.63 362.05 42713.78 88888.00 2024-05-13 16:29:15.000 134 21598.71 362.01 42713.78 47964.44 2024-05-13 16:29:16.000 134 21598.84 361.94 42713.78 88888.00 2024-05-13 16:29:17.000 134 21598.94 361.88 42713.78 88888.00 2024-05-13 16:29:18.000 134 21599.03 361.93 42713.79 88888.00 2024-05-13 16:29:19.000 134 21599.10 362.02 42713.77 88888.00 2024-05-13 16:29:20.000 134 21599.17 362.01 42713.75 47964.89 2024-05-13 16:29:21.000 134 21599.21 361.93 42713.76 88888.00 2024-05-13 16:29:22.000 134 21599.24 361.90 42713.76 88888.00 2024-05-13 16:29:23.000 134 21599.25 361.93 42713.74 88888.00 2024-05-13 16:29:24.000 134 21599.22 361.96 42713.74 88888.00 2024-05-13 16:29:25.000 134 21599.21 361.93 42713.79 47964.78 2024-05-13 16:29:26.000 134 21599.23 361.87 42713.82 88888.00 2024-05-13 16:29:27.000 134 21599.24 361.84 42713.82 88888.00 2024-05-13 16:29:28.000 134 21599.25 361.84 42713.82 88888.00 2024-05-13 16:29:29.000 134 21599.26 361.85 42713.82 88888.00 2024-05-13 16:29:30.000 134 21599.30 361.85 42713.81 47964.77 2024-05-13 16:29:31.000 134 21599.39 361.83 42713.82 88888.00 2024-05-13 16:29:32.000 134 21599.47 361.83 42713.83 88888.00 2024-05-13 16:29:33.000 134 21599.48 361.89 42713.79 88888.00 2024-05-13 16:29:34.000 134 21599.43 361.93 42713.73 88888.00 2024-05-13 16:29:35.000 134 21599.42 361.92 42713.70 47964.25 2024-05-13 16:29:36.000 134 21599.50 361.88 42713.68 88888.00 2024-05-13 16:29:37.000 134 21599.58 361.83 42713.67 88888.00 2024-05-13 16:29:38.000 134 21599.59 361.84 42713.68 88888.00 2024-05-13 16:29:39.000 134 21599.59 361.88 42713.66 88888.00 2024-05-13 16:29:40.000 134 21599.63 361.89 42713.63 47964.43 2024-05-13 16:29:41.000 134 21599.67 361.85 42713.59 88888.00 2024-05-13 16:29:42.000 134 21599.69 361.81 42713.56 88888.00 2024-05-13 16:29:43.000 134 21599.73 361.78 42713.52 88888.00 2024-05-13 16:29:44.000 134 21599.79 361.77 42713.53 88888.00 2024-05-13 16:29:45.000 134 21599.87 361.78 42713.56 47964.14 2024-05-13 16:29:46.000 134 21599.91 361.74 42713.58 88888.00 2024-05-13 16:29:47.000 134 21599.93 361.69 42713.61 88888.00 2024-05-13 16:29:48.000 134 21600.00 361.65 42713.65 88888.00 2024-05-13 16:29:49.000 134 21600.07 361.63 42713.66 88888.00 2024-05-13 16:29:50.000 134 21600.06 361.68 42713.62 99999.00 2024-05-13 16:29:51.000 134 21600.01 361.76 42713.61 99999.00 2024-05-13 16:29:52.000 134 21600.02 361.77 42713.59 99999.00 2024-05-13 16:29:53.000 134 21600.02 361.73 42713.57 99999.00 2024-05-13 16:29:54.000 134 21600.02 361.69 42713.59 99999.00 2024-05-13 16:29:55.000 134 21600.03 361.69 42713.60 47964.33 2024-05-13 16:29:56.000 134 21600.06 361.71 42713.60 88888.00 2024-05-13 16:29:57.000 134 21600.11 361.75 42713.57 88888.00 2024-05-13 16:29:58.000 134 21600.16 361.78 42713.57 88888.00 2024-05-13 16:29:59.000 134 21600.19 361.76 42713.59 88888.00 2024-05-13 16:30:00.000 134 21600.22 361.70 42713.61 47965.07 2024-05-13 16:30:01.000 134 21600.24 361.67 42713.62 88888.00 2024-05-13 16:30:02.000 134 21600.30 361.68 42713.62 88888.00 2024-05-13 16:30:03.000 134 21600.32 361.70 42713.59 88888.00 2024-05-13 16:30:04.000 134 21600.30 361.68 42713.54 88888.00 2024-05-13 16:30:05.000 134 21600.31 361.62 42713.50 47964.71 2024-05-13 16:30:06.000 134 21600.33 361.57 42713.52 88888.00 2024-05-13 16:30:07.000 134 21600.36 361.56 42713.57 88888.00 2024-05-13 16:30:08.000 134 21600.44 361.56 42713.60 88888.00 2024-05-13 16:30:09.000 134 21600.51 361.56 42713.59 88888.00 2024-05-13 16:30:10.000 134 21600.54 361.55 42713.57 47965.08 2024-05-13 16:30:11.000 134 21600.57 361.54 42713.57 88888.00 2024-05-13 16:30:12.000 134 21600.65 361.52 42713.57 88888.00 2024-05-13 16:30:13.000 134 21600.70 361.51 42713.54 88888.00 2024-05-13 16:30:14.000 134 21600.70 361.51 42713.53 88888.00 2024-05-13 16:30:15.000 134 21600.68 361.51 42713.54 47964.59 2024-05-13 16:30:16.000 134 21600.66 361.50 42713.54 88888.00 2024-05-13 16:30:17.000 134 21600.65 361.48 42713.54 88888.00 2024-05-13 16:30:18.000 134 21600.65 361.50 42713.57 88888.00 2024-05-13 16:30:19.000 134 21600.65 361.55 42713.61 88888.00 2024-05-13 16:30:20.000 134 21600.61 361.61 42713.62 47964.99 2024-05-13 16:30:21.000 134 21600.58 361.64 42713.60 88888.00 2024-05-13 16:30:22.000 134 21600.57 361.66 42713.57 88888.00 2024-05-13 16:30:23.000 134 21600.56 361.71 42713.61 88888.00 2024-05-13 16:30:24.000 134 21600.53 361.76 42713.66 88888.00 2024-05-13 16:30:25.000 134 21600.53 361.76 42713.69 47964.86 2024-05-13 16:30:26.000 134 21600.55 361.74 42713.69 88888.00 2024-05-13 16:30:27.000 134 21600.55 361.75 42713.70 88888.00 2024-05-13 16:30:28.000 134 21600.54 361.80 42713.71 88888.00 2024-05-13 16:30:29.000 134 21600.57 361.81 42713.70 88888.00 2024-05-13 16:30:30.000 134 21600.64 361.77 42713.69 47965.73 2024-05-13 16:30:31.000 134 21600.67 361.75 42713.69 88888.00 2024-05-13 16:30:32.000 134 21600.67 361.76 42713.70 88888.00 2024-05-13 16:30:33.000 134 21600.65 361.79 42713.71 88888.00 2024-05-13 16:30:34.000 134 21600.66 361.80 42713.75 88888.00 2024-05-13 16:30:35.000 134 21600.68 361.79 42713.78 99999.00 2024-05-13 16:30:36.000 134 21600.64 361.77 42713.78 99999.00 2024-05-13 16:30:37.000 134 21600.56 361.79 42713.79 99999.00 2024-05-13 16:30:38.000 134 21600.53 361.83 42713.81 99999.00 2024-05-13 16:30:39.000 134 21600.55 361.81 42713.83 99999.00 2024-05-13 16:30:40.000 134 21600.54 361.77 42713.84 47964.65 2024-05-13 16:30:41.000 134 21600.53 361.77 42713.85 88888.00 2024-05-13 16:30:42.000 134 21600.56 361.80 42713.89 88888.00 2024-05-13 16:30:43.000 134 21600.57 361.84 42713.95 88888.00 2024-05-13 16:30:44.000 134 21600.52 361.85 42713.95 88888.00 2024-05-13 16:30:45.000 134 21600.47 361.83 42713.94 47965.68 2024-05-13 16:30:46.000 134 21600.51 361.80 42713.98 88888.00 2024-05-13 16:30:47.000 134 21600.57 361.80 42714.03 88888.00 2024-05-13 16:30:48.000 134 21600.56 361.81 42714.05 88888.00 2024-05-13 16:30:49.000 134 21600.50 361.80 42714.05 88888.00 2024-05-13 16:30:50.000 134 21600.45 361.83 42714.06 47965.46 2024-05-13 16:30:51.000 134 21600.45 361.88 42714.07 88888.00 2024-05-13 16:30:52.000 134 21600.45 361.87 42714.07 88888.00 2024-05-13 16:30:53.000 134 21600.41 361.81 42714.04 88888.00 2024-05-13 16:30:54.000 134 21600.37 361.78 42713.99 88888.00 2024-05-13 16:30:55.000 134 21600.37 361.81 42713.98 47965.80 2024-05-13 16:30:56.000 134 21600.38 361.87 42714.01 88888.00 2024-05-13 16:30:57.000 134 21600.34 361.90 42714.07 88888.00 2024-05-13 16:30:58.000 134 21600.28 361.88 42714.11 88888.00 2024-05-13 16:30:59.000 134 21600.20 361.83 42714.16 88888.00 2024-05-13 16:31:00.000 134 21600.12 361.81 42714.19 47965.03 2024-05-13 16:31:01.000 134 21600.08 361.84 42714.22 88888.00 2024-05-13 16:31:02.000 134 21600.10 361.86 42714.23 88888.00 2024-05-13 16:31:03.000 134 21600.14 361.84 42714.23 88888.00 2024-05-13 16:31:04.000 134 21600.15 361.86 42714.25 88888.00 2024-05-13 16:31:05.000 134 21600.12 361.90 42714.29 47965.46 2024-05-13 16:31:06.000 134 21600.10 361.96 42714.31 88888.00 2024-05-13 16:31:07.000 134 21600.10 362.01 42714.31 88888.00 2024-05-13 16:31:08.000 134 21600.12 362.02 42714.32 88888.00 2024-05-13 16:31:09.000 134 21600.11 362.01 42714.36 88888.00 2024-05-13 16:31:10.000 134 21600.07 362.00 42714.41 47965.18 2024-05-13 16:31:11.000 134 21600.06 362.02 42714.47 88888.00 2024-05-13 16:31:12.000 134 21600.09 362.02 42714.52 88888.00 2024-05-13 16:31:13.000 134 21600.09 362.01 42714.54 88888.00 2024-05-13 16:31:14.000 134 21600.05 362.03 42714.50 88888.00 2024-05-13 16:31:15.000 134 21600.03 362.08 42714.46 47965.43 2024-05-13 16:31:16.000 134 21600.03 362.12 42714.48 88888.00 2024-05-13 16:31:17.000 134 21600.04 362.16 42714.55 88888.00 2024-05-13 16:31:18.000 134 21600.03 362.20 42714.60 88888.00 2024-05-13 16:31:19.000 134 21600.01 362.20 42714.61 88888.00 2024-05-13 16:31:20.000 134 21600.00 362.18 42714.65 47966.00 2024-05-13 16:31:21.000 134 21600.03 362.17 42714.69 88888.00 2024-05-13 16:31:22.000 134 21600.01 362.20 42714.68 88888.00 2024-05-13 16:31:23.000 134 21599.98 362.22 42714.66 88888.00 2024-05-13 16:31:24.000 134 21599.98 362.20 42714.66 88888.00 2024-05-13 16:31:25.000 134 21599.95 362.18 42714.69 47965.39 2024-05-13 16:31:26.000 134 21599.88 362.16 42714.74 88888.00 2024-05-13 16:31:27.000 134 21599.84 362.15 42714.78 88888.00 2024-05-13 16:31:28.000 134 21599.90 362.15 42714.78 88888.00 2024-05-13 16:31:29.000 134 21600.00 362.17 42714.77 88888.00 2024-05-13 16:31:30.000 134 21600.02 362.16 42714.76 47966.10 2024-05-13 16:31:31.000 134 21600.00 362.15 42714.76 88888.00 2024-05-13 16:31:32.000 134 21599.99 362.17 42714.74 88888.00 2024-05-13 16:31:33.000 134 21600.02 362.17 42714.75 88888.00 2024-05-13 16:31:34.000 134 21600.03 362.12 42714.78 88888.00 2024-05-13 16:31:35.000 134 21600.00 362.06 42714.79 47966.40 2024-05-13 16:31:36.000 134 21599.97 362.04 42714.77 88888.00 2024-05-13 16:31:37.000 134 21599.94 362.06 42714.78 88888.00 2024-05-13 16:31:38.000 134 21599.94 362.10 42714.82 88888.00 2024-05-13 16:31:39.000 134 21599.94 362.12 42714.86 88888.00 2024-05-13 16:31:40.000 134 21599.94 362.12 42714.90 47966.31 2024-05-13 16:31:41.000 134 21599.95 362.15 42714.93 88888.00 2024-05-13 16:31:42.000 134 21599.97 362.20 42714.94 88888.00 2024-05-13 16:31:43.000 134 21599.98 362.19 42714.96 88888.00 2024-05-13 16:31:44.000 134 21599.98 362.16 42714.96 88888.00 2024-05-13 16:31:45.000 134 21600.00 362.15 42714.93 99999.00 2024-05-13 16:31:46.000 134 21600.01 362.17 42714.91 99999.00 2024-05-13 16:31:47.000 134 21599.98 362.21 42714.95 99999.00 2024-05-13 16:31:48.000 134 21599.90 362.25 42714.99 99999.00 2024-05-13 16:31:49.000 134 21599.79 362.27 42715.01 99999.00 2024-05-13 16:31:50.000 134 21599.71 362.30 42715.04 47965.83 2024-05-13 16:31:51.000 134 21599.67 362.35 42715.13 88888.00 2024-05-13 16:31:52.000 134 21599.66 362.35 42715.21 88888.00 2024-05-13 16:31:53.000 134 21599.65 362.34 42715.22 88888.00 2024-05-13 16:31:54.000 134 21599.63 362.37 42715.20 88888.00 2024-05-13 16:31:55.000 134 21599.63 362.40 42715.18 47966.52 2024-05-13 16:31:56.000 134 21599.65 362.40 42715.21 88888.00 2024-05-13 16:31:57.000 134 21599.69 362.36 42715.23 88888.00 2024-05-13 16:31:58.000 134 21599.74 362.33 42715.22 88888.00 2024-05-13 16:31:59.000 134 21599.74 362.35 42715.21 88888.00 2024-05-13 16:32:00.000 134 21599.69 362.39 42715.26 47966.08 2024-05-13 16:32:01.000 134 21599.62 362.41 42715.33 88888.00 2024-05-13 16:32:02.000 134 21599.58 362.40 42715.36 88888.00 2024-05-13 16:32:03.000 134 21599.56 362.37 42715.33 88888.00 2024-05-13 16:32:04.000 134 21599.57 362.35 42715.32 88888.00 2024-05-13 16:32:05.000 134 21599.58 362.36 42715.38 47966.66 2024-05-13 16:32:06.000 134 21599.56 362.37 42715.46 88888.00 2024-05-13 16:32:07.000 134 21599.47 362.37 42715.50 88888.00 2024-05-13 16:32:08.000 134 21599.37 362.39 42715.48 88888.00 2024-05-13 16:32:09.000 134 21599.31 362.45 42715.48 88888.00 2024-05-13 16:32:10.000 134 21599.30 362.51 42715.53 47966.47 2024-05-13 16:32:11.000 134 21599.28 362.54 42715.55 88888.00 2024-05-13 16:32:12.000 134 21599.25 362.52 42715.56 88888.00 2024-05-13 16:32:13.000 134 21599.20 362.49 42715.58 88888.00 2024-05-13 16:32:14.000 134 21599.16 362.50 42715.60 88888.00 2024-05-13 16:32:15.000 134 21599.13 362.55 42715.59 47966.94 2024-05-13 16:32:16.000 134 21599.10 362.57 42715.60 88888.00 2024-05-13 16:32:17.000 134 21599.09 362.58 42715.62 88888.00 2024-05-13 16:32:18.000 134 21599.10 362.58 42715.64 88888.00 2024-05-13 16:32:19.000 134 21599.13 362.57 42715.66 88888.00 2024-05-13 16:32:20.000 134 21599.17 362.54 42715.67 47966.69 2024-05-13 16:32:21.000 134 21599.18 362.51 42715.68 88888.00 2024-05-13 16:32:22.000 134 21599.15 362.49 42715.73 88888.00 2024-05-13 16:32:23.000 134 21599.13 362.50 42715.79 88888.00 2024-05-13 16:32:24.000 134 21599.19 362.53 42715.82 88888.00 2024-05-13 16:32:25.000 134 21599.23 362.56 42715.82 47966.93 2024-05-13 16:32:26.000 134 21599.18 362.59 42715.78 88888.00 2024-05-13 16:32:27.000 134 21599.12 362.59 42715.77 88888.00 2024-05-13 16:32:28.000 134 21599.12 362.58 42715.83 88888.00 2024-05-13 16:32:29.000 134 21599.10 362.59 42715.92 88888.00 2024-05-13 16:32:30.000 134 21599.02 362.64 42715.98 99999.00 2024-05-13 16:32:31.000 134 21598.91 362.70 42715.98 99999.00 2024-05-13 16:32:32.000 134 21598.82 362.78 42716.00 99999.00 2024-05-13 16:32:33.000 134 21598.71 362.83 42716.03 99999.00 2024-05-13 16:32:34.000 134 21598.60 362.83 42716.04 99999.00 2024-05-13 16:32:35.000 134 21598.51 362.83 42716.06 47966.64 2024-05-13 16:32:36.000 134 21598.43 362.90 42716.10 88888.00 2024-05-13 16:32:37.000 134 21598.33 362.99 42716.14 88888.00 2024-05-13 16:32:38.000 134 21598.24 363.04 42716.18 88888.00 2024-05-13 16:32:39.000 134 21598.19 363.03 42716.21 88888.00 2024-05-13 16:32:40.000 134 21598.15 363.02 42716.23 47966.19 2024-05-13 16:32:41.000 134 21598.06 363.05 42716.25 88888.00 2024-05-13 16:32:42.000 134 21597.95 363.12 42716.31 88888.00 2024-05-13 16:32:43.000 134 21597.86 363.22 42716.39 88888.00 2024-05-13 16:32:44.000 134 21597.82 363.30 42716.46 88888.00 2024-05-13 16:32:45.000 134 21597.76 363.33 42716.47 47965.97 2024-05-13 16:32:46.000 134 21597.68 363.33 42716.47 88888.00 2024-05-13 16:32:47.000 134 21597.57 363.30 42716.46 88888.00 2024-05-13 16:32:48.000 134 21597.47 363.29 42716.47 88888.00 2024-05-13 16:32:49.000 134 21597.40 363.29 42716.52 88888.00 2024-05-13 16:32:50.000 134 21597.35 363.33 42716.59 47966.56 2024-05-13 16:32:51.000 134 21597.34 363.38 42716.64 88888.00 2024-05-13 16:32:52.000 134 21597.32 363.40 42716.65 88888.00 2024-05-13 16:32:53.000 134 21597.22 363.36 42716.62 88888.00 2024-05-13 16:32:54.000 134 21597.11 363.36 42716.62 88888.00 2024-05-13 16:32:55.000 134 21597.08 363.36 42716.68 47966.39 2024-05-13 16:32:56.000 134 21597.12 363.35 42716.73 88888.00 2024-05-13 16:32:57.000 134 21597.13 363.36 42716.76 88888.00 2024-05-13 16:32:58.000 134 21597.11 363.35 42716.76 88888.00 2024-05-13 16:32:59.000 134 21597.08 363.33 42716.79 88888.00 2024-05-13 16:33:00.000 134 21597.04 363.36 42716.85 47966.87 2024-05-13 16:33:01.000 134 21596.99 363.40 42716.90 88888.00 2024-05-13 16:33:02.000 134 21596.96 363.39 42716.94 88888.00 2024-05-13 16:33:03.000 134 21596.94 363.38 42716.97 88888.00 2024-05-13 16:33:04.000 134 21596.91 363.41 42716.99 88888.00 2024-05-13 16:33:05.000 134 21596.86 363.46 42717.00 47966.71 2024-05-13 16:33:06.000 134 21596.80 363.48 42717.02 88888.00 2024-05-13 16:33:07.000 134 21596.74 363.48 42717.05 88888.00 2024-05-13 16:33:08.000 134 21596.65 363.50 42717.08 88888.00 2024-05-13 16:33:09.000 134 21596.57 363.54 42717.10 88888.00 2024-05-13 16:33:10.000 134 21596.51 363.59 42717.13 47966.48 2024-05-13 16:33:11.000 134 21596.43 363.67 42717.17 88888.00 2024-05-13 16:33:12.000 134 21596.35 363.73 42717.19 88888.00 2024-05-13 16:33:13.000 134 21596.32 363.71 42717.19 88888.00 2024-05-13 16:33:14.000 134 21596.32 363.66 42717.21 88888.00 2024-05-13 16:33:15.000 134 21596.28 363.65 42717.27 47967.15 2024-05-13 16:33:16.000 134 21596.25 363.66 42717.29 88888.00 2024-05-13 16:33:17.000 134 21596.26 363.68 42717.28 88888.00 2024-05-13 16:33:18.000 134 21596.26 363.70 42717.29 88888.00 2024-05-13 16:33:19.000 134 21596.24 363.71 42717.34 88888.00 2024-05-13 16:33:20.000 134 21596.27 363.68 42717.38 47966.19 2024-05-13 16:33:21.000 134 21596.33 363.60 42717.39 88888.00 2024-05-13 16:33:22.000 134 21596.37 363.53 42717.39 88888.00 2024-05-13 16:33:23.000 134 21596.36 363.51 42717.38 88888.00 2024-05-13 16:33:24.000 134 21596.35 363.55 42717.40 88888.00 2024-05-13 16:33:25.000 134 21596.40 363.58 42717.43 47966.97 2024-05-13 16:33:26.000 134 21596.43 363.56 42717.43 88888.00 2024-05-13 16:33:27.000 134 21596.41 363.54 42717.42 88888.00 2024-05-13 16:33:28.000 134 21596.41 363.55 42717.45 88888.00 2024-05-13 16:33:29.000 134 21596.49 363.55 42717.50 88888.00 2024-05-13 16:33:30.000 134 21596.54 363.57 42717.55 47967.46 2024-05-13 16:33:31.000 134 21596.52 363.62 42717.57 88888.00 2024-05-13 16:33:32.000 134 21596.50 363.69 42717.55 88888.00 2024-05-13 16:33:33.000 134 21596.50 363.73 42717.54 88888.00 2024-05-13 16:33:34.000 134 21596.47 363.70 42717.54 88888.00 2024-05-13 16:33:35.000 134 21596.42 363.64 42717.57 47967.21 2024-05-13 16:33:36.000 134 21596.39 363.63 42717.65 88888.00 2024-05-13 16:33:37.000 134 21596.42 363.64 42717.71 88888.00 2024-05-13 16:33:38.000 134 21596.49 363.62 42717.72 88888.00 2024-05-13 16:33:39.000 134 21596.50 363.60 42717.71 88888.00 2024-05-13 16:33:40.000 134 21596.42 363.63 42717.70 47967.42 2024-05-13 16:33:41.000 134 21596.39 363.69 42717.69 88888.00 2024-05-13 16:33:42.000 134 21596.41 363.70 42717.70 88888.00 2024-05-13 16:33:43.000 134 21596.39 363.71 42717.73 88888.00 2024-05-13 16:33:44.000 134 21596.33 363.74 42717.77 88888.00 2024-05-13 16:33:45.000 134 21596.31 363.77 42717.79 47966.57 2024-05-13 16:33:46.000 134 21596.30 363.77 42717.81 88888.00 2024-05-13 16:33:47.000 134 21596.27 363.77 42717.80 88888.00 2024-05-13 16:33:48.000 134 21596.24 363.78 42717.78 88888.00 2024-05-13 16:33:49.000 134 21596.26 363.82 42717.78 88888.00 2024-05-13 16:33:50.000 134 21596.29 363.82 42717.80 47966.97 2024-05-13 16:33:51.000 134 21596.28 363.78 42717.81 88888.00 2024-05-13 16:33:52.000 134 21596.25 363.75 42717.80 88888.00 2024-05-13 16:33:53.000 134 21596.26 363.76 42717.80 88888.00 2024-05-13 16:33:54.000 134 21596.28 363.80 42717.83 88888.00 2024-05-13 16:33:55.000 134 21596.29 363.80 42717.84 47966.74 2024-05-13 16:33:56.000 134 21596.28 363.77 42717.83 88888.00 2024-05-13 16:33:57.000 134 21596.26 363.75 42717.84 88888.00 2024-05-13 16:33:58.000 134 21596.23 363.74 42717.88 88888.00 2024-05-13 16:33:59.000 134 21596.23 363.76 42717.88 88888.00 2024-05-13 16:34:00.000 134 21596.27 363.76 42717.86 47967.15 2024-05-13 16:34:01.000 134 21596.33 363.77 42717.82 88888.00 2024-05-13 16:34:02.000 134 21596.36 363.79 42717.81 88888.00 2024-05-13 16:34:03.000 134 21596.38 363.81 42717.83 88888.00 2024-05-13 16:34:04.000 134 21596.39 363.80 42717.86 88888.00 2024-05-13 16:34:05.000 134 21596.41 363.77 42717.87 47966.68 2024-05-13 16:34:06.000 134 21596.43 363.72 42717.85 88888.00 2024-05-13 16:34:07.000 134 21596.42 363.68 42717.86 88888.00 2024-05-13 16:34:08.000 134 21596.39 363.71 42717.88 88888.00 2024-05-13 16:34:09.000 134 21596.35 363.77 42717.88 88888.00 2024-05-13 16:34:10.000 134 21596.31 363.79 42717.85 47966.89 2024-05-13 16:34:11.000 134 21596.30 363.75 42717.82 88888.00 2024-05-13 16:34:12.000 134 21596.29 363.73 42717.81 88888.00 2024-05-13 16:34:13.000 134 21596.24 363.78 42717.84 88888.00 2024-05-13 16:34:14.000 134 21596.21 363.87 42717.88 88888.00 2024-05-13 16:34:15.000 134 21596.21 363.94 42717.89 47967.24 2024-05-13 16:34:16.000 134 21596.21 363.94 42717.89 88888.00 2024-05-13 16:34:17.000 134 21596.22 363.92 42717.89 88888.00 2024-05-13 16:34:18.000 134 21596.25 363.91 42717.89 88888.00 2024-05-13 16:34:19.000 134 21596.29 363.90 42717.88 88888.00 2024-05-13 16:34:20.000 134 21596.32 363.88 42717.87 47966.64 2024-05-13 16:34:21.000 134 21596.34 363.87 42717.84 88888.00 2024-05-13 16:34:22.000 134 21596.38 363.89 42717.83 88888.00 2024-05-13 16:34:23.000 134 21596.41 363.95 42717.85 88888.00 2024-05-13 16:34:24.000 134 21596.39 363.96 42717.89 88888.00 2024-05-13 16:34:25.000 134 21596.37 363.90 42717.93 99999.00 2024-05-13 16:34:26.000 134 21596.40 363.83 42717.94 99999.00 2024-05-13 16:34:27.000 134 21596.45 363.80 42717.93 99999.00 2024-05-13 16:34:28.000 134 21596.45 363.80 42717.93 99999.00 2024-05-13 16:34:29.000 134 21596.42 363.81 42717.94 99999.00 2024-05-13 16:34:30.000 134 21596.41 363.82 42717.94 47967.35 2024-05-13 16:34:31.000 134 21596.43 363.82 42717.94 88888.00 2024-05-13 16:34:32.000 134 21596.48 363.79 42717.95 88888.00 2024-05-13 16:34:33.000 134 21596.49 363.76 42717.94 88888.00 2024-05-13 16:34:34.000 134 21596.46 363.77 42717.91 88888.00 2024-05-13 16:34:35.000 134 21596.45 363.78 42717.91 47967.34 2024-05-13 16:34:36.000 134 21596.48 363.80 42717.98 88888.00 2024-05-13 16:34:37.000 134 21596.49 363.81 42718.02 88888.00 2024-05-13 16:34:38.000 134 21596.47 363.81 42718.02 88888.00 2024-05-13 16:34:39.000 134 21596.46 363.80 42718.03 88888.00 2024-05-13 16:34:40.000 134 21596.45 363.79 42718.06 47966.95 2024-05-13 16:34:41.000 134 21596.42 363.78 42718.05 88888.00 2024-05-13 16:34:42.000 134 21596.39 363.79 42718.02 88888.00 2024-05-13 16:34:43.000 134 21596.37 363.82 42717.99 88888.00 2024-05-13 16:34:44.000 134 21596.34 363.85 42718.00 88888.00 2024-05-13 16:34:45.000 134 21596.31 363.88 42718.00 47967.94 2024-05-13 16:34:46.000 134 21596.29 363.90 42718.00 88888.00 2024-05-13 16:34:47.000 134 21596.29 363.89 42718.02 88888.00 2024-05-13 16:34:48.000 134 21596.32 363.90 42718.05 88888.00 2024-05-13 16:34:49.000 134 21596.32 363.91 42718.03 88888.00 2024-05-13 16:34:50.000 134 21596.31 363.91 42718.02 47967.39 2024-05-13 16:34:51.000 134 21596.33 363.92 42718.04 88888.00 2024-05-13 16:34:52.000 134 21596.38 363.94 42718.06 88888.00 2024-05-13 16:34:53.000 134 21596.42 363.92 42718.04 88888.00 2024-05-13 16:34:54.000 134 21596.45 363.90 42718.00 88888.00 2024-05-13 16:34:55.000 134 21596.50 363.92 42717.98 47966.78 2024-05-13 16:34:56.000 134 21596.53 363.94 42717.96 88888.00 2024-05-13 16:34:57.000 134 21596.55 363.92 42717.96 88888.00 2024-05-13 16:34:58.000 134 21596.56 363.90 42717.99 88888.00 2024-05-13 16:34:59.000 134 21596.53 363.88 42717.98 88888.00 2024-05-13 16:35:00.000 134 21596.50 363.90 42717.94 47967.60 2024-05-13 16:35:01.000 134 21596.51 363.98 42717.94 88888.00 2024-05-13 16:35:02.000 134 21596.52 364.02 42717.97 88888.00 2024-05-13 16:35:03.000 134 21596.53 364.00 42718.02 88888.00 2024-05-13 16:35:04.000 134 21596.60 363.97 42718.06 88888.00 2024-05-13 16:35:05.000 134 21596.69 364.00 42718.09 47967.81 2024-05-13 16:35:06.000 134 21596.71 364.01 42718.07 88888.00 2024-05-13 16:35:07.000 134 21596.65 363.99 42718.06 88888.00 2024-05-13 16:35:08.000 134 21596.62 363.98 42718.04 88888.00 2024-05-13 16:35:09.000 134 21596.65 363.99 42718.01 88888.00 2024-05-13 16:35:10.000 134 21596.66 364.04 42717.99 47967.66 2024-05-13 16:35:11.000 134 21596.65 364.12 42718.00 88888.00 2024-05-13 16:35:12.000 134 21596.66 364.15 42718.04 88888.00 2024-05-13 16:35:13.000 134 21596.67 364.10 42718.05 88888.00 2024-05-13 16:35:14.000 134 21596.66 364.08 42718.04 88888.00 2024-05-13 16:35:15.000 134 21596.63 364.08 42718.04 47967.15 2024-05-13 16:35:16.000 134 21596.59 364.06 42718.03 88888.00 2024-05-13 16:35:17.000 134 21596.60 364.04 42718.02 88888.00 2024-05-13 16:35:18.000 134 21596.63 364.07 42718.01 88888.00 2024-05-13 16:35:19.000 134 21596.64 364.09 42718.04 88888.00 2024-05-13 16:35:20.000 134 21596.65 364.09 42718.10 47967.36 2024-05-13 16:35:21.000 134 21596.69 364.08 42718.13 88888.00 2024-05-13 16:35:22.000 134 21596.75 364.08 42718.09 88888.00 2024-05-13 16:35:23.000 134 21596.79 364.10 42718.04 88888.00 2024-05-13 16:35:24.000 134 21596.82 364.09 42718.04 88888.00 2024-05-13 16:35:25.000 134 21596.85 364.07 42718.06 47967.14 2024-05-13 16:35:26.000 134 21596.86 364.06 42718.04 88888.00 2024-05-13 16:35:27.000 134 21596.86 364.06 42718.02 88888.00 2024-05-13 16:35:28.000 134 21596.88 364.08 42718.00 88888.00 2024-05-13 16:35:29.000 134 21596.91 364.07 42717.99 88888.00 2024-05-13 16:35:30.000 134 21596.94 364.06 42717.96 47967.37 2024-05-13 16:35:31.000 134 21596.99 364.08 42717.94 88888.00 2024-05-13 16:35:32.000 134 21597.02 364.09 42717.95 88888.00 2024-05-13 16:35:33.000 134 21597.03 364.10 42717.98 88888.00 2024-05-13 16:35:34.000 134 21597.05 364.10 42718.02 88888.00 2024-05-13 16:35:35.000 134 21597.04 364.07 42718.11 47967.62 2024-05-13 16:35:36.000 134 21597.02 364.01 42718.16 88888.00 2024-05-13 16:35:37.000 134 21597.02 364.00 42718.18 88888.00 2024-05-13 16:35:38.000 134 21596.99 364.03 42718.20 88888.00 2024-05-13 16:35:39.000 134 21596.89 364.08 42718.20 88888.00 2024-05-13 16:35:40.000 134 21596.76 364.12 42718.19 47967.79 2024-05-13 16:35:41.000 134 21596.68 364.16 42718.20 88888.00 2024-05-13 16:35:42.000 134 21596.66 364.21 42718.21 88888.00 2024-05-13 16:35:43.000 134 21596.62 364.24 42718.18 88888.00 2024-05-13 16:35:44.000 134 21596.54 364.25 42718.15 88888.00 2024-05-13 16:35:45.000 134 21596.49 364.27 42718.15 47967.82 2024-05-13 16:35:46.000 134 21596.50 364.29 42718.17 88888.00 2024-05-13 16:35:47.000 134 21596.51 364.31 42718.18 88888.00 2024-05-13 16:35:48.000 134 21596.51 364.36 42718.22 88888.00 2024-05-13 16:35:49.000 134 21596.53 364.42 42718.24 88888.00 2024-05-13 16:35:50.000 134 21596.54 364.42 42718.24 47967.62 2024-05-13 16:35:51.000 134 21596.55 364.40 42718.27 88888.00 2024-05-13 16:35:52.000 134 21596.56 364.40 42718.29 88888.00 2024-05-13 16:35:53.000 134 21596.53 364.40 42718.29 88888.00 2024-05-13 16:35:54.000 134 21596.49 364.38 42718.31 88888.00 2024-05-13 16:35:55.000 134 21596.47 364.37 42718.34 47967.90 2024-05-13 16:35:56.000 134 21596.45 364.40 42718.33 88888.00 2024-05-13 16:35:57.000 134 21596.42 364.45 42718.33 88888.00 2024-05-13 16:35:58.000 134 21596.41 364.51 42718.39 88888.00 2024-05-13 16:35:59.000 134 21596.38 364.55 42718.46 88888.00 2024-05-13 16:36:00.000 134 21596.31 364.57 42718.48 47967.80 2024-05-13 16:36:01.000 134 21596.20 364.59 42718.48 88888.00 2024-05-13 16:36:02.000 134 21596.14 364.65 42718.48 88888.00 2024-05-13 16:36:03.000 134 21596.11 364.73 42718.47 88888.00 2024-05-13 16:36:04.000 134 21596.09 364.75 42718.47 88888.00 2024-05-13 16:36:05.000 134 21596.04 364.74 42718.47 47967.86 2024-05-13 16:36:06.000 134 21595.98 364.68 42718.48 88888.00 2024-05-13 16:36:07.000 134 21595.97 364.63 42718.52 88888.00 2024-05-13 16:36:08.000 134 21596.03 364.62 42718.56 88888.00 2024-05-13 16:36:09.000 134 21596.07 364.66 42718.58 88888.00 2024-05-13 16:36:10.000 134 21596.07 364.73 42718.59 47967.46 2024-05-13 16:36:11.000 134 21596.06 364.78 42718.55 88888.00 2024-05-13 16:36:12.000 134 21596.04 364.81 42718.53 88888.00 2024-05-13 16:36:13.000 134 21596.04 364.81 42718.54 88888.00 2024-05-13 16:36:14.000 134 21596.03 364.82 42718.59 88888.00 2024-05-13 16:36:15.000 134 21595.98 364.83 42718.63 47967.18 2024-05-13 16:36:16.000 134 21595.92 364.83 42718.64 88888.00 2024-05-13 16:36:17.000 134 21595.92 364.78 42718.63 88888.00 2024-05-13 16:36:18.000 134 21595.93 364.75 42718.64 88888.00 2024-05-13 16:36:19.000 134 21595.85 364.79 42718.68 88888.00 2024-05-13 16:36:20.000 134 21595.76 364.84 42718.71 47968.00 2024-05-13 16:36:21.000 134 21595.72 364.85 42718.72 88888.00 2024-05-13 16:36:22.000 134 21595.67 364.87 42718.72 88888.00 2024-05-13 16:36:23.000 134 21595.62 364.89 42718.71 88888.00 2024-05-13 16:36:24.000 134 21595.60 364.91 42718.70 88888.00 2024-05-13 16:36:25.000 134 21595.63 364.88 42718.72 47967.08 2024-05-13 16:36:26.000 134 21595.65 364.84 42718.72 88888.00 2024-05-13 16:36:27.000 134 21595.69 364.84 42718.73 88888.00 2024-05-13 16:36:28.000 134 21595.74 364.88 42718.78 88888.00 2024-05-13 16:36:29.000 134 21595.75 364.91 42718.79 88888.00 2024-05-13 16:36:30.000 134 21595.74 364.90 42718.75 47967.67 2024-05-13 16:36:31.000 134 21595.72 364.94 42718.75 88888.00 2024-05-13 16:36:32.000 134 21595.68 365.03 42718.79 88888.00 2024-05-13 16:36:33.000 134 21595.63 365.10 42718.81 88888.00 2024-05-13 16:36:34.000 134 21595.59 365.09 42718.82 88888.00 2024-05-13 16:36:35.000 134 21595.55 365.04 42718.84 47967.23 2024-05-13 16:36:36.000 134 21595.51 365.03 42718.89 88888.00 2024-05-13 16:36:37.000 134 21595.44 365.07 42718.96 88888.00 2024-05-13 16:36:38.000 134 21595.37 365.12 42719.00 88888.00 2024-05-13 16:36:39.000 134 21595.34 365.15 42719.03 88888.00 2024-05-13 16:36:40.000 134 21595.29 365.17 42719.07 47967.07 2024-05-13 16:36:41.000 134 21595.22 365.16 42719.09 88888.00 2024-05-13 16:36:42.000 134 21595.12 365.16 42719.07 88888.00 2024-05-13 16:36:43.000 134 21595.02 365.17 42719.10 88888.00 2024-05-13 16:36:44.000 134 21594.97 365.17 42719.14 88888.00 2024-05-13 16:36:45.000 134 21594.97 365.20 42719.14 47967.76 2024-05-13 16:36:46.000 134 21594.97 365.20 42719.10 88888.00 2024-05-13 16:36:47.000 134 21595.00 365.15 42719.05 88888.00 2024-05-13 16:36:48.000 134 21595.05 365.13 42719.02 88888.00 2024-05-13 16:36:49.000 134 21595.08 365.18 42719.02 88888.00 2024-05-13 16:36:50.000 134 21595.10 365.22 42719.05 47967.95 2024-05-13 16:36:51.000 134 21595.13 365.20 42719.09 88888.00 2024-05-13 16:36:52.000 134 21595.16 365.13 42719.11 88888.00 2024-05-13 16:36:53.000 134 21595.22 365.07 42719.09 88888.00 2024-05-13 16:36:54.000 134 21595.26 365.05 42719.06 88888.00 2024-05-13 16:36:55.000 134 21595.28 365.07 42719.03 47967.75 2024-05-13 16:36:56.000 134 21595.30 365.11 42719.04 88888.00 2024-05-13 16:36:57.000 134 21595.28 365.14 42719.06 88888.00 2024-05-13 16:36:58.000 134 21595.22 365.13 42719.07 88888.00 2024-05-13 16:36:59.000 134 21595.13 365.11 42719.06 88888.00 2024-05-13 16:37:00.000 134 21595.10 365.12 42719.05 47967.37 2024-05-13 16:37:01.000 134 21595.10 365.17 42719.06 88888.00 2024-05-13 16:37:02.000 134 21595.12 365.20 42719.09 88888.00 2024-05-13 16:37:03.000 134 21595.11 365.19 42719.09 88888.00 2024-05-13 16:37:04.000 134 21595.10 365.19 42719.09 88888.00 2024-05-13 16:37:05.000 134 21595.10 365.18 42719.09 47968.27 2024-05-13 16:37:06.000 134 21595.10 365.16 42719.07 88888.00 2024-05-13 16:37:07.000 134 21595.11 365.14 42719.04 88888.00 2024-05-13 16:37:08.000 134 21595.13 365.14 42719.01 88888.00 2024-05-13 16:37:09.000 134 21595.14 365.14 42719.01 88888.00 2024-05-13 16:37:10.000 134 21595.15 365.11 42719.02 47967.91 2024-05-13 16:37:11.000 134 21595.23 365.09 42719.02 88888.00 2024-05-13 16:37:12.000 134 21595.34 365.11 42719.04 88888.00 2024-05-13 16:37:13.000 134 21595.41 365.11 42719.04 88888.00 2024-05-13 16:37:14.000 134 21595.44 365.08 42719.00 88888.00 2024-05-13 16:37:15.000 134 21595.47 365.08 42718.98 47968.16 2024-05-13 16:37:16.000 134 21595.51 365.11 42719.00 88888.00 2024-05-13 16:37:17.000 134 21595.53 365.09 42719.02 88888.00 2024-05-13 16:37:18.000 134 21595.55 365.06 42719.04 88888.00 2024-05-13 16:37:19.000 134 21595.58 365.07 42719.06 88888.00 2024-05-13 16:37:20.000 134 21595.61 365.07 42719.05 47967.74 2024-05-13 16:37:21.000 134 21595.67 365.00 42719.00 88888.00 2024-05-13 16:37:22.000 134 21595.73 364.92 42718.94 88888.00 2024-05-13 16:37:23.000 134 21595.76 364.90 42718.89 88888.00 2024-05-13 16:37:24.000 134 21595.81 364.93 42718.86 88888.00 2024-05-13 16:37:25.000 134 21595.85 364.94 42718.86 47967.56 2024-05-13 16:37:26.000 134 21595.91 364.91 42718.85 88888.00 2024-05-13 16:37:27.000 134 21595.96 364.89 42718.84 88888.00 2024-05-13 16:37:28.000 134 21596.00 364.91 42718.83 88888.00 2024-05-13 16:37:29.000 134 21596.05 364.94 42718.86 88888.00 2024-05-13 16:37:30.000 134 21596.11 364.92 42718.88 47967.79 2024-05-13 16:37:31.000 134 21596.13 364.89 42718.88 88888.00 2024-05-13 16:37:32.000 134 21596.13 364.89 42718.86 88888.00 2024-05-13 16:37:33.000 134 21596.16 364.91 42718.84 88888.00 2024-05-13 16:37:34.000 134 21596.18 364.93 42718.82 88888.00 2024-05-13 16:37:35.000 134 21596.16 364.95 42718.84 47968.27 2024-05-13 16:37:36.000 134 21596.12 364.95 42718.84 88888.00 2024-05-13 16:37:37.000 134 21596.07 364.97 42718.84 88888.00 2024-05-13 16:37:38.000 134 21596.05 364.99 42718.83 88888.00 2024-05-13 16:37:39.000 134 21596.05 365.01 42718.82 88888.00 2024-05-13 16:37:40.000 134 21596.01 365.02 42718.81 47968.13 2024-05-13 16:37:41.000 134 21595.96 365.00 42718.82 88888.00 2024-05-13 16:37:42.000 134 21595.91 365.01 42718.84 88888.00 2024-05-13 16:37:43.000 134 21595.84 365.07 42718.90 88888.00 2024-05-13 16:37:44.000 134 21595.78 365.12 42718.93 88888.00 2024-05-13 16:37:45.000 134 21595.81 365.13 42718.89 47967.97 2024-05-13 16:37:46.000 134 21595.86 365.12 42718.84 88888.00 2024-05-13 16:37:47.000 134 21595.87 365.12 42718.85 88888.00 2024-05-13 16:37:48.000 134 21595.85 365.18 42718.88 88888.00 2024-05-13 16:37:49.000 134 21595.88 365.21 42718.89 88888.00 2024-05-13 16:37:50.000 134 21595.92 365.19 42718.91 47967.69 2024-05-13 16:37:51.000 134 21595.93 365.19 42718.91 88888.00 2024-05-13 16:37:52.000 134 21595.90 365.24 42718.89 88888.00 2024-05-13 16:37:53.000 134 21595.88 365.29 42718.88 88888.00 2024-05-13 16:37:54.000 134 21595.84 365.32 42718.91 88888.00 2024-05-13 16:37:55.000 134 21595.81 365.31 42718.95 47968.34 2024-05-13 16:37:56.000 134 21595.78 365.26 42718.94 88888.00 2024-05-13 16:37:57.000 134 21595.76 365.23 42718.89 88888.00 2024-05-13 16:37:58.000 134 21595.74 365.24 42718.89 88888.00 2024-05-13 16:37:59.000 134 21595.70 365.30 42718.91 88888.00 2024-05-13 16:38:00.000 134 21595.65 365.37 42718.95 47968.40 2024-05-13 16:38:01.000 134 21595.56 365.43 42718.99 88888.00 2024-05-13 16:38:02.000 134 21595.48 365.46 42719.04 88888.00 2024-05-13 16:38:03.000 134 21595.42 365.48 42719.07 88888.00 2024-05-13 16:38:04.000 134 21595.37 365.48 42719.05 88888.00 2024-05-13 16:38:05.000 134 21595.31 365.47 42719.02 47967.38 2024-05-13 16:38:06.000 134 21595.26 365.48 42719.04 88888.00 2024-05-13 16:38:07.000 134 21595.20 365.49 42719.05 88888.00 2024-05-13 16:38:08.000 134 21595.17 365.50 42719.05 88888.00 2024-05-13 16:38:09.000 134 21595.17 365.50 42719.06 88888.00 2024-05-13 16:38:10.000 134 21595.16 365.50 42719.06 47967.53 2024-05-13 16:38:11.000 134 21595.12 365.50 42719.09 88888.00 2024-05-13 16:38:12.000 134 21595.07 365.52 42719.13 88888.00 2024-05-13 16:38:13.000 134 21595.06 365.57 42719.16 88888.00 2024-05-13 16:38:14.000 134 21595.08 365.62 42719.18 88888.00 2024-05-13 16:38:15.000 134 21595.07 365.65 42719.23 47967.39 2024-05-13 16:38:16.000 134 21595.03 365.70 42719.27 88888.00 2024-05-13 16:38:17.000 134 21594.95 365.75 42719.29 88888.00 2024-05-13 16:38:18.000 134 21594.85 365.77 42719.29 88888.00 2024-05-13 16:38:19.000 134 21594.80 365.77 42719.32 88888.00 2024-05-13 16:38:20.000 134 21594.79 365.78 42719.36 47967.62 2024-05-13 16:38:21.000 134 21594.75 365.81 42719.40 88888.00 2024-05-13 16:38:22.000 134 21594.66 365.86 42719.44 88888.00 2024-05-13 16:38:23.000 134 21594.57 365.90 42719.50 88888.00 2024-05-13 16:38:24.000 134 21594.48 365.94 42719.50 88888.00 2024-05-13 16:38:25.000 134 21594.35 365.93 42719.45 47967.20 2024-05-13 16:38:26.000 134 21594.27 365.93 42719.43 88888.00 2024-05-13 16:38:27.000 134 21594.28 365.98 42719.44 88888.00 2024-05-13 16:38:28.000 134 21594.30 366.03 42719.44 88888.00 2024-05-13 16:38:29.000 134 21594.26 366.01 42719.47 88888.00 2024-05-13 16:38:30.000 134 21594.19 365.98 42719.50 47967.30 2024-05-13 16:38:31.000 134 21594.17 365.98 42719.52 88888.00 2024-05-13 16:38:32.000 134 21594.14 365.99 42719.55 88888.00 2024-05-13 16:38:33.000 134 21594.07 365.99 42719.56 88888.00 2024-05-13 16:38:34.000 134 21593.96 365.99 42719.53 88888.00 2024-05-13 16:38:35.000 134 21593.89 365.95 42719.52 47967.23 2024-05-13 16:38:36.000 134 21593.88 365.91 42719.54 88888.00 2024-05-13 16:38:37.000 134 21593.85 365.95 42719.56 88888.00 2024-05-13 16:38:38.000 134 21593.83 366.01 42719.59 88888.00 2024-05-13 16:38:39.000 134 21593.85 366.01 42719.62 88888.00 2024-05-13 16:38:40.000 134 21593.88 365.96 42719.63 47968.14 2024-05-13 16:38:41.000 134 21593.88 365.92 42719.64 88888.00 2024-05-13 16:38:42.000 134 21593.92 365.89 42719.62 88888.00 2024-05-13 16:38:43.000 134 21594.00 365.89 42719.56 88888.00 2024-05-13 16:38:44.000 134 21594.05 365.90 42719.54 88888.00 2024-05-13 16:38:45.000 134 21594.06 365.90 42719.56 47967.96 2024-05-13 16:38:46.000 134 21594.07 365.90 42719.57 88888.00 2024-05-13 16:38:47.000 134 21594.06 365.89 42719.61 88888.00 2024-05-13 16:38:48.000 134 21594.04 365.86 42719.67 88888.00 2024-05-13 16:38:49.000 134 21594.03 365.83 42719.69 88888.00 2024-05-13 16:38:50.000 134 21594.01 365.83 42719.65 47967.48 2024-05-13 16:38:51.000 134 21593.96 365.86 42719.60 88888.00 2024-05-13 16:38:52.000 134 21593.97 365.88 42719.59 88888.00 2024-05-13 16:38:53.000 134 21594.03 365.85 42719.59 88888.00 2024-05-13 16:38:54.000 134 21594.03 365.84 42719.57 88888.00 2024-05-13 16:38:55.000 134 21593.98 365.88 42719.57 47967.35 2024-05-13 16:38:56.000 134 21593.99 365.91 42719.55 88888.00 2024-05-13 16:38:57.000 134 21594.07 365.89 42719.53 88888.00 2024-05-13 16:38:58.000 134 21594.14 365.85 42719.53 88888.00 2024-05-13 16:38:59.000 134 21594.16 365.82 42719.54 88888.00 2024-05-13 16:39:00.000 134 21594.17 365.82 42719.56 47967.93 2024-05-13 16:39:01.000 134 21594.18 365.81 42719.59 88888.00 2024-05-13 16:39:02.000 134 21594.19 365.76 42719.58 88888.00 2024-05-13 16:39:03.000 134 21594.19 365.75 42719.56 88888.00 2024-05-13 16:39:04.000 134 21594.21 365.76 42719.57 88888.00 2024-05-13 16:39:05.000 134 21594.20 365.75 42719.59 47967.47 2024-05-13 16:39:06.000 134 21594.19 365.74 42719.57 88888.00 2024-05-13 16:39:07.000 134 21594.23 365.72 42719.56 88888.00 2024-05-13 16:39:08.000 134 21594.31 365.69 42719.57 88888.00 2024-05-13 16:39:09.000 134 21594.39 365.66 42719.57 88888.00 2024-05-13 16:39:10.000 134 21594.44 365.63 42719.56 47968.11 2024-05-13 16:39:11.000 134 21594.47 365.59 42719.55 88888.00 2024-05-13 16:39:12.000 134 21594.47 365.57 42719.53 88888.00 2024-05-13 16:39:13.000 134 21594.49 365.55 42719.49 88888.00 2024-05-13 16:39:14.000 134 21594.54 365.51 42719.44 88888.00 2024-05-13 16:39:15.000 134 21594.57 365.49 42719.41 47968.12 2024-05-13 16:39:16.000 134 21594.56 365.51 42719.38 88888.00 2024-05-13 16:39:17.000 134 21594.59 365.54 42719.37 88888.00 2024-05-13 16:39:18.000 134 21594.62 365.56 42719.37 88888.00 2024-05-13 16:39:19.000 134 21594.66 365.54 42719.34 88888.00 2024-05-13 16:39:20.000 134 21594.71 365.52 42719.29 47968.38 2024-05-13 16:39:21.000 134 21594.79 365.54 42719.28 88888.00 2024-05-13 16:39:22.000 134 21594.87 365.55 42719.29 88888.00 2024-05-13 16:39:23.000 134 21594.90 365.50 42719.31 88888.00 2024-05-13 16:39:24.000 134 21594.90 365.44 42719.32 88888.00 2024-05-13 16:39:25.000 134 21594.93 365.43 42719.36 47967.77 2024-05-13 16:39:26.000 134 21594.96 365.44 42719.37 88888.00 2024-05-13 16:39:27.000 134 21594.94 365.44 42719.33 88888.00 2024-05-13 16:39:28.000 134 21594.95 365.46 42719.29 88888.00 2024-05-13 16:39:29.000 134 21595.01 365.46 42719.27 88888.00 2024-05-13 16:39:30.000 134 21595.07 365.45 42719.27 47968.18 2024-05-13 16:39:31.000 134 21595.07 365.43 42719.25 88888.00 2024-05-13 16:39:32.000 134 21595.06 365.43 42719.22 88888.00 2024-05-13 16:39:33.000 134 21595.06 365.43 42719.19 88888.00 2024-05-13 16:39:34.000 134 21595.08 365.42 42719.19 88888.00 2024-05-13 16:39:35.000 134 21595.12 365.42 42719.22 47967.40 2024-05-13 16:39:36.000 134 21595.17 365.44 42719.24 88888.00 2024-05-13 16:39:37.000 134 21595.21 365.44 42719.21 88888.00 2024-05-13 16:39:38.000 134 21595.25 365.39 42719.14 88888.00 2024-05-13 16:39:39.000 134 21595.33 365.33 42719.11 88888.00 2024-05-13 16:39:40.000 134 21595.45 365.32 42719.11 47968.38 2024-05-13 16:39:41.000 134 21595.58 365.32 42719.10 88888.00 2024-05-13 16:39:42.000 134 21595.63 365.27 42719.06 88888.00 2024-05-13 16:39:43.000 134 21595.66 365.22 42719.01 88888.00 2024-05-13 16:39:44.000 134 21595.69 365.19 42719.00 88888.00 2024-05-13 16:39:45.000 134 21595.74 365.18 42719.01 47967.69 2024-05-13 16:39:46.000 134 21595.78 365.24 42719.02 88888.00 2024-05-13 16:39:47.000 134 21595.81 365.32 42719.02 88888.00 2024-05-13 16:39:48.000 134 21595.82 365.34 42718.99 88888.00 2024-05-13 16:39:49.000 134 21595.83 365.32 42718.96 88888.00 2024-05-13 16:39:50.000 134 21595.86 365.29 42718.96 47968.31 2024-05-13 16:39:51.000 134 21595.89 365.27 42718.96 88888.00 2024-05-13 16:39:52.000 134 21595.90 365.27 42718.97 88888.00 2024-05-13 16:39:53.000 134 21595.92 365.28 42718.98 88888.00 2024-05-13 16:39:54.000 134 21595.90 365.27 42718.96 88888.00 2024-05-13 16:39:55.000 134 21595.88 365.26 42718.94 47968.28 2024-05-13 16:39:56.000 134 21595.87 365.27 42718.96 88888.00 2024-05-13 16:39:57.000 134 21595.88 365.30 42718.97 88888.00 2024-05-13 16:39:58.000 134 21595.88 365.29 42718.94 88888.00 2024-05-13 16:39:59.000 134 21595.87 365.27 42718.92 88888.00 2024-05-13 16:40:00.000 134 21595.90 365.29 42718.91 47968.00 2024-05-13 16:40:01.000 134 21595.97 365.31 42718.89 88888.00 2024-05-13 16:40:02.000 134 21596.05 365.31 42718.90 88888.00 2024-05-13 16:40:03.000 134 21596.10 365.26 42718.91 88888.00 2024-05-13 16:40:04.000 134 21596.09 365.23 42718.88 88888.00 2024-05-13 16:40:05.000 134 21596.07 365.23 42718.86 47968.16 2024-05-13 16:40:06.000 134 21596.10 365.25 42718.83 88888.00 2024-05-13 16:40:07.000 134 21596.21 365.27 42718.79 88888.00 2024-05-13 16:40:08.000 134 21596.29 365.25 42718.77 88888.00 2024-05-13 16:40:09.000 134 21596.33 365.19 42718.77 88888.00 2024-05-13 16:40:10.000 134 21596.36 365.12 42718.73 47967.69 2024-05-13 16:40:11.000 134 21596.40 365.12 42718.71 88888.00 2024-05-13 16:40:12.000 134 21596.42 365.17 42718.76 88888.00 2024-05-13 16:40:13.000 134 21596.45 365.16 42718.80 88888.00 2024-05-13 16:40:14.000 134 21596.51 365.08 42718.79 88888.00 2024-05-13 16:40:15.000 134 21596.53 365.01 42718.77 47968.51 2024-05-13 16:40:16.000 134 21596.55 365.02 42718.80 88888.00 2024-05-13 16:40:17.000 134 21596.56 365.06 42718.82 88888.00 2024-05-13 16:40:18.000 134 21596.57 365.06 42718.79 88888.00 2024-05-13 16:40:19.000 134 21596.59 365.04 42718.72 88888.00 2024-05-13 16:40:20.000 134 21596.62 364.98 42718.67 47967.50 2024-05-13 16:40:21.000 134 21596.67 364.96 42718.62 88888.00 2024-05-13 16:40:22.000 134 21596.72 364.99 42718.61 88888.00 2024-05-13 16:40:23.000 134 21596.77 365.02 42718.62 88888.00 2024-05-13 16:40:24.000 134 21596.82 365.02 42718.62 88888.00 2024-05-13 16:40:25.000 134 21596.88 365.03 42718.58 47967.30 2024-05-13 16:40:26.000 134 21596.91 365.02 42718.53 88888.00 2024-05-13 16:40:27.000 134 21596.91 364.99 42718.53 88888.00 2024-05-13 16:40:28.000 134 21596.90 364.93 42718.53 88888.00 2024-05-13 16:40:29.000 134 21596.91 364.89 42718.51 88888.00 2024-05-13 16:40:30.000 134 21596.98 364.85 42718.50 47968.17 2024-05-13 16:40:31.000 134 21597.04 364.86 42718.48 88888.00 2024-05-13 16:40:32.000 134 21597.07 364.90 42718.45 88888.00 2024-05-13 16:40:33.000 134 21597.12 364.92 42718.43 88888.00 2024-05-13 16:40:34.000 134 21597.17 364.89 42718.41 88888.00 2024-05-13 16:40:35.000 134 21597.21 364.87 42718.36 47967.78 2024-05-13 16:40:36.000 134 21597.27 364.87 42718.35 88888.00 2024-05-13 16:40:37.000 134 21597.36 364.91 42718.39 88888.00 2024-05-13 16:40:38.000 134 21597.40 364.90 42718.41 88888.00 2024-05-13 16:40:39.000 134 21597.35 364.86 42718.39 88888.00 2024-05-13 16:40:40.000 134 21597.32 364.82 42718.39 47968.37 2024-05-13 16:40:41.000 134 21597.33 364.82 42718.40 88888.00 2024-05-13 16:40:42.000 134 21597.35 364.86 42718.41 88888.00 2024-05-13 16:40:43.000 134 21597.35 364.88 42718.44 88888.00 2024-05-13 16:40:44.000 134 21597.39 364.87 42718.46 88888.00 2024-05-13 16:40:45.000 134 21597.45 364.88 42718.46 47967.88 2024-05-13 16:40:46.000 134 21597.48 364.91 42718.41 88888.00 2024-05-13 16:40:47.000 134 21597.46 364.90 42718.34 88888.00 2024-05-13 16:40:48.000 134 21597.43 364.86 42718.30 88888.00 2024-05-13 16:40:49.000 134 21597.44 364.81 42718.31 88888.00 2024-05-13 16:40:50.000 134 21597.49 364.78 42718.31 99999.00 2024-05-13 16:40:51.000 134 21597.54 364.79 42718.29 99999.00 2024-05-13 16:40:52.000 134 21597.57 364.79 42718.27 99999.00 2024-05-13 16:40:53.000 134 21597.62 364.71 42718.25 99999.00 2024-05-13 16:40:54.000 134 21597.68 364.64 42718.23 99999.00 2024-05-13 16:40:55.000 134 21597.72 364.62 42718.21 47967.44 2024-05-13 16:40:56.000 134 21597.76 364.59 42718.16 88888.00 2024-05-13 16:40:57.000 134 21597.81 364.52 42718.12 88888.00 2024-05-13 16:40:58.000 134 21597.88 364.46 42718.11 88888.00 2024-05-13 16:40:59.000 134 21597.94 364.43 42718.14 88888.00 2024-05-13 16:41:00.000 134 21598.00 364.41 42718.14 47967.54 2024-05-13 16:41:01.000 134 21598.06 364.39 42718.09 88888.00 2024-05-13 16:41:02.000 134 21598.11 364.40 42718.04 88888.00 2024-05-13 16:41:03.000 134 21598.17 364.44 42718.03 88888.00 2024-05-13 16:41:04.000 134 21598.22 364.44 42718.02 88888.00 2024-05-13 16:41:05.000 134 21598.26 364.41 42717.99 47968.10 2024-05-13 16:41:06.000 134 21598.28 364.42 42717.97 88888.00 2024-05-13 16:41:07.000 134 21598.28 364.46 42717.97 88888.00 2024-05-13 16:41:08.000 134 21598.27 364.48 42717.99 88888.00 2024-05-13 16:41:09.000 134 21598.28 364.50 42718.00 88888.00 2024-05-13 16:41:10.000 134 21598.26 364.51 42717.99 47967.60 2024-05-13 16:41:11.000 134 21598.22 364.53 42717.97 88888.00 2024-05-13 16:41:12.000 134 21598.20 364.55 42717.96 88888.00 2024-05-13 16:41:13.000 134 21598.22 364.58 42717.99 88888.00 2024-05-13 16:41:14.000 134 21598.25 364.60 42717.97 88888.00 2024-05-13 16:41:15.000 134 21598.26 364.58 42717.93 47968.49 2024-05-13 16:41:16.000 134 21598.28 364.53 42717.90 88888.00 2024-05-13 16:41:17.000 134 21598.31 364.51 42717.86 88888.00 2024-05-13 16:41:18.000 134 21598.34 364.50 42717.82 88888.00 2024-05-13 16:41:19.000 134 21598.39 364.48 42717.79 88888.00 2024-05-13 16:41:20.000 134 21598.44 364.45 42717.74 47968.22 2024-05-13 16:41:21.000 134 21598.52 364.39 42717.69 88888.00 2024-05-13 16:41:22.000 134 21598.64 364.35 42717.69 88888.00 2024-05-13 16:41:23.000 134 21598.74 364.34 42717.68 88888.00 2024-05-13 16:41:24.000 134 21598.81 364.33 42717.68 88888.00 2024-05-13 16:41:25.000 134 21598.86 364.30 42717.71 47968.02 2024-05-13 16:41:26.000 134 21598.93 364.24 42717.75 88888.00 2024-05-13 16:41:27.000 134 21598.99 364.21 42717.75 88888.00 2024-05-13 16:41:28.000 134 21599.05 364.23 42717.78 88888.00 2024-05-13 16:41:29.000 134 21599.07 364.25 42717.79 88888.00 2024-05-13 16:41:30.000 134 21599.07 364.28 42717.73 47967.97 2024-05-13 16:41:31.000 134 21599.08 364.30 42717.64 88888.00 2024-05-13 16:41:32.000 134 21599.10 364.34 42717.57 88888.00 2024-05-13 16:41:33.000 134 21599.09 364.40 42717.56 88888.00 2024-05-13 16:41:34.000 134 21599.09 364.36 42717.60 88888.00 2024-05-13 16:41:35.000 134 21599.12 364.29 42717.62 47968.38 2024-05-13 16:41:36.000 134 21599.13 364.29 42717.62 88888.00 2024-05-13 16:41:37.000 134 21599.15 364.29 42717.64 88888.00 2024-05-13 16:41:38.000 134 21599.18 364.25 42717.65 88888.00 2024-05-13 16:41:39.000 134 21599.21 364.23 42717.62 88888.00 2024-05-13 16:41:40.000 134 21599.19 364.25 42717.57 47967.85 2024-05-13 16:41:41.000 134 21599.19 364.24 42717.57 88888.00 2024-05-13 16:41:42.000 134 21599.25 364.22 42717.61 88888.00 2024-05-13 16:41:43.000 134 21599.32 364.20 42717.63 88888.00 2024-05-13 16:41:44.000 134 21599.37 364.20 42717.62 88888.00 2024-05-13 16:41:45.000 134 21599.41 364.20 42717.60 47968.10 2024-05-13 16:41:46.000 134 21599.48 364.18 42717.56 88888.00 2024-05-13 16:41:47.000 134 21599.58 364.19 42717.50 88888.00 2024-05-13 16:41:48.000 134 21599.70 364.18 42717.44 88888.00 2024-05-13 16:41:49.000 134 21599.80 364.12 42717.43 88888.00 2024-05-13 16:41:50.000 134 21599.85 364.09 42717.46 47968.17 2024-05-13 16:41:51.000 134 21599.92 364.06 42717.46 88888.00 2024-05-13 16:41:52.000 134 21599.99 363.99 42717.43 88888.00 2024-05-13 16:41:53.000 134 21600.02 363.93 42717.41 88888.00 2024-05-13 16:41:54.000 134 21600.05 363.89 42717.41 88888.00 2024-05-13 16:41:55.000 134 21600.15 363.87 42717.41 47968.46 2024-05-13 16:41:56.000 134 21600.23 363.90 42717.39 88888.00 2024-05-13 16:41:57.000 134 21600.23 363.96 42717.36 88888.00 2024-05-13 16:41:58.000 134 21600.19 363.99 42717.34 88888.00 2024-05-13 16:41:59.000 134 21600.19 363.99 42717.37 88888.00 2024-05-13 16:42:00.000 134 21600.18 364.01 42717.43 47968.03 2024-05-13 16:42:01.000 134 21600.14 364.04 42717.47 88888.00 2024-05-13 16:42:02.000 134 21600.10 364.10 42717.50 88888.00 2024-05-13 16:42:03.000 134 21600.06 364.16 42717.51 88888.00 2024-05-13 16:42:04.000 134 21599.99 364.21 42717.50 88888.00 2024-05-13 16:42:05.000 134 21599.91 364.26 42717.48 47967.85 2024-05-13 16:42:06.000 134 21599.82 364.35 42717.46 88888.00 2024-05-13 16:42:07.000 134 21599.77 364.41 42717.43 88888.00 2024-05-13 16:42:08.000 134 21599.75 364.42 42717.41 88888.00 2024-05-13 16:42:09.000 134 21599.73 364.43 42717.43 88888.00 2024-05-13 16:42:10.000 134 21599.69 364.45 42717.46 47968.05 2024-05-13 16:42:11.000 134 21599.69 364.47 42717.50 88888.00 2024-05-13 16:42:12.000 134 21599.71 364.48 42717.53 88888.00 2024-05-13 16:42:13.000 134 21599.69 364.51 42717.55 88888.00 2024-05-13 16:42:14.000 134 21599.64 364.55 42717.56 88888.00 2024-05-13 16:42:15.000 134 21599.59 364.57 42717.57 47968.72 2024-05-13 16:42:16.000 134 21599.55 364.59 42717.56 88888.00 2024-05-13 16:42:17.000 134 21599.52 364.59 42717.54 88888.00 2024-05-13 16:42:18.000 134 21599.51 364.55 42717.57 88888.00 2024-05-13 16:42:19.000 134 21599.50 364.52 42717.60 88888.00 2024-05-13 16:42:20.000 134 21599.45 364.59 42717.60 99999.00 2024-05-13 16:42:21.000 134 21599.43 364.67 42717.57 99999.00 2024-05-13 16:42:22.000 134 21599.43 364.72 42717.56 99999.00 2024-05-13 16:42:23.000 134 21599.41 364.73 42717.56 99999.00 2024-05-13 16:42:24.000 134 21599.37 364.73 42717.57 99999.00 2024-05-13 16:42:25.000 134 21599.34 364.70 42717.61 47968.61 2024-05-13 16:42:26.000 134 21599.33 364.67 42717.64 88888.00 2024-05-13 16:42:27.000 134 21599.35 364.66 42717.65 88888.00 2024-05-13 16:42:28.000 134 21599.39 364.67 42717.68 88888.00 2024-05-13 16:42:29.000 134 21599.40 364.67 42717.71 88888.00 2024-05-13 16:42:30.000 134 21599.35 364.70 42717.73 47968.08 2024-05-13 16:42:31.000 134 21599.27 364.75 42717.73 88888.00 2024-05-13 16:42:32.000 134 21599.26 364.75 42717.74 88888.00 2024-05-13 16:42:33.000 134 21599.31 364.74 42717.77 88888.00 2024-05-13 16:42:34.000 134 21599.28 364.77 42717.78 88888.00 2024-05-13 16:42:35.000 134 21599.21 364.80 42717.79 47968.63 2024-05-13 16:42:36.000 134 21599.17 364.84 42717.84 88888.00 2024-05-13 16:42:37.000 134 21599.11 364.90 42717.88 88888.00 2024-05-13 16:42:38.000 134 21599.07 364.95 42717.88 88888.00 2024-05-13 16:42:39.000 134 21599.07 364.96 42717.89 88888.00 2024-05-13 16:42:40.000 134 21599.05 365.00 42717.95 47968.65 2024-05-13 16:42:41.000 134 21598.99 365.04 42717.99 88888.00 2024-05-13 16:42:42.000 134 21598.92 365.06 42717.98 88888.00 2024-05-13 16:42:43.000 134 21598.85 365.08 42717.99 88888.00 2024-05-13 16:42:44.000 134 21598.82 365.11 42718.06 88888.00 2024-05-13 16:42:45.000 134 21598.82 365.13 42718.12 47968.61 2024-05-13 16:42:46.000 134 21598.81 365.14 42718.10 88888.00 2024-05-13 16:42:47.000 134 21598.78 365.15 42718.06 88888.00 2024-05-13 16:42:48.000 134 21598.74 365.15 42718.11 88888.00 2024-05-13 16:42:49.000 134 21598.69 365.17 42718.17 88888.00 2024-05-13 16:42:50.000 134 21598.61 365.23 42718.21 47969.17 2024-05-13 16:42:51.000 134 21598.53 365.25 42718.23 88888.00 2024-05-13 16:42:52.000 134 21598.48 365.25 42718.26 88888.00 2024-05-13 16:42:53.000 134 21598.44 365.27 42718.30 88888.00 2024-05-13 16:42:54.000 134 21598.40 365.28 42718.33 88888.00 2024-05-13 16:42:55.000 134 21598.34 365.29 42718.33 47968.25 2024-05-13 16:42:56.000 134 21598.25 365.33 42718.34 88888.00 2024-05-13 16:42:57.000 134 21598.16 365.39 42718.39 88888.00 2024-05-13 16:42:58.000 134 21598.11 365.43 42718.46 88888.00 2024-05-13 16:42:59.000 134 21598.07 365.44 42718.50 88888.00 2024-05-13 16:43:00.000 134 21598.02 365.46 42718.50 47968.59 2024-05-13 16:43:01.000 134 21597.97 365.48 42718.50 88888.00 2024-05-13 16:43:02.000 134 21597.95 365.49 42718.54 88888.00 2024-05-13 16:43:03.000 134 21597.96 365.47 42718.61 88888.00 2024-05-13 16:43:04.000 134 21597.92 365.47 42718.67 88888.00 2024-05-13 16:43:05.000 134 21597.88 365.50 42718.69 47968.93 2024-05-13 16:43:06.000 134 21597.88 365.55 42718.70 88888.00 2024-05-13 16:43:07.000 134 21597.86 365.56 42718.71 88888.00 2024-05-13 16:43:08.000 134 21597.80 365.56 42718.72 88888.00 2024-05-13 16:43:09.000 134 21597.76 365.56 42718.76 88888.00 2024-05-13 16:43:10.000 134 21597.70 365.58 42718.80 47968.79 2024-05-13 16:43:11.000 134 21597.58 365.62 42718.81 88888.00 2024-05-13 16:43:12.000 134 21597.48 365.68 42718.83 88888.00 2024-05-13 16:43:13.000 134 21597.42 365.75 42718.89 88888.00 2024-05-13 16:43:14.000 134 21597.41 365.79 42718.91 88888.00 2024-05-13 16:43:15.000 134 21597.40 365.80 42718.91 47968.98 2024-05-13 16:43:16.000 134 21597.37 365.80 42718.93 88888.00 2024-05-13 16:43:17.000 134 21597.32 365.78 42718.97 88888.00 2024-05-13 16:43:18.000 134 21597.24 365.75 42718.98 88888.00 2024-05-13 16:43:19.000 134 21597.15 365.74 42718.98 88888.00 2024-05-13 16:43:20.000 134 21597.07 365.74 42718.98 47968.82 2024-05-13 16:43:21.000 134 21597.06 365.75 42718.98 88888.00 2024-05-13 16:43:22.000 134 21597.09 365.74 42718.99 88888.00 2024-05-13 16:43:23.000 134 21597.09 365.75 42719.03 88888.00 2024-05-13 16:43:24.000 134 21597.03 365.76 42719.08 88888.00 2024-05-13 16:43:25.000 134 21597.02 365.78 42719.11 47968.19 2024-05-13 16:43:26.000 134 21597.05 365.80 42719.12 88888.00 2024-05-13 16:43:27.000 134 21597.04 365.79 42719.12 88888.00 2024-05-13 16:43:28.000 134 21597.01 365.79 42719.15 88888.00 2024-05-13 16:43:29.000 134 21596.99 365.81 42719.19 88888.00 2024-05-13 16:43:30.000 134 21596.98 365.85 42719.21 47968.71 2024-05-13 16:43:31.000 134 21596.94 365.91 42719.23 88888.00 2024-05-13 16:43:32.000 134 21596.83 365.99 42719.27 88888.00 2024-05-13 16:43:33.000 134 21596.72 366.03 42719.31 88888.00 2024-05-13 16:43:34.000 134 21596.67 366.03 42719.32 88888.00 2024-05-13 16:43:35.000 134 21596.64 366.03 42719.33 47968.31 2024-05-13 16:43:36.000 134 21596.57 366.04 42719.38 88888.00 2024-05-13 16:43:37.000 134 21596.49 366.07 42719.41 88888.00 2024-05-13 16:43:38.000 134 21596.44 366.11 42719.39 88888.00 2024-05-13 16:43:39.000 134 21596.42 366.10 42719.39 88888.00 2024-05-13 16:43:40.000 134 21596.39 366.05 42719.45 47968.90 2024-05-13 16:43:41.000 134 21596.37 366.03 42719.50 88888.00 2024-05-13 16:43:42.000 134 21596.35 366.05 42719.52 88888.00 2024-05-13 16:43:43.000 134 21596.35 366.07 42719.53 88888.00 2024-05-13 16:43:44.000 134 21596.34 366.05 42719.54 88888.00 2024-05-13 16:43:45.000 134 21596.31 366.02 42719.61 47968.70 2024-05-13 16:43:46.000 134 21596.30 366.00 42719.64 88888.00 2024-05-13 16:43:47.000 134 21596.31 365.99 42719.60 88888.00 2024-05-13 16:43:48.000 134 21596.35 365.98 42719.56 88888.00 2024-05-13 16:43:49.000 134 21596.35 365.99 42719.57 88888.00 2024-05-13 16:43:50.000 134 21596.34 365.98 42719.60 99999.00 2024-05-13 16:43:51.000 134 21596.37 365.98 42719.60 99999.00 2024-05-13 16:43:52.000 134 21596.44 366.00 42719.62 99999.00 2024-05-13 16:43:53.000 134 21596.47 366.00 42719.65 99999.00 2024-05-13 16:43:54.000 134 21596.48 365.95 42719.66 99999.00 2024-05-13 16:43:55.000 134 21596.53 365.91 42719.66 47969.34 2024-05-13 16:43:56.000 134 21596.61 365.93 42719.63 88888.00 2024-05-13 16:43:57.000 134 21596.67 365.93 42719.60 88888.00 2024-05-13 16:43:58.000 134 21596.66 365.88 42719.57 88888.00 2024-05-13 16:43:59.000 134 21596.63 365.86 42719.57 88888.00 2024-05-13 16:44:00.000 134 21596.68 365.86 42719.57 47968.36 2024-05-13 16:44:01.000 134 21596.76 365.85 42719.59 88888.00 2024-05-13 16:44:02.000 134 21596.77 365.85 42719.61 88888.00 2024-05-13 16:44:03.000 134 21596.73 365.85 42719.61 88888.00 2024-05-13 16:44:04.000 134 21596.72 365.87 42719.60 88888.00 2024-05-13 16:44:05.000 134 21596.71 365.89 42719.61 47968.45 2024-05-13 16:44:06.000 134 21596.69 365.87 42719.64 88888.00 2024-05-13 16:44:07.000 134 21596.69 365.85 42719.68 88888.00 2024-05-13 16:44:08.000 134 21596.69 365.84 42719.70 88888.00 2024-05-13 16:44:09.000 134 21596.69 365.83 42719.71 88888.00 2024-05-13 16:44:10.000 134 21596.72 365.82 42719.71 47968.72 2024-05-13 16:44:11.000 134 21596.75 365.83 42719.69 88888.00 2024-05-13 16:44:12.000 134 21596.76 365.84 42719.63 88888.00 2024-05-13 16:44:13.000 134 21596.77 365.82 42719.59 88888.00 2024-05-13 16:44:14.000 134 21596.76 365.81 42719.61 88888.00 2024-05-13 16:44:15.000 134 21596.71 365.87 42719.64 47968.61 2024-05-13 16:44:16.000 134 21596.65 365.93 42719.64 88888.00 2024-05-13 16:44:17.000 134 21596.65 365.96 42719.63 88888.00 2024-05-13 16:44:18.000 134 21596.68 365.97 42719.68 88888.00 2024-05-13 16:44:19.000 134 21596.67 365.98 42719.74 88888.00 2024-05-13 16:44:20.000 134 21596.60 365.96 42719.77 47968.77 2024-05-13 16:44:21.000 134 21596.55 365.93 42719.76 88888.00 2024-05-13 16:44:22.000 134 21596.55 365.93 42719.75 88888.00 2024-05-13 16:44:23.000 134 21596.57 365.97 42719.76 88888.00 2024-05-13 16:44:24.000 134 21596.56 366.02 42719.80 88888.00 2024-05-13 16:44:25.000 134 21596.51 366.04 42719.84 47968.74 2024-05-13 16:44:26.000 134 21596.44 366.04 42719.84 88888.00 2024-05-13 16:44:27.000 134 21596.38 366.06 42719.84 88888.00 2024-05-13 16:44:28.000 134 21596.37 366.10 42719.85 88888.00 2024-05-13 16:44:29.000 134 21596.39 366.14 42719.85 88888.00 2024-05-13 16:44:30.000 134 21596.35 366.14 42719.82 47968.67 2024-05-13 16:44:31.000 134 21596.31 366.11 42719.81 88888.00 2024-05-13 16:44:32.000 134 21596.31 366.12 42719.84 88888.00 2024-05-13 16:44:33.000 134 21596.33 366.12 42719.88 88888.00 2024-05-13 16:44:34.000 134 21596.35 366.12 42719.93 88888.00 2024-05-13 16:44:35.000 134 21596.37 366.14 42719.94 99999.00 2024-05-13 16:44:36.000 134 21596.39 366.18 42719.90 99999.00 2024-05-13 16:44:37.000 134 21596.41 366.19 42719.89 99999.00 2024-05-13 16:44:38.000 134 21596.44 366.18 42719.89 99999.00 2024-05-13 16:44:39.000 134 21596.44 366.16 42719.89 99999.00 2024-05-13 16:44:40.000 134 21596.44 366.15 42719.89 47968.62 2024-05-13 16:44:41.000 134 21596.45 366.16 42719.90 88888.00 2024-05-13 16:44:42.000 134 21596.45 366.21 42719.93 88888.00 2024-05-13 16:44:43.000 134 21596.40 366.25 42719.94 88888.00 2024-05-13 16:44:44.000 134 21596.35 366.24 42719.93 88888.00 2024-05-13 16:44:45.000 134 21596.32 366.22 42719.95 47969.23 2024-05-13 16:44:46.000 134 21596.30 366.22 42719.97 88888.00 2024-05-13 16:44:47.000 134 21596.27 366.23 42719.98 88888.00 2024-05-13 16:44:48.000 134 21596.25 366.24 42720.01 88888.00 2024-05-13 16:44:49.000 134 21596.21 366.29 42720.02 88888.00 2024-05-13 16:44:50.000 134 21596.16 366.31 42720.02 47969.12 2024-05-13 16:44:51.000 134 21596.13 366.31 42720.02 88888.00 2024-05-13 16:44:52.000 134 21596.10 366.29 42720.02 88888.00 2024-05-13 16:44:53.000 134 21596.06 366.30 42720.02 88888.00 2024-05-13 16:44:54.000 134 21596.06 366.35 42720.02 88888.00 2024-05-13 16:44:55.000 134 21596.06 366.39 42720.01 47969.39 2024-05-13 16:44:56.000 134 21596.03 366.41 42720.02 88888.00 2024-05-13 16:44:57.000 134 21596.04 366.42 42720.06 88888.00 2024-05-13 16:44:58.000 134 21596.08 366.43 42720.09 88888.00 2024-05-13 16:44:59.000 134 21596.06 366.44 42720.07 88888.00 2024-05-13 16:45:00.000 134 21596.03 366.46 42720.02 47969.34 2024-05-13 16:45:01.000 134 21596.04 366.46 42719.99 88888.00 2024-05-13 16:45:02.000 134 21596.04 366.43 42719.98 88888.00 2024-05-13 16:45:03.000 134 21595.96 366.40 42719.99 88888.00 2024-05-13 16:45:04.000 134 21595.87 366.40 42720.02 88888.00 2024-05-13 16:45:05.000 134 21595.83 366.43 42720.09 47968.53 2024-05-13 16:45:06.000 134 21595.83 366.46 42720.14 88888.00 2024-05-13 16:45:07.000 134 21595.81 366.51 42720.15 88888.00 2024-05-13 16:45:08.000 134 21595.75 366.55 42720.15 88888.00 2024-05-13 16:45:09.000 134 21595.71 366.57 42720.17 88888.00 2024-05-13 16:45:10.000 134 21595.69 366.56 42720.21 47969.11 2024-05-13 16:45:11.000 134 21595.68 366.52 42720.26 88888.00 2024-05-13 16:45:12.000 134 21595.69 366.46 42720.27 88888.00 2024-05-13 16:45:13.000 134 21595.73 366.40 42720.23 88888.00 2024-05-13 16:45:14.000 134 21595.78 366.37 42720.22 88888.00 2024-05-13 16:45:15.000 134 21595.82 366.37 42720.24 47969.17 2024-05-13 16:45:16.000 134 21595.83 366.37 42720.21 88888.00 2024-05-13 16:45:17.000 134 21595.82 366.38 42720.18 88888.00 2024-05-13 16:45:18.000 134 21595.84 366.42 42720.16 88888.00 2024-05-13 16:45:19.000 134 21595.87 366.48 42720.17 88888.00 2024-05-13 16:45:20.000 134 21595.85 366.53 42720.18 99999.00 2024-05-13 16:45:21.000 134 21595.83 366.54 42720.20 99999.00 2024-05-13 16:45:22.000 134 21595.85 366.53 42720.22 99999.00 2024-05-13 16:45:23.000 134 21595.88 366.52 42720.25 99999.00 2024-05-13 16:45:24.000 134 21595.85 366.55 42720.27 99999.00 2024-05-13 16:45:25.000 134 21595.83 366.61 42720.28 47969.23 2024-05-13 16:45:26.000 134 21595.82 366.66 42720.29 88888.00 2024-05-13 16:45:27.000 134 21595.79 366.68 42720.32 88888.00 2024-05-13 16:45:28.000 134 21595.74 366.67 42720.36 88888.00 2024-05-13 16:45:29.000 134 21595.67 366.68 42720.37 88888.00 2024-05-13 16:45:30.000 134 21595.60 366.69 42720.34 47969.27 2024-05-13 16:45:31.000 134 21595.53 366.72 42720.34 88888.00 2024-05-13 16:45:32.000 134 21595.48 366.74 42720.36 88888.00 2024-05-13 16:45:33.000 134 21595.44 366.74 42720.38 88888.00 2024-05-13 16:45:34.000 134 21595.40 366.76 42720.40 88888.00 2024-05-13 16:45:35.000 134 21595.36 366.78 42720.39 47969.38 2024-05-13 16:45:36.000 134 21595.32 366.78 42720.38 88888.00 2024-05-13 16:45:37.000 134 21595.26 366.81 42720.41 88888.00 2024-05-13 16:45:38.000 134 21595.23 366.86 42720.45 88888.00 2024-05-13 16:45:39.000 134 21595.22 366.89 42720.46 88888.00 2024-05-13 16:45:40.000 134 21595.18 366.89 42720.46 47968.27 2024-05-13 16:45:41.000 134 21595.16 366.88 42720.46 88888.00 2024-05-13 16:45:42.000 134 21595.15 366.89 42720.44 88888.00 2024-05-13 16:45:43.000 134 21595.09 366.95 42720.47 88888.00 2024-05-13 16:45:44.000 134 21595.00 367.01 42720.55 88888.00 2024-05-13 16:45:45.000 134 21594.90 367.03 42720.61 47968.76 2024-05-13 16:45:46.000 134 21594.80 367.02 42720.60 88888.00 2024-05-13 16:45:47.000 134 21594.76 367.05 42720.58 88888.00 2024-05-13 16:45:48.000 134 21594.74 367.12 42720.61 88888.00 2024-05-13 16:45:49.000 134 21594.67 367.17 42720.65 88888.00 2024-05-13 16:45:50.000 134 21594.58 367.20 42720.65 47968.26 2024-05-13 16:45:51.000 134 21594.56 367.21 42720.65 88888.00 2024-05-13 16:45:52.000 134 21594.56 367.22 42720.71 88888.00 2024-05-13 16:45:53.000 134 21594.51 367.23 42720.78 88888.00 2024-05-13 16:45:54.000 134 21594.41 367.24 42720.80 88888.00 2024-05-13 16:45:55.000 134 21594.33 367.24 42720.78 47968.24 2024-05-13 16:45:56.000 134 21594.30 367.23 42720.76 88888.00 2024-05-13 16:45:57.000 134 21594.29 367.24 42720.75 88888.00 2024-05-13 16:45:58.000 134 21594.25 367.25 42720.78 88888.00 2024-05-13 16:45:59.000 134 21594.21 367.23 42720.82 88888.00 2024-05-13 16:46:00.000 134 21594.18 367.19 42720.82 47968.28 2024-05-13 16:46:01.000 134 21594.15 367.14 42720.80 88888.00 2024-05-13 16:46:02.000 134 21594.13 367.12 42720.77 88888.00 2024-05-13 16:46:03.000 134 21594.16 367.15 42720.79 88888.00 2024-05-13 16:46:04.000 134 21594.16 367.17 42720.86 88888.00 2024-05-13 16:46:05.000 134 21594.10 367.18 42720.89 99999.00 2024-05-13 16:46:06.000 134 21594.03 367.21 42720.88 99999.00 2024-05-13 16:46:07.000 134 21594.00 367.23 42720.88 99999.00 2024-05-13 16:46:08.000 134 21593.99 367.23 42720.89 99999.00 2024-05-13 16:46:09.000 134 21593.94 367.27 42720.88 99999.00 2024-05-13 16:46:10.000 134 21593.88 367.31 42720.86 47969.07 2024-05-13 16:46:11.000 134 21593.88 367.31 42720.88 88888.00 2024-05-13 16:46:12.000 134 21593.88 367.30 42720.89 88888.00 2024-05-13 16:46:13.000 134 21593.88 367.25 42720.89 88888.00 2024-05-13 16:46:14.000 134 21593.87 367.19 42720.88 88888.00 2024-05-13 16:46:15.000 134 21593.83 367.15 42720.88 47968.47 2024-05-13 16:46:16.000 134 21593.83 367.17 42720.90 88888.00 2024-05-13 16:46:17.000 134 21593.88 367.20 42720.93 88888.00 2024-05-13 16:46:18.000 134 21593.88 367.23 42720.96 88888.00 2024-05-13 16:46:19.000 134 21593.83 367.23 42721.00 88888.00 2024-05-13 16:46:20.000 134 21593.80 367.19 42721.03 47969.15 2024-05-13 16:46:21.000 134 21593.83 367.10 42721.01 88888.00 2024-05-13 16:46:22.000 134 21593.87 367.04 42720.98 88888.00 2024-05-13 16:46:23.000 134 21593.88 367.00 42720.96 88888.00 2024-05-13 16:46:24.000 134 21593.91 366.97 42720.97 88888.00 2024-05-13 16:46:25.000 134 21594.00 366.95 42720.98 47968.51 2024-05-13 16:46:26.000 134 21594.10 366.89 42720.96 88888.00 2024-05-13 16:46:27.000 134 21594.16 366.83 42720.94 88888.00 2024-05-13 16:46:28.000 134 21594.22 366.80 42720.93 88888.00 2024-05-13 16:46:29.000 134 21594.28 366.77 42720.89 88888.00 2024-05-13 16:46:30.000 134 21594.36 366.71 42720.83 47968.56 2024-05-13 16:46:31.000 134 21594.47 366.65 42720.82 88888.00 2024-05-13 16:46:32.000 134 21594.56 366.59 42720.82 88888.00 2024-05-13 16:46:33.000 134 21594.60 366.49 42720.80 88888.00 2024-05-13 16:46:34.000 134 21594.65 366.40 42720.73 88888.00 2024-05-13 16:46:35.000 134 21594.72 366.39 42720.67 47969.31 2024-05-13 16:46:36.000 134 21594.79 366.43 42720.65 88888.00 2024-05-13 16:46:37.000 134 21594.87 366.48 42720.68 88888.00 2024-05-13 16:46:38.000 134 21594.97 366.53 42720.73 88888.00 2024-05-13 16:46:39.000 134 21595.07 366.51 42720.76 88888.00 2024-05-13 16:46:40.000 134 21595.13 366.47 42720.72 47968.66 2024-05-13 16:46:41.000 134 21595.16 366.45 42720.67 88888.00 2024-05-13 16:46:42.000 134 21595.19 366.42 42720.64 88888.00 2024-05-13 16:46:43.000 134 21595.23 366.39 42720.60 88888.00 2024-05-13 16:46:44.000 134 21595.30 366.38 42720.57 88888.00 2024-05-13 16:46:45.000 134 21595.40 366.37 42720.56 47969.38 2024-05-13 16:46:46.000 134 21595.49 366.34 42720.51 88888.00 2024-05-13 16:46:47.000 134 21595.56 366.31 42720.46 88888.00 2024-05-13 16:46:48.000 134 21595.61 366.27 42720.43 88888.00 2024-05-13 16:46:49.000 134 21595.67 366.24 42720.43 88888.00 2024-05-13 16:46:50.000 134 21595.74 366.25 42720.43 47968.81 2024-05-13 16:46:51.000 134 21595.83 366.26 42720.41 88888.00 2024-05-13 16:46:52.000 134 21595.94 366.25 42720.37 88888.00 2024-05-13 16:46:53.000 134 21596.02 366.24 42720.32 88888.00 2024-05-13 16:46:54.000 134 21596.09 366.24 42720.30 88888.00 2024-05-13 16:46:55.000 134 21596.15 366.19 42720.29 47969.43 2024-05-13 16:46:56.000 134 21596.19 366.10 42720.28 88888.00 2024-05-13 16:46:57.000 134 21596.24 366.06 42720.27 88888.00 2024-05-13 16:46:58.000 134 21596.31 366.06 42720.26 88888.00 2024-05-13 16:46:59.000 134 21596.40 366.02 42720.22 88888.00 2024-05-13 16:47:00.000 134 21596.48 365.98 42720.16 47969.46 2024-05-13 16:47:01.000 134 21596.59 365.96 42720.09 88888.00 2024-05-13 16:47:02.000 134 21596.74 365.94 42720.03 88888.00 2024-05-13 16:47:03.000 134 21596.90 365.90 42720.00 88888.00 2024-05-13 16:47:04.000 134 21597.02 365.87 42719.99 88888.00 2024-05-13 16:47:05.000 134 21597.11 365.82 42719.96 47969.39 2024-05-13 16:47:06.000 134 21597.20 365.77 42719.89 88888.00 2024-05-13 16:47:07.000 134 21597.26 365.76 42719.85 88888.00 2024-05-13 16:47:08.000 134 21597.33 365.77 42719.84 88888.00 2024-05-13 16:47:09.000 134 21597.40 365.81 42719.84 88888.00 2024-05-13 16:47:10.000 134 21597.45 365.84 42719.84 47969.09 2024-05-13 16:47:11.000 134 21597.51 365.86 42719.82 88888.00 2024-05-13 16:47:12.000 134 21597.59 365.87 42719.80 88888.00 2024-05-13 16:47:13.000 134 21597.64 365.90 42719.81 88888.00 2024-05-13 16:47:14.000 134 21597.67 365.92 42719.85 88888.00 2024-05-13 16:47:15.000 134 21597.69 365.96 42719.85 47969.98 2024-05-13 16:47:16.000 134 21597.72 366.05 42719.81 88888.00 2024-05-13 16:47:17.000 134 21597.73 366.14 42719.75 88888.00 2024-05-13 16:47:18.000 134 21597.72 366.14 42719.71 88888.00 2024-05-13 16:47:19.000 134 21597.72 366.11 42719.74 88888.00 2024-05-13 16:47:20.000 134 21597.69 366.13 42719.77 47969.53 2024-05-13 16:47:21.000 134 21597.60 366.18 42719.73 88888.00 2024-05-13 16:47:22.000 134 21597.52 366.25 42719.69 88888.00 2024-05-13 16:47:23.000 134 21597.47 366.28 42719.69 88888.00 2024-05-13 16:47:24.000 134 21597.44 366.28 42719.69 88888.00 2024-05-13 16:47:25.000 134 21597.38 366.28 42719.69 47969.57 2024-05-13 16:47:26.000 134 21597.32 366.29 42719.70 88888.00 2024-05-13 16:47:27.000 134 21597.31 366.32 42719.71 88888.00 2024-05-13 16:47:28.000 134 21597.32 366.38 42719.73 88888.00 2024-05-13 16:47:29.000 134 21597.31 366.39 42719.74 88888.00 2024-05-13 16:47:30.000 134 21597.35 366.35 42719.74 47969.58 2024-05-13 16:47:31.000 134 21597.42 366.35 42719.73 88888.00 2024-05-13 16:47:32.000 134 21597.47 366.39 42719.73 88888.00 2024-05-13 16:47:33.000 134 21597.48 366.41 42719.77 88888.00 2024-05-13 16:47:34.000 134 21597.46 366.40 42719.82 88888.00 2024-05-13 16:47:35.000 134 21597.45 366.43 42719.85 47969.01 2024-05-13 16:47:36.000 134 21597.45 366.53 42719.86 88888.00 2024-05-13 16:47:37.000 134 21597.41 366.59 42719.90 88888.00 2024-05-13 16:47:38.000 134 21597.29 366.62 42719.98 88888.00 2024-05-13 16:47:39.000 134 21597.16 366.70 42720.04 88888.00 2024-05-13 16:47:40.000 134 21597.07 366.81 42720.07 47968.92 2024-05-13 16:47:41.000 134 21596.97 366.87 42720.08 88888.00 2024-05-13 16:47:42.000 134 21596.85 366.92 42720.09 88888.00 2024-05-13 16:47:43.000 134 21596.76 366.95 42720.09 88888.00 2024-05-13 16:47:44.000 134 21596.70 366.98 42720.11 88888.00 2024-05-13 16:47:45.000 134 21596.63 367.04 42720.13 47968.77 2024-05-13 16:47:46.000 134 21596.56 367.06 42720.16 88888.00 2024-05-13 16:47:47.000 134 21596.53 366.99 42720.15 88888.00 2024-05-13 16:47:48.000 134 21596.56 366.92 42720.15 88888.00 2024-05-13 16:47:49.000 134 21596.56 366.95 42720.16 88888.00 2024-05-13 16:47:50.000 134 21596.49 367.03 42720.16 47969.60 2024-05-13 16:47:51.000 134 21596.42 367.06 42720.15 88888.00 2024-05-13 16:47:52.000 134 21596.44 367.06 42720.14 88888.00 2024-05-13 16:47:53.000 134 21596.47 367.06 42720.16 88888.00 2024-05-13 16:47:54.000 134 21596.46 367.10 42720.20 88888.00 2024-05-13 16:47:55.000 134 21596.41 367.14 42720.24 47968.83 2024-05-13 16:47:56.000 134 21596.35 367.18 42720.30 88888.00 2024-05-13 16:47:57.000 134 21596.30 367.25 42720.34 88888.00 2024-05-13 16:47:58.000 134 21596.22 367.34 42720.35 88888.00 2024-05-13 16:47:59.000 134 21596.14 367.39 42720.37 88888.00 2024-05-13 16:48:00.000 134 21596.07 367.41 42720.43 99999.00 2024-05-13 16:48:01.000 134 21595.97 367.43 42720.50 99999.00 2024-05-13 16:48:02.000 134 21595.80 367.49 42720.55 99999.00 2024-05-13 16:48:03.000 134 21595.63 367.60 42720.59 99999.00 2024-05-13 16:48:04.000 134 21595.50 367.68 42720.66 99999.00 2024-05-13 16:48:05.000 134 21595.40 367.75 42720.74 99999.00 2024-05-13 16:48:06.000 134 21595.26 367.82 42720.79 99999.00 2024-05-13 16:48:07.000 134 21595.08 367.88 42720.81 99999.00 2024-05-13 16:48:08.000 134 21594.97 367.92 42720.86 99999.00 2024-05-13 16:48:09.000 134 21594.94 367.94 42720.91 99999.00 2024-05-13 16:48:10.000 134 21594.86 367.95 42720.97 47969.40 2024-05-13 16:48:11.000 134 21594.71 367.97 42720.98 88888.00 2024-05-13 16:48:12.000 134 21594.61 368.01 42721.00 88888.00 2024-05-13 16:48:13.000 134 21594.59 368.07 42721.04 88888.00 2024-05-13 16:48:14.000 134 21594.59 368.11 42721.09 88888.00 2024-05-13 16:48:15.000 134 21594.56 368.12 42721.11 47968.73 2024-05-13 16:48:16.000 134 21594.53 368.13 42721.13 88888.00 2024-05-13 16:48:17.000 134 21594.50 368.15 42721.17 88888.00 2024-05-13 16:48:18.000 134 21594.47 368.19 42721.21 88888.00 2024-05-13 16:48:19.000 134 21594.44 368.23 42721.27 88888.00 2024-05-13 16:48:20.000 134 21594.39 368.28 42721.33 47969.63 2024-05-13 16:48:21.000 134 21594.31 368.33 42721.36 88888.00 2024-05-13 16:48:22.000 134 21594.19 368.33 42721.36 88888.00 2024-05-13 16:48:23.000 134 21594.05 368.34 42721.36 88888.00 2024-05-13 16:48:24.000 134 21593.94 368.36 42721.40 88888.00 2024-05-13 16:48:25.000 134 21593.86 368.38 42721.47 47968.66 2024-05-13 16:48:26.000 134 21593.78 368.39 42721.50 88888.00 2024-05-13 16:48:27.000 134 21593.74 368.42 42721.51 88888.00 2024-05-13 16:48:28.000 134 21593.70 368.49 42721.54 88888.00 2024-05-13 16:48:29.000 134 21593.62 368.57 42721.56 88888.00 2024-05-13 16:48:30.000 134 21593.56 368.62 42721.54 47969.71 2024-05-13 16:48:31.000 134 21593.49 368.60 42721.54 88888.00 2024-05-13 16:48:32.000 134 21593.44 368.58 42721.60 88888.00 2024-05-13 16:48:33.000 134 21593.43 368.62 42721.66 88888.00 2024-05-13 16:48:34.000 134 21593.42 368.71 42721.71 88888.00 2024-05-13 16:48:35.000 134 21593.36 368.82 42721.77 47968.97 2024-05-13 16:48:36.000 134 21593.29 368.87 42721.79 88888.00 2024-05-13 16:48:37.000 134 21593.22 368.84 42721.77 88888.00 2024-05-13 16:48:38.000 134 21593.12 368.83 42721.79 88888.00 2024-05-13 16:48:39.000 134 21593.04 368.86 42721.89 88888.00 2024-05-13 16:48:40.000 134 21592.99 368.89 42722.00 47969.01 2024-05-13 16:48:41.000 134 21592.95 368.94 42722.02 88888.00 2024-05-13 16:48:42.000 134 21592.86 368.99 42722.02 88888.00 2024-05-13 16:48:43.000 134 21592.76 369.04 42722.06 88888.00 2024-05-13 16:48:44.000 134 21592.69 369.08 42722.14 88888.00 2024-05-13 16:48:45.000 134 21592.68 369.11 42722.19 47968.77 2024-05-13 16:48:46.000 134 21592.65 369.13 42722.22 88888.00 2024-05-13 16:48:47.000 134 21592.56 369.16 42722.26 88888.00 2024-05-13 16:48:48.000 134 21592.45 369.18 42722.28 88888.00 2024-05-13 16:48:49.000 134 21592.40 369.13 42722.31 88888.00 2024-05-13 16:48:50.000 134 21592.39 369.08 42722.37 47968.97 2024-05-13 16:48:51.000 134 21592.36 369.11 42722.41 88888.00 2024-05-13 16:48:52.000 134 21592.32 369.20 42722.43 88888.00 2024-05-13 16:48:53.000 134 21592.27 369.24 42722.44 88888.00 2024-05-13 16:48:54.000 134 21592.24 369.21 42722.47 88888.00 2024-05-13 16:48:55.000 134 21592.19 369.15 42722.46 47969.37 2024-05-13 16:48:56.000 134 21592.10 369.12 42722.43 88888.00 2024-05-13 16:48:57.000 134 21592.01 369.10 42722.42 88888.00 2024-05-13 16:48:58.000 134 21591.95 369.11 42722.48 88888.00 2024-05-13 16:48:59.000 134 21591.94 369.15 42722.59 88888.00 2024-05-13 16:49:00.000 134 21591.89 369.19 42722.68 47968.82 2024-05-13 16:49:01.000 134 21591.78 369.21 42722.69 88888.00 2024-05-13 16:49:02.000 134 21591.65 369.23 42722.66 88888.00 2024-05-13 16:49:03.000 134 21591.55 369.26 42722.67 88888.00 2024-05-13 16:49:04.000 134 21591.45 369.29 42722.69 88888.00 2024-05-13 16:49:05.000 134 21591.39 369.33 42722.71 47968.86 2024-05-13 16:49:06.000 134 21591.37 369.38 42722.77 88888.00 2024-05-13 16:49:07.000 134 21591.32 369.43 42722.84 88888.00 2024-05-13 16:49:08.000 134 21591.21 369.49 42722.88 88888.00 2024-05-13 16:49:09.000 134 21591.09 369.51 42722.89 88888.00 2024-05-13 16:49:10.000 134 21591.01 369.54 42722.90 47969.52 2024-05-13 16:49:11.000 134 21590.97 369.55 42722.94 88888.00 2024-05-13 16:49:12.000 134 21590.95 369.52 42722.98 88888.00 2024-05-13 16:49:13.000 134 21590.92 369.46 42723.01 88888.00 2024-05-13 16:49:14.000 134 21590.91 369.43 42723.02 88888.00 2024-05-13 16:49:15.000 134 21590.93 369.43 42723.02 47968.91 2024-05-13 16:49:16.000 134 21590.98 369.46 42723.02 88888.00 2024-05-13 16:49:17.000 134 21591.03 369.51 42723.02 88888.00 2024-05-13 16:49:18.000 134 21591.02 369.56 42723.05 88888.00 2024-05-13 16:49:19.000 134 21590.96 369.61 42723.07 88888.00 2024-05-13 16:49:20.000 134 21590.89 369.65 42723.09 47969.02 2024-05-13 16:49:21.000 134 21590.81 369.67 42723.12 88888.00 2024-05-13 16:49:22.000 134 21590.70 369.70 42723.21 88888.00 2024-05-13 16:49:23.000 134 21590.62 369.79 42723.30 88888.00 2024-05-13 16:49:24.000 134 21590.54 369.89 42723.32 88888.00 2024-05-13 16:49:25.000 134 21590.39 369.94 42723.32 47969.65 2024-05-13 16:49:26.000 134 21590.20 369.98 42723.37 88888.00 2024-05-13 16:49:27.000 134 21590.06 370.03 42723.44 88888.00 2024-05-13 16:49:28.000 134 21589.98 370.05 42723.46 88888.00 2024-05-13 16:49:29.000 134 21589.88 370.06 42723.43 88888.00 2024-05-13 16:49:30.000 134 21589.77 370.06 42723.41 47968.53 2024-05-13 16:49:31.000 134 21589.67 370.06 42723.44 88888.00 2024-05-13 16:49:32.000 134 21589.58 370.08 42723.47 88888.00 2024-05-13 16:49:33.000 134 21589.52 370.09 42723.48 88888.00 2024-05-13 16:49:34.000 134 21589.51 370.08 42723.50 88888.00 2024-05-13 16:49:35.000 134 21589.53 370.10 42723.53 47969.50 2024-05-13 16:49:36.000 134 21589.53 370.11 42723.53 88888.00 2024-05-13 16:49:37.000 134 21589.51 370.08 42723.49 88888.00 2024-05-13 16:49:38.000 134 21589.49 370.05 42723.46 88888.00 2024-05-13 16:49:39.000 134 21589.49 370.00 42723.50 88888.00 2024-05-13 16:49:40.000 134 21589.47 369.95 42723.54 47968.96 2024-05-13 16:49:41.000 134 21589.42 369.94 42723.56 88888.00 2024-05-13 16:49:42.000 134 21589.38 369.98 42723.57 88888.00 2024-05-13 16:49:43.000 134 21589.37 370.06 42723.59 88888.00 2024-05-13 16:49:44.000 134 21589.36 370.12 42723.63 88888.00 2024-05-13 16:49:45.000 134 21589.33 370.16 42723.69 47968.72 2024-05-13 16:49:46.000 134 21589.23 370.20 42723.72 88888.00 2024-05-13 16:49:47.000 134 21589.09 370.25 42723.72 88888.00 2024-05-13 16:49:48.000 134 21588.94 370.29 42723.72 88888.00 2024-05-13 16:49:49.000 134 21588.83 370.32 42723.74 88888.00 2024-05-13 16:49:50.000 134 21588.74 370.36 42723.79 47969.23 2024-05-13 16:49:51.000 134 21588.64 370.42 42723.86 88888.00 2024-05-13 16:49:52.000 134 21588.53 370.45 42723.89 88888.00 2024-05-13 16:49:53.000 134 21588.47 370.46 42723.90 88888.00 2024-05-13 16:49:54.000 134 21588.45 370.47 42723.90 88888.00 2024-05-13 16:49:55.000 134 21588.41 370.53 42723.93 47969.33 2024-05-13 16:49:56.000 134 21588.36 370.58 42723.97 88888.00 2024-05-13 16:49:57.000 134 21588.30 370.59 42723.97 88888.00 2024-05-13 16:49:58.000 134 21588.24 370.58 42723.94 88888.00 2024-05-13 16:49:59.000 134 21588.24 370.58 42723.95 88888.00 2024-05-13 16:50:00.000 134 21588.25 370.57 42723.98 47969.32 2024-05-13 16:50:01.000 134 21588.25 370.54 42724.01 88888.00 2024-05-13 16:50:02.000 134 21588.25 370.50 42724.03 88888.00 2024-05-13 16:50:03.000 134 21588.27 370.50 42724.04 88888.00 2024-05-13 16:50:04.000 134 21588.28 370.52 42724.04 88888.00 2024-05-13 16:50:05.000 134 21588.25 370.55 42724.03 47968.81 2024-05-13 16:50:06.000 134 21588.22 370.55 42724.01 88888.00 2024-05-13 16:50:07.000 134 21588.24 370.51 42724.01 88888.00 2024-05-13 16:50:08.000 134 21588.28 370.49 42724.06 88888.00 2024-05-13 16:50:09.000 134 21588.24 370.51 42724.13 88888.00 2024-05-13 16:50:10.000 134 21588.16 370.53 42724.15 47969.49 2024-05-13 16:50:11.000 134 21588.10 370.52 42724.14 88888.00 2024-05-13 16:50:12.000 134 21588.06 370.53 42724.11 88888.00 2024-05-13 16:50:13.000 134 21587.99 370.58 42724.09 88888.00 2024-05-13 16:50:14.000 134 21587.93 370.64 42724.11 88888.00 2024-05-13 16:50:15.000 134 21587.88 370.66 42724.17 47968.83 2024-05-13 16:50:16.000 134 21587.84 370.62 42724.21 88888.00 2024-05-13 16:50:17.000 134 21587.81 370.58 42724.22 88888.00 2024-05-13 16:50:18.000 134 21587.82 370.59 42724.22 88888.00 2024-05-13 16:50:19.000 134 21587.81 370.62 42724.22 88888.00 2024-05-13 16:50:20.000 134 21587.75 370.64 42724.20 47968.45 2024-05-13 16:50:21.000 134 21587.70 370.70 42724.18 88888.00 2024-05-13 16:50:22.000 134 21587.68 370.75 42724.16 88888.00 2024-05-13 16:50:23.000 134 21587.66 370.73 42724.16 88888.00 2024-05-13 16:50:24.000 134 21587.66 370.68 42724.14 88888.00 2024-05-13 16:50:25.000 134 21587.70 370.64 42724.14 47969.17 2024-05-13 16:50:26.000 134 21587.73 370.63 42724.18 88888.00 2024-05-13 16:50:27.000 134 21587.72 370.58 42724.20 88888.00 2024-05-13 16:50:28.000 134 21587.71 370.53 42724.18 88888.00 2024-05-13 16:50:29.000 134 21587.74 370.56 42724.18 88888.00 2024-05-13 16:50:30.000 134 21587.75 370.62 42724.19 47969.28 2024-05-13 16:50:31.000 134 21587.73 370.62 42724.17 88888.00 2024-05-13 16:50:32.000 134 21587.72 370.58 42724.14 88888.00 2024-05-13 16:50:33.000 134 21587.75 370.59 42724.11 88888.00 2024-05-13 16:50:34.000 134 21587.79 370.63 42724.09 88888.00 2024-05-13 16:50:35.000 134 21587.82 370.66 42724.09 47969.07 2024-05-13 16:50:36.000 134 21587.83 370.64 42724.14 88888.00 2024-05-13 16:50:37.000 134 21587.84 370.63 42724.19 88888.00 2024-05-13 16:50:38.000 134 21587.86 370.66 42724.19 88888.00 2024-05-13 16:50:39.000 134 21587.85 370.68 42724.12 88888.00 2024-05-13 16:50:40.000 134 21587.81 370.66 42724.09 47969.00 2024-05-13 16:50:41.000 134 21587.74 370.65 42724.08 88888.00 2024-05-13 16:50:42.000 134 21587.72 370.63 42724.10 88888.00 2024-05-13 16:50:43.000 134 21587.76 370.62 42724.14 88888.00 2024-05-13 16:50:44.000 134 21587.77 370.60 42724.18 88888.00 2024-05-13 16:50:45.000 134 21587.75 370.56 42724.18 47969.10 2024-05-13 16:50:46.000 134 21587.74 370.54 42724.17 88888.00 2024-05-13 16:50:47.000 134 21587.74 370.60 42724.15 88888.00 2024-05-13 16:50:48.000 134 21587.71 370.68 42724.10 88888.00 2024-05-13 16:50:49.000 134 21587.69 370.70 42724.04 88888.00 2024-05-13 16:50:50.000 134 21587.69 370.69 42724.05 47969.02 2024-05-13 16:50:51.000 134 21587.69 370.69 42724.06 88888.00 2024-05-13 16:50:52.000 134 21587.70 370.70 42724.07 88888.00 2024-05-13 16:50:53.000 134 21587.72 370.65 42724.05 88888.00 2024-05-13 16:50:54.000 134 21587.78 370.57 42724.00 88888.00 2024-05-13 16:50:55.000 134 21587.82 370.52 42723.97 47968.30 2024-05-13 16:50:56.000 134 21587.82 370.50 42723.99 88888.00 2024-05-13 16:50:57.000 134 21587.85 370.46 42724.01 88888.00 2024-05-13 16:50:58.000 134 21587.90 370.42 42723.97 88888.00 2024-05-13 16:50:59.000 134 21587.96 370.40 42723.93 88888.00 2024-05-13 16:51:00.000 134 21587.99 370.39 42723.93 47969.28 2024-05-13 16:51:01.000 134 21588.03 370.38 42723.94 88888.00 2024-05-13 16:51:02.000 134 21588.09 370.36 42723.93 88888.00 2024-05-13 16:51:03.000 134 21588.15 370.33 42723.90 88888.00 2024-05-13 16:51:04.000 134 21588.19 370.32 42723.91 88888.00 2024-05-13 16:51:05.000 134 21588.23 370.30 42723.93 47968.47 2024-05-13 16:51:06.000 134 21588.26 370.29 42723.93 88888.00 2024-05-13 16:51:07.000 134 21588.28 370.28 42723.90 88888.00 2024-05-13 16:51:08.000 134 21588.28 370.28 42723.88 88888.00 2024-05-13 16:51:09.000 134 21588.27 370.27 42723.86 88888.00 2024-05-13 16:51:10.000 134 21588.25 370.27 42723.82 47968.99 2024-05-13 16:51:11.000 134 21588.24 370.26 42723.78 88888.00 2024-05-13 16:51:12.000 134 21588.23 370.24 42723.71 88888.00 2024-05-13 16:51:13.000 134 21588.26 370.23 42723.67 88888.00 2024-05-13 16:51:14.000 134 21588.33 370.21 42723.66 88888.00 2024-05-13 16:51:15.000 134 21588.40 370.19 42723.67 47968.74 2024-05-13 16:51:16.000 134 21588.44 370.18 42723.66 88888.00 2024-05-13 16:51:17.000 134 21588.49 370.19 42723.64 88888.00 2024-05-13 16:51:18.000 134 21588.56 370.21 42723.62 88888.00 2024-05-13 16:51:19.000 134 21588.62 370.20 42723.60 88888.00 2024-05-13 16:51:20.000 134 21588.69 370.17 42723.55 47968.86 2024-05-13 16:51:21.000 134 21588.76 370.15 42723.47 88888.00 2024-05-13 16:51:22.000 134 21588.79 370.13 42723.40 88888.00 2024-05-13 16:51:23.000 134 21588.83 370.10 42723.37 88888.00 2024-05-13 16:51:24.000 134 21588.92 370.10 42723.37 88888.00 2024-05-13 16:51:25.000 134 21589.00 370.08 42723.37 47968.37 2024-05-13 16:51:26.000 134 21589.02 370.02 42723.36 88888.00 2024-05-13 16:51:27.000 134 21589.03 369.98 42723.31 88888.00 2024-05-13 16:51:28.000 134 21589.00 370.01 42723.26 88888.00 2024-05-13 16:51:29.000 134 21588.98 370.09 42723.23 88888.00 2024-05-13 16:51:30.000 134 21588.98 370.14 42723.21 47968.43 2024-05-13 16:51:31.000 134 21589.00 370.13 42723.19 88888.00 2024-05-13 16:51:32.000 134 21589.04 370.11 42723.18 88888.00 2024-05-13 16:51:33.000 134 21589.02 370.11 42723.13 88888.00 2024-05-13 16:51:34.000 134 21588.96 370.13 42723.11 88888.00 2024-05-13 16:51:35.000 134 21588.94 370.14 42723.12 47967.83 2024-05-13 16:51:36.000 134 21588.93 370.13 42723.11 88888.00 2024-05-13 16:51:37.000 134 21588.90 370.12 42723.05 88888.00 2024-05-13 16:51:38.000 134 21588.88 370.12 42723.02 88888.00 2024-05-13 16:51:39.000 134 21588.93 370.12 42723.01 88888.00 2024-05-13 16:51:40.000 134 21589.00 370.12 42723.00 47967.98 2024-05-13 16:51:41.000 134 21589.08 370.11 42722.94 88888.00 2024-05-13 16:51:42.000 134 21589.13 370.08 42722.89 88888.00 2024-05-13 16:51:43.000 134 21589.17 370.05 42722.83 88888.00 2024-05-13 16:51:44.000 134 21589.22 370.03 42722.77 88888.00 2024-05-13 16:51:45.000 134 21589.26 370.01 42722.71 99999.00 2024-05-13 16:51:46.000 134 21589.31 369.95 42722.68 99999.00 2024-05-13 16:51:47.000 134 21589.36 369.88 42722.70 99999.00 2024-05-13 16:51:48.000 134 21589.47 369.82 42722.72 99999.00 2024-05-13 16:51:49.000 134 21589.60 369.81 42722.69 99999.00 2024-05-13 16:51:50.000 134 21589.70 369.82 42722.66 47968.12 2024-05-13 16:51:51.000 134 21589.72 369.82 42722.62 88888.00 2024-05-13 16:51:52.000 134 21589.72 369.81 42722.59 88888.00 2024-05-13 16:51:53.000 134 21589.75 369.79 42722.57 88888.00 2024-05-13 16:51:54.000 134 21589.75 369.77 42722.56 88888.00 2024-05-13 16:51:55.000 134 21589.73 369.78 42722.53 47967.76 2024-05-13 16:51:56.000 134 21589.76 369.82 42722.50 88888.00 2024-05-13 16:51:57.000 134 21589.84 369.87 42722.47 88888.00 2024-05-13 16:51:58.000 134 21589.90 369.88 42722.48 88888.00 2024-05-13 16:51:59.000 134 21589.89 369.86 42722.51 88888.00 2024-05-13 16:52:00.000 134 21589.86 369.85 42722.49 47968.71 2024-05-13 16:52:01.000 134 21589.88 369.80 42722.41 88888.00 2024-05-13 16:52:02.000 134 21590.02 369.76 42722.35 88888.00 2024-05-13 16:52:03.000 134 21590.17 369.75 42722.30 88888.00 2024-05-13 16:52:04.000 134 21590.24 369.77 42722.27 88888.00 2024-05-13 16:52:05.000 134 21590.30 369.79 42722.26 99999.00 2024-05-13 16:52:06.000 134 21590.36 369.76 42722.27 99999.00 2024-05-13 16:52:07.000 134 21590.42 369.68 42722.27 99999.00 2024-05-13 16:52:08.000 134 21590.49 369.61 42722.26 99999.00 2024-05-13 16:52:09.000 134 21590.58 369.56 42722.26 99999.00 2024-05-13 16:52:10.000 134 21590.65 369.51 42722.23 47968.22 2024-05-13 16:52:11.000 134 21590.69 369.49 42722.18 88888.00 2024-05-13 16:52:12.000 134 21590.74 369.52 42722.14 88888.00 2024-05-13 16:52:13.000 134 21590.81 369.55 42722.12 88888.00 2024-05-13 16:52:14.000 134 21590.85 369.54 42722.07 88888.00 2024-05-13 16:52:15.000 134 21590.87 369.53 42722.01 47967.97 2024-05-13 16:52:16.000 134 21590.88 369.55 42721.98 88888.00 2024-05-13 16:52:17.000 134 21590.89 369.56 42721.98 88888.00 2024-05-13 16:52:18.000 134 21590.91 369.50 42721.97 88888.00 2024-05-13 16:52:19.000 134 21590.97 369.42 42721.96 88888.00 2024-05-13 16:52:20.000 134 21591.06 369.37 42721.94 47968.01 2024-05-13 16:52:21.000 134 21591.12 369.36 42721.91 88888.00 2024-05-13 16:52:22.000 134 21591.18 369.36 42721.88 88888.00 2024-05-13 16:52:23.000 134 21591.22 369.34 42721.87 88888.00 2024-05-13 16:52:24.000 134 21591.24 369.28 42721.87 88888.00 2024-05-13 16:52:25.000 134 21591.30 369.22 42721.84 47968.53 2024-05-13 16:52:26.000 134 21591.39 369.21 42721.79 88888.00 2024-05-13 16:52:27.000 134 21591.47 369.22 42721.77 88888.00 2024-05-13 16:52:28.000 134 21591.54 369.20 42721.74 88888.00 2024-05-13 16:52:29.000 134 21591.61 369.18 42721.67 88888.00 2024-05-13 16:52:30.000 134 21591.65 369.18 42721.59 99999.00 2024-05-13 16:52:31.000 134 21591.69 369.18 42721.52 99999.00 2024-05-13 16:52:32.000 134 21591.79 369.16 42721.50 99999.00 2024-05-13 16:52:33.000 134 21591.86 369.12 42721.52 99999.00 2024-05-13 16:52:34.000 134 21591.91 369.07 42721.50 99999.00 2024-05-13 16:52:35.000 134 21591.97 369.00 42721.48 47968.62 2024-05-13 16:52:36.000 134 21592.03 368.97 42721.47 88888.00 2024-05-13 16:52:37.000 134 21592.11 368.95 42721.44 88888.00 2024-05-13 16:52:38.000 134 21592.18 368.95 42721.37 88888.00 2024-05-13 16:52:39.000 134 21592.28 368.95 42721.31 88888.00 2024-05-13 16:52:40.000 134 21592.35 368.94 42721.25 47968.65 2024-05-13 16:52:41.000 134 21592.37 368.94 42721.21 88888.00 2024-05-13 16:52:42.000 134 21592.40 368.94 42721.19 88888.00 2024-05-13 16:52:43.000 134 21592.43 368.94 42721.21 88888.00 2024-05-13 16:52:44.000 134 21592.46 368.94 42721.23 88888.00 2024-05-13 16:52:45.000 134 21592.48 368.95 42721.21 47968.11 2024-05-13 16:52:46.000 134 21592.50 368.98 42721.13 88888.00 2024-05-13 16:52:47.000 134 21592.53 368.98 42721.09 88888.00 2024-05-13 16:52:48.000 134 21592.56 368.96 42721.07 88888.00 2024-05-13 16:52:49.000 134 21592.58 368.94 42721.06 88888.00 2024-05-13 16:52:50.000 134 21592.64 368.96 42721.05 47968.74 2024-05-13 16:52:51.000 134 21592.74 369.00 42721.06 88888.00 2024-05-13 16:52:52.000 134 21592.85 369.01 42721.07 88888.00 2024-05-13 16:52:53.000 134 21592.90 369.00 42721.04 88888.00 2024-05-13 16:52:54.000 134 21592.93 368.98 42720.98 88888.00 2024-05-13 16:52:55.000 134 21592.97 368.98 42720.95 99999.00 2024-05-13 16:52:56.000 134 21593.00 368.99 42720.94 99999.00 2024-05-13 16:52:57.000 134 21593.03 369.02 42720.93 99999.00 2024-05-13 16:52:58.000 134 21593.06 369.05 42720.88 99999.00 2024-05-13 16:52:59.000 134 21593.10 369.03 42720.84 99999.00 2024-05-13 16:53:00.000 134 21593.18 368.98 42720.81 47968.82 2024-05-13 16:53:01.000 134 21593.22 368.97 42720.79 88888.00 2024-05-13 16:53:02.000 134 21593.24 368.98 42720.79 88888.00 2024-05-13 16:53:03.000 134 21593.28 368.97 42720.80 88888.00 2024-05-13 16:53:04.000 134 21593.36 368.96 42720.79 88888.00 2024-05-13 16:53:05.000 134 21593.42 368.96 42720.77 47968.26 2024-05-13 16:53:06.000 134 21593.39 368.95 42720.73 88888.00 2024-05-13 16:53:07.000 134 21593.33 368.93 42720.69 88888.00 2024-05-13 16:53:08.000 134 21593.31 368.90 42720.67 88888.00 2024-05-13 16:53:09.000 134 21593.34 368.89 42720.69 88888.00 2024-05-13 16:53:10.000 134 21593.41 368.93 42720.69 47968.53 2024-05-13 16:53:11.000 134 21593.49 369.00 42720.64 88888.00 2024-05-13 16:53:12.000 134 21593.53 369.07 42720.61 88888.00 2024-05-13 16:53:13.000 134 21593.48 369.09 42720.62 88888.00 2024-05-13 16:53:14.000 134 21593.41 369.07 42720.62 88888.00 2024-05-13 16:53:15.000 134 21593.40 369.04 42720.59 47968.65 2024-05-13 16:53:16.000 134 21593.43 369.01 42720.56 88888.00 2024-05-13 16:53:17.000 134 21593.45 369.00 42720.55 88888.00 2024-05-13 16:53:18.000 134 21593.45 369.02 42720.53 88888.00 2024-05-13 16:53:19.000 134 21593.45 369.03 42720.54 88888.00 2024-05-13 16:53:20.000 134 21593.47 369.01 42720.54 47967.99 2024-05-13 16:53:21.000 134 21593.48 369.00 42720.54 88888.00 2024-05-13 16:53:22.000 134 21593.51 369.01 42720.52 88888.00 2024-05-13 16:53:23.000 134 21593.51 369.02 42720.51 88888.00 2024-05-13 16:53:24.000 134 21593.47 369.04 42720.51 88888.00 2024-05-13 16:53:25.000 134 21593.45 369.07 42720.50 47968.09 2024-05-13 16:53:26.000 134 21593.45 369.07 42720.46 88888.00 2024-05-13 16:53:27.000 134 21593.45 369.05 42720.43 88888.00 2024-05-13 16:53:28.000 134 21593.49 369.07 42720.40 88888.00 2024-05-13 16:53:29.000 134 21593.55 369.09 42720.39 88888.00 2024-05-13 16:53:30.000 134 21593.57 369.10 42720.39 47967.80 2024-05-13 16:53:31.000 134 21593.56 369.11 42720.41 88888.00 2024-05-13 16:53:32.000 134 21593.59 369.10 42720.41 88888.00 2024-05-13 16:53:33.000 134 21593.63 369.05 42720.40 88888.00 2024-05-13 16:53:34.000 134 21593.63 369.04 42720.39 88888.00 2024-05-13 16:53:35.000 134 21593.59 369.09 42720.39 99999.00 2024-05-13 16:53:36.000 134 21593.60 369.14 42720.39 99999.00 2024-05-13 16:53:37.000 134 21593.64 369.15 42720.36 99999.00 2024-05-13 16:53:38.000 134 21593.65 369.17 42720.36 99999.00 2024-05-13 16:53:39.000 134 21593.61 369.22 42720.41 99999.00 2024-05-13 16:53:40.000 134 21593.56 369.29 42720.47 47967.63 2024-05-13 16:53:41.000 134 21593.52 369.33 42720.49 88888.00 2024-05-13 16:53:42.000 134 21593.49 369.31 42720.47 88888.00 2024-05-13 16:53:43.000 134 21593.47 369.23 42720.44 88888.00 2024-05-13 16:53:44.000 134 21593.49 369.17 42720.40 88888.00 2024-05-13 16:53:45.000 134 21593.52 369.20 42720.37 47967.72 2024-05-13 16:53:46.000 134 21593.51 369.29 42720.36 88888.00 2024-05-13 16:53:47.000 134 21593.46 369.37 42720.40 88888.00 2024-05-13 16:53:48.000 134 21593.47 369.38 42720.43 88888.00 2024-05-13 16:53:49.000 134 21593.49 369.33 42720.47 88888.00 2024-05-13 16:53:50.000 134 21593.45 369.27 42720.50 47968.38 2024-05-13 16:53:51.000 134 21593.40 369.28 42720.48 88888.00 2024-05-13 16:53:52.000 134 21593.40 369.35 42720.46 88888.00 2024-05-13 16:53:53.000 134 21593.41 369.39 42720.47 88888.00 2024-05-13 16:53:54.000 134 21593.40 369.39 42720.52 88888.00 2024-05-13 16:53:55.000 134 21593.37 369.41 42720.55 47967.68 2024-05-13 16:53:56.000 134 21593.33 369.44 42720.53 88888.00 2024-05-13 16:53:57.000 134 21593.31 369.42 42720.51 88888.00 2024-05-13 16:53:58.000 134 21593.30 369.38 42720.49 88888.00 2024-05-13 16:53:59.000 134 21593.27 369.35 42720.46 88888.00 2024-05-13 16:54:00.000 134 21593.22 369.34 42720.46 47968.31 2024-05-13 16:54:01.000 134 21593.19 369.35 42720.50 88888.00 2024-05-13 16:54:02.000 134 21593.25 369.38 42720.55 88888.00 2024-05-13 16:54:03.000 134 21593.31 369.42 42720.54 88888.00 2024-05-13 16:54:04.000 134 21593.31 369.43 42720.49 88888.00 2024-05-13 16:54:05.000 134 21593.32 369.43 42720.46 47967.89 2024-05-13 16:54:06.000 134 21593.35 369.44 42720.46 88888.00 2024-05-13 16:54:07.000 134 21593.36 369.44 42720.47 88888.00 2024-05-13 16:54:08.000 134 21593.34 369.43 42720.49 88888.00 2024-05-13 16:54:09.000 134 21593.31 369.43 42720.52 88888.00 2024-05-13 16:54:10.000 134 21593.31 369.46 42720.54 47968.47 2024-05-13 16:54:11.000 134 21593.32 369.50 42720.55 88888.00 2024-05-13 16:54:12.000 134 21593.32 369.53 42720.53 88888.00 2024-05-13 16:54:13.000 134 21593.32 369.56 42720.52 88888.00 2024-05-13 16:54:14.000 134 21593.36 369.60 42720.52 88888.00 2024-05-13 16:54:15.000 134 21593.38 369.61 42720.49 47968.56 2024-05-13 16:54:16.000 134 21593.31 369.57 42720.44 88888.00 2024-05-13 16:54:17.000 134 21593.25 369.52 42720.45 88888.00 2024-05-13 16:54:18.000 134 21593.29 369.51 42720.50 88888.00 2024-05-13 16:54:19.000 134 21593.38 369.52 42720.53 88888.00 2024-05-13 16:54:20.000 134 21593.39 369.56 42720.54 47968.47 2024-05-13 16:54:21.000 134 21593.31 369.64 42720.54 88888.00 2024-05-13 16:54:22.000 134 21593.22 369.66 42720.52 88888.00 2024-05-13 16:54:23.000 134 21593.19 369.63 42720.53 88888.00 2024-05-13 16:54:24.000 134 21593.20 369.60 42720.52 88888.00 2024-05-13 16:54:25.000 134 21593.23 369.58 42720.46 47968.39 2024-05-13 16:54:26.000 134 21593.31 369.57 42720.43 88888.00 2024-05-13 16:54:27.000 134 21593.40 369.58 42720.46 88888.00 2024-05-13 16:54:28.000 134 21593.42 369.61 42720.55 88888.00 2024-05-13 16:54:29.000 134 21593.38 369.67 42720.61 88888.00 2024-05-13 16:54:30.000 134 21593.37 369.72 42720.58 47967.99 2024-05-13 16:54:31.000 134 21593.42 369.68 42720.51 88888.00 2024-05-13 16:54:32.000 134 21593.46 369.58 42720.52 88888.00 2024-05-13 16:54:33.000 134 21593.48 369.53 42720.57 88888.00 2024-05-13 16:54:34.000 134 21593.51 369.58 42720.62 88888.00 2024-05-13 16:54:35.000 134 21593.56 369.61 42720.64 47968.08 2024-05-13 16:54:36.000 134 21593.59 369.61 42720.61 88888.00 2024-05-13 16:54:37.000 134 21593.57 369.59 42720.57 88888.00 2024-05-13 16:54:38.000 134 21593.54 369.54 42720.56 88888.00 2024-05-13 16:54:39.000 134 21593.56 369.51 42720.57 88888.00 2024-05-13 16:54:40.000 134 21593.60 369.55 42720.61 47968.02 2024-05-13 16:54:41.000 134 21593.60 369.56 42720.64 88888.00 2024-05-13 16:54:42.000 134 21593.57 369.55 42720.65 88888.00 2024-05-13 16:54:43.000 134 21593.54 369.58 42720.65 88888.00 2024-05-13 16:54:44.000 134 21593.51 369.64 42720.62 88888.00 2024-05-13 16:54:45.000 134 21593.47 369.67 42720.59 47968.00 2024-05-13 16:54:46.000 134 21593.46 369.65 42720.59 88888.00 2024-05-13 16:54:47.000 134 21593.48 369.62 42720.61 88888.00 2024-05-13 16:54:48.000 134 21593.49 369.62 42720.62 88888.00 2024-05-13 16:54:49.000 134 21593.47 369.63 42720.60 88888.00 2024-05-13 16:54:50.000 134 21593.45 369.62 42720.57 47968.52 2024-05-13 16:54:51.000 134 21593.47 369.61 42720.61 88888.00 2024-05-13 16:54:52.000 134 21593.50 369.62 42720.66 88888.00 2024-05-13 16:54:53.000 134 21593.53 369.62 42720.68 88888.00 2024-05-13 16:54:54.000 134 21593.56 369.65 42720.68 88888.00 2024-05-13 16:54:55.000 134 21593.60 369.66 42720.68 47968.79 2024-05-13 16:54:56.000 134 21593.65 369.64 42720.64 88888.00 2024-05-13 16:54:57.000 134 21593.66 369.62 42720.62 88888.00 2024-05-13 16:54:58.000 134 21593.62 369.61 42720.63 88888.00 2024-05-13 16:54:59.000 134 21593.53 369.61 42720.62 88888.00 2024-05-13 16:55:00.000 134 21593.48 369.61 42720.62 47968.69 2024-05-13 16:55:01.000 134 21593.49 369.64 42720.65 88888.00 2024-05-13 16:55:02.000 134 21593.48 369.67 42720.69 88888.00 2024-05-13 16:55:03.000 134 21593.47 369.71 42720.71 88888.00 2024-05-13 16:55:04.000 134 21593.46 369.74 42720.71 88888.00 2024-05-13 16:55:05.000 134 21593.44 369.76 42720.70 47967.97 2024-05-13 16:55:06.000 134 21593.40 369.81 42720.70 88888.00 2024-05-13 16:55:07.000 134 21593.35 369.82 42720.72 88888.00 2024-05-13 16:55:08.000 134 21593.34 369.78 42720.74 88888.00 2024-05-13 16:55:09.000 134 21593.34 369.75 42720.74 88888.00 2024-05-13 16:55:10.000 134 21593.39 369.76 42720.71 47968.95 2024-05-13 16:55:11.000 134 21593.48 369.81 42720.71 88888.00 2024-05-13 16:55:12.000 134 21593.53 369.84 42720.74 88888.00 2024-05-13 16:55:13.000 134 21593.49 369.86 42720.76 88888.00 2024-05-13 16:55:14.000 134 21593.42 369.83 42720.74 88888.00 2024-05-13 16:55:15.000 134 21593.42 369.79 42720.74 47966.87 2024-05-13 16:55:16.000 134 21593.46 369.78 42720.77 88888.00 2024-05-13 16:55:17.000 134 21593.49 369.81 42720.79 88888.00 2024-05-13 16:55:18.000 134 21593.46 369.87 42720.78 88888.00 2024-05-13 16:55:19.000 134 21593.40 369.91 42720.75 88888.00 2024-05-13 16:55:20.000 134 21593.36 369.91 42720.75 47968.84 2024-05-13 16:55:21.000 134 21593.35 369.89 42720.76 88888.00 2024-05-13 16:55:22.000 134 21593.32 369.88 42720.77 88888.00 2024-05-13 16:55:23.000 134 21593.28 369.88 42720.79 88888.00 2024-05-13 16:55:24.000 134 21593.27 369.88 42720.82 88888.00 2024-05-13 16:55:25.000 134 21593.26 369.86 42720.80 47967.93 2024-05-13 16:55:26.000 134 21593.24 369.80 42720.76 88888.00 2024-05-13 16:55:27.000 134 21593.21 369.74 42720.74 88888.00 2024-05-13 16:55:28.000 134 21593.24 369.71 42720.76 88888.00 2024-05-13 16:55:29.000 134 21593.30 369.69 42720.82 88888.00 2024-05-13 16:55:30.000 134 21593.33 369.70 42720.86 47968.02 2024-05-13 16:55:31.000 134 21593.30 369.75 42720.84 88888.00 2024-05-13 16:55:32.000 134 21593.26 369.80 42720.82 88888.00 2024-05-13 16:55:33.000 134 21593.23 369.82 42720.81 88888.00 2024-05-13 16:55:34.000 134 21593.24 369.84 42720.82 88888.00 2024-05-13 16:55:35.000 134 21593.26 369.86 42720.85 47968.79 2024-05-13 16:55:36.000 134 21593.29 369.82 42720.86 88888.00 2024-05-13 16:55:37.000 134 21593.31 369.79 42720.86 88888.00 2024-05-13 16:55:38.000 134 21593.28 369.81 42720.88 88888.00 2024-05-13 16:55:39.000 134 21593.23 369.85 42720.89 88888.00 2024-05-13 16:55:40.000 134 21593.21 369.90 42720.90 47968.18 2024-05-13 16:55:41.000 134 21593.22 369.94 42720.91 88888.00 2024-05-13 16:55:42.000 134 21593.21 369.97 42720.89 88888.00 2024-05-13 16:55:43.000 134 21593.15 370.00 42720.86 88888.00 2024-05-13 16:55:44.000 134 21593.09 370.04 42720.82 88888.00 2024-05-13 16:55:45.000 134 21593.06 370.10 42720.84 47968.18 2024-05-13 16:55:46.000 134 21593.02 370.17 42720.86 88888.00 2024-05-13 16:55:47.000 134 21592.96 370.17 42720.83 88888.00 2024-05-13 16:55:48.000 134 21592.91 370.11 42720.82 88888.00 2024-05-13 16:55:49.000 134 21592.87 370.12 42720.86 88888.00 2024-05-13 16:55:50.000 134 21592.83 370.19 42720.90 47968.69 2024-05-13 16:55:51.000 134 21592.79 370.22 42720.92 88888.00 2024-05-13 16:55:52.000 134 21592.74 370.20 42720.94 88888.00 2024-05-13 16:55:53.000 134 21592.72 370.20 42720.95 88888.00 2024-05-13 16:55:54.000 134 21592.72 370.24 42720.97 88888.00 2024-05-13 16:55:55.000 134 21592.71 370.27 42721.00 47967.82 2024-05-13 16:55:56.000 134 21592.74 370.29 42721.01 88888.00 2024-05-13 16:55:57.000 134 21592.81 370.29 42721.00 88888.00 2024-05-13 16:55:58.000 134 21592.83 370.26 42721.00 88888.00 2024-05-13 16:55:59.000 134 21592.83 370.23 42721.04 88888.00 2024-05-13 16:56:00.000 134 21592.82 370.26 42721.08 47968.66 2024-05-13 16:56:01.000 134 21592.81 370.34 42721.11 88888.00 2024-05-13 16:56:02.000 134 21592.78 370.39 42721.12 88888.00 2024-05-13 16:56:03.000 134 21592.71 370.41 42721.15 88888.00 2024-05-13 16:56:04.000 134 21592.63 370.41 42721.18 88888.00 2024-05-13 16:56:05.000 134 21592.60 370.41 42721.18 47968.27 2024-05-13 16:56:06.000 134 21592.57 370.40 42721.21 88888.00 2024-05-13 16:56:07.000 134 21592.49 370.39 42721.24 88888.00 2024-05-13 16:56:08.000 134 21592.43 370.40 42721.24 88888.00 2024-05-13 16:56:09.000 134 21592.43 370.44 42721.26 88888.00 2024-05-13 16:56:10.000 134 21592.45 370.44 42721.29 47968.72 2024-05-13 16:56:11.000 134 21592.43 370.41 42721.31 88888.00 2024-05-13 16:56:12.000 134 21592.38 370.44 42721.34 88888.00 2024-05-13 16:56:13.000 134 21592.38 370.51 42721.36 88888.00 2024-05-13 16:56:14.000 134 21592.40 370.53 42721.37 88888.00 2024-05-13 16:56:15.000 134 21592.35 370.51 42721.36 47967.83 2024-05-13 16:56:16.000 134 21592.27 370.50 42721.34 88888.00 2024-05-13 16:56:17.000 134 21592.26 370.47 42721.32 88888.00 2024-05-13 16:56:18.000 134 21592.27 370.44 42721.34 88888.00 2024-05-13 16:56:19.000 134 21592.22 370.45 42721.37 88888.00 2024-05-13 16:56:20.000 134 21592.20 370.52 42721.38 47968.10 2024-05-13 16:56:21.000 134 21592.24 370.57 42721.38 88888.00 2024-05-13 16:56:22.000 134 21592.28 370.59 42721.39 88888.00 2024-05-13 16:56:23.000 134 21592.30 370.56 42721.38 88888.00 2024-05-13 16:56:24.000 134 21592.28 370.52 42721.37 88888.00 2024-05-13 16:56:25.000 134 21592.25 370.54 42721.38 47968.33 2024-05-13 16:56:26.000 134 21592.24 370.59 42721.43 88888.00 2024-05-13 16:56:27.000 134 21592.26 370.64 42721.48 88888.00 2024-05-13 16:56:28.000 134 21592.25 370.65 42721.49 88888.00 2024-05-13 16:56:29.000 134 21592.18 370.62 42721.47 88888.00 2024-05-13 16:56:30.000 134 21592.14 370.58 42721.47 47968.16 2024-05-13 16:56:31.000 134 21592.15 370.56 42721.46 88888.00 2024-05-13 16:56:32.000 134 21592.13 370.56 42721.43 88888.00 2024-05-13 16:56:33.000 134 21592.11 370.57 42721.44 88888.00 2024-05-13 16:56:34.000 134 21592.12 370.58 42721.47 88888.00 2024-05-13 16:56:35.000 134 21592.11 370.58 42721.48 47968.74 2024-05-13 16:56:36.000 134 21592.10 370.56 42721.48 88888.00 2024-05-13 16:56:37.000 134 21592.10 370.55 42721.46 88888.00 2024-05-13 16:56:38.000 134 21592.13 370.54 42721.43 88888.00 2024-05-13 16:56:39.000 134 21592.18 370.54 42721.44 88888.00 2024-05-13 16:56:40.000 134 21592.19 370.57 42721.49 47968.24 2024-05-13 16:56:41.000 134 21592.13 370.60 42721.52 88888.00 2024-05-13 16:56:42.000 134 21592.06 370.59 42721.52 88888.00 2024-05-13 16:56:43.000 134 21592.06 370.59 42721.54 88888.00 2024-05-13 16:56:44.000 134 21592.10 370.61 42721.56 88888.00 2024-05-13 16:56:45.000 134 21592.13 370.64 42721.55 47968.82 2024-05-13 16:56:46.000 134 21592.11 370.68 42721.54 88888.00 2024-05-13 16:56:47.000 134 21592.08 370.71 42721.55 88888.00 2024-05-13 16:56:48.000 134 21592.05 370.70 42721.58 88888.00 2024-05-13 16:56:49.000 134 21592.02 370.67 42721.60 88888.00 2024-05-13 16:56:50.000 134 21592.00 370.64 42721.60 47968.27 2024-05-13 16:56:51.000 134 21592.00 370.65 42721.62 88888.00 2024-05-13 16:56:52.000 134 21592.00 370.66 42721.66 88888.00 2024-05-13 16:56:53.000 134 21591.95 370.67 42721.68 88888.00 2024-05-13 16:56:54.000 134 21591.86 370.69 42721.66 88888.00 2024-05-13 16:56:55.000 134 21591.81 370.74 42721.63 47968.38 2024-05-13 16:56:56.000 134 21591.79 370.77 42721.61 88888.00 2024-05-13 16:56:57.000 134 21591.78 370.77 42721.63 88888.00 2024-05-13 16:56:58.000 134 21591.76 370.79 42721.66 88888.00 2024-05-13 16:56:59.000 134 21591.73 370.83 42721.67 88888.00 2024-05-13 16:57:00.000 134 21591.72 370.87 42721.69 47968.90 2024-05-13 16:57:01.000 134 21591.72 370.88 42721.70 88888.00 2024-05-13 16:57:02.000 134 21591.70 370.84 42721.69 88888.00 2024-05-13 16:57:03.000 134 21591.68 370.81 42721.69 88888.00 2024-05-13 16:57:04.000 134 21591.68 370.82 42721.70 88888.00 2024-05-13 16:57:05.000 134 21591.66 370.85 42721.69 47968.35 2024-05-13 16:57:06.000 134 21591.61 370.85 42721.66 88888.00 2024-05-13 16:57:07.000 134 21591.61 370.83 42721.63 88888.00 2024-05-13 16:57:08.000 134 21591.65 370.82 42721.67 88888.00 2024-05-13 16:57:09.000 134 21591.69 370.83 42721.73 88888.00 2024-05-13 16:57:10.000 134 21591.69 370.82 42721.75 47968.99 2024-05-13 16:57:11.000 134 21591.70 370.80 42721.72 88888.00 2024-05-13 16:57:12.000 134 21591.81 370.79 42721.72 88888.00 2024-05-13 16:57:13.000 134 21591.92 370.77 42721.73 88888.00 2024-05-13 16:57:14.000 134 21591.95 370.71 42721.72 88888.00 2024-05-13 16:57:15.000 134 21591.92 370.62 42721.68 47968.00 2024-05-13 16:57:16.000 134 21591.94 370.59 42721.64 88888.00 2024-05-13 16:57:17.000 134 21592.01 370.64 42721.65 88888.00 2024-05-13 16:57:18.000 134 21592.04 370.69 42721.68 88888.00 2024-05-13 16:57:19.000 134 21592.02 370.66 42721.68 88888.00 2024-05-13 16:57:20.000 134 21592.00 370.64 42721.68 47968.47 2024-05-13 16:57:21.000 134 21591.99 370.70 42721.69 88888.00 2024-05-13 16:57:22.000 134 21591.98 370.79 42721.69 88888.00 2024-05-13 16:57:23.000 134 21591.94 370.81 42721.70 88888.00 2024-05-13 16:57:24.000 134 21591.88 370.79 42721.74 88888.00 2024-05-13 16:57:25.000 134 21591.80 370.81 42721.79 99999.00 2024-05-13 16:57:26.000 134 21591.70 370.84 42721.85 99999.00 2024-05-13 16:57:27.000 134 21591.63 370.88 42721.91 99999.00 2024-05-13 16:57:28.000 134 21591.63 370.95 42721.90 99999.00 2024-05-13 16:57:29.000 134 21591.60 371.01 42721.86 99999.00 2024-05-13 16:57:30.000 134 21591.51 371.00 42721.82 47968.61 2024-05-13 16:57:31.000 134 21591.43 370.98 42721.78 88888.00 2024-05-13 16:57:32.000 134 21591.44 370.98 42721.78 88888.00 2024-05-13 16:57:33.000 134 21591.49 370.95 42721.78 88888.00 2024-05-13 16:57:34.000 134 21591.50 370.88 42721.76 88888.00 2024-05-13 16:57:35.000 134 21591.52 370.83 42721.74 47968.16 2024-05-13 16:57:36.000 134 21591.60 370.81 42721.75 88888.00 2024-05-13 16:57:37.000 134 21591.71 370.78 42721.75 88888.00 2024-05-13 16:57:38.000 134 21591.77 370.76 42721.74 88888.00 2024-05-13 16:57:39.000 134 21591.78 370.74 42721.74 88888.00 2024-05-13 16:57:40.000 134 21591.81 370.73 42721.73 47967.53 2024-05-13 16:57:41.000 134 21591.86 370.72 42721.72 88888.00 2024-05-13 16:57:42.000 134 21591.87 370.74 42721.75 88888.00 2024-05-13 16:57:43.000 134 21591.84 370.79 42721.77 88888.00 2024-05-13 16:57:44.000 134 21591.84 370.84 42721.76 88888.00 2024-05-13 16:57:45.000 134 21591.84 370.89 42721.73 47968.45 2024-05-13 16:57:46.000 134 21591.81 370.94 42721.72 88888.00 2024-05-13 16:57:47.000 134 21591.80 370.92 42721.71 88888.00 2024-05-13 16:57:48.000 134 21591.79 370.88 42721.73 88888.00 2024-05-13 16:57:49.000 134 21591.76 370.88 42721.78 88888.00 2024-05-13 16:57:50.000 134 21591.75 370.86 42721.79 99999.00 2024-05-13 16:57:51.000 134 21591.73 370.83 42721.79 99999.00 2024-05-13 16:57:52.000 134 21591.68 370.85 42721.80 99999.00 2024-05-13 16:57:53.000 134 21591.63 370.89 42721.81 99999.00 2024-05-13 16:57:54.000 134 21591.64 370.89 42721.79 99999.00 2024-05-13 16:57:55.000 134 21591.68 370.87 42721.77 47968.83 2024-05-13 16:57:56.000 134 21591.67 370.89 42721.75 88888.00 2024-05-13 16:57:57.000 134 21591.62 370.92 42721.73 88888.00 2024-05-13 16:57:58.000 134 21591.64 370.95 42721.73 88888.00 2024-05-13 16:57:59.000 134 21591.66 370.95 42721.73 88888.00 2024-05-13 16:58:00.000 134 21591.67 370.94 42721.72 47968.25 2024-05-13 16:58:01.000 134 21591.72 370.94 42721.72 88888.00 2024-05-13 16:58:02.000 134 21591.77 370.93 42721.73 88888.00 2024-05-13 16:58:03.000 134 21591.74 370.91 42721.73 88888.00 2024-05-13 16:58:04.000 134 21591.69 370.90 42721.73 88888.00 2024-05-13 16:58:05.000 134 21591.68 370.91 42721.73 47968.91 2024-05-13 16:58:06.000 134 21591.68 370.94 42721.74 88888.00 2024-05-13 16:58:07.000 134 21591.66 370.96 42721.77 88888.00 2024-05-13 16:58:08.000 134 21591.64 371.00 42721.79 88888.00 2024-05-13 16:58:09.000 134 21591.64 371.05 42721.79 88888.00 2024-05-13 16:58:10.000 134 21591.59 371.09 42721.80 47968.51 2024-05-13 16:58:11.000 134 21591.53 371.06 42721.81 88888.00 2024-05-13 16:58:12.000 134 21591.51 371.02 42721.81 88888.00 2024-05-13 16:58:13.000 134 21591.53 371.03 42721.79 88888.00 2024-05-13 16:58:14.000 134 21591.58 371.07 42721.80 88888.00 2024-05-13 16:58:15.000 134 21591.62 371.10 42721.82 47969.16 2024-05-13 16:58:16.000 134 21591.60 371.11 42721.83 88888.00 2024-05-13 16:58:17.000 134 21591.57 371.08 42721.84 88888.00 2024-05-13 16:58:18.000 134 21591.59 371.06 42721.81 88888.00 2024-05-13 16:58:19.000 134 21591.61 371.03 42721.78 88888.00 2024-05-13 16:58:20.000 134 21591.61 371.02 42721.78 47968.84 2024-05-13 16:58:21.000 134 21591.66 371.06 42721.79 88888.00 2024-05-13 16:58:22.000 134 21591.73 371.11 42721.79 88888.00 2024-05-13 16:58:23.000 134 21591.77 371.11 42721.78 88888.00 2024-05-13 16:58:24.000 134 21591.78 371.12 42721.78 88888.00 2024-05-13 16:58:25.000 134 21591.77 371.14 42721.79 47968.94 2024-05-13 16:58:26.000 134 21591.74 371.14 42721.81 88888.00 2024-05-13 16:58:27.000 134 21591.74 371.11 42721.82 88888.00 2024-05-13 16:58:28.000 134 21591.74 371.07 42721.82 88888.00 2024-05-13 16:58:29.000 134 21591.74 371.04 42721.83 88888.00 2024-05-13 16:58:30.000 134 21591.77 371.06 42721.83 47968.58 2024-05-13 16:58:31.000 134 21591.80 371.12 42721.83 88888.00 2024-05-13 16:58:32.000 134 21591.80 371.15 42721.82 88888.00 2024-05-13 16:58:33.000 134 21591.76 371.14 42721.78 88888.00 2024-05-13 16:58:34.000 134 21591.70 371.13 42721.76 88888.00 2024-05-13 16:58:35.000 134 21591.68 371.13 42721.79 47968.65 2024-05-13 16:58:36.000 134 21591.71 371.11 42721.82 88888.00 2024-05-13 16:58:37.000 134 21591.74 371.06 42721.81 88888.00 2024-05-13 16:58:38.000 134 21591.72 371.05 42721.76 88888.00 2024-05-13 16:58:39.000 134 21591.67 371.08 42721.73 88888.00 2024-05-13 16:58:40.000 134 21591.65 371.10 42721.73 47968.84 2024-05-13 16:58:41.000 134 21591.64 371.11 42721.78 88888.00 2024-05-13 16:58:42.000 134 21591.64 371.13 42721.85 88888.00 2024-05-13 16:58:43.000 134 21591.64 371.11 42721.88 88888.00 2024-05-13 16:58:44.000 134 21591.62 371.08 42721.84 88888.00 2024-05-13 16:58:45.000 134 21591.60 371.04 42721.80 47968.55 2024-05-13 16:58:46.000 134 21591.62 371.00 42721.79 88888.00 2024-05-13 16:58:47.000 134 21591.65 371.01 42721.81 88888.00 2024-05-13 16:58:48.000 134 21591.67 371.05 42721.83 88888.00 2024-05-13 16:58:49.000 134 21591.66 371.07 42721.85 88888.00 2024-05-13 16:58:50.000 134 21591.64 371.09 42721.88 47968.87 2024-05-13 16:58:51.000 134 21591.64 371.12 42721.90 88888.00 2024-05-13 16:58:52.000 134 21591.62 371.13 42721.89 88888.00 2024-05-13 16:58:53.000 134 21591.60 371.13 42721.85 88888.00 2024-05-13 16:58:54.000 134 21591.59 371.11 42721.82 88888.00 2024-05-13 16:58:55.000 134 21591.61 371.11 42721.80 47968.71 2024-05-13 16:58:56.000 134 21591.64 371.14 42721.78 88888.00 2024-05-13 16:58:57.000 134 21591.65 371.20 42721.78 88888.00 2024-05-13 16:58:58.000 134 21591.65 371.23 42721.81 88888.00 2024-05-13 16:58:59.000 134 21591.70 371.22 42721.84 88888.00 2024-05-13 16:59:00.000 134 21591.78 371.21 42721.84 47968.65 2024-05-13 16:59:01.000 134 21591.84 371.20 42721.80 88888.00 2024-05-13 16:59:02.000 134 21591.85 371.19 42721.80 88888.00 2024-05-13 16:59:03.000 134 21591.87 371.22 42721.82 88888.00 2024-05-13 16:59:04.000 134 21591.89 371.25 42721.81 88888.00 2024-05-13 16:59:05.000 134 21591.89 371.25 42721.80 47969.18 2024-05-13 16:59:06.000 134 21591.88 371.24 42721.79 88888.00 2024-05-13 16:59:07.000 134 21591.89 371.19 42721.78 88888.00 2024-05-13 16:59:08.000 134 21591.90 371.12 42721.75 88888.00 2024-05-13 16:59:09.000 134 21591.91 371.09 42721.71 88888.00 2024-05-13 16:59:10.000 134 21591.92 371.12 42721.67 47969.07 2024-05-13 16:59:11.000 134 21591.93 371.14 42721.65 88888.00 2024-05-13 16:59:12.000 134 21591.94 371.14 42721.65 88888.00 2024-05-13 16:59:13.000 134 21591.96 371.15 42721.66 88888.00 2024-05-13 16:59:14.000 134 21591.96 371.17 42721.68 88888.00 2024-05-13 16:59:15.000 134 21591.96 371.16 42721.69 47968.21 2024-05-13 16:59:16.000 134 21591.98 371.13 42721.68 88888.00 2024-05-13 16:59:17.000 134 21592.03 371.13 42721.67 88888.00 2024-05-13 16:59:18.000 134 21592.08 371.17 42721.65 88888.00 2024-05-13 16:59:19.000 134 21592.08 371.19 42721.63 88888.00 2024-05-13 16:59:20.000 134 21592.05 371.17 42721.64 47968.94 2024-05-13 16:59:21.000 134 21592.05 371.15 42721.66 88888.00 2024-05-13 16:59:22.000 134 21592.07 371.15 42721.66 88888.00 2024-05-13 16:59:23.000 134 21592.08 371.14 42721.63 88888.00 2024-05-13 16:59:24.000 134 21592.07 371.13 42721.62 88888.00 2024-05-13 16:59:25.000 134 21592.08 371.12 42721.66 47969.13 2024-05-13 16:59:26.000 134 21592.13 371.09 42721.70 88888.00 2024-05-13 16:59:27.000 134 21592.17 371.05 42721.66 88888.00 2024-05-13 16:59:28.000 134 21592.21 371.02 42721.57 88888.00 2024-05-13 16:59:29.000 134 21592.28 371.01 42721.54 88888.00 2024-05-13 16:59:30.000 134 21592.35 370.99 42721.54 47969.09 2024-05-13 16:59:31.000 134 21592.39 370.98 42721.56 88888.00 2024-05-13 16:59:32.000 134 21592.45 371.02 42721.56 88888.00 2024-05-13 16:59:33.000 134 21592.48 371.09 42721.57 88888.00 2024-05-13 16:59:34.000 134 21592.46 371.09 42721.57 88888.00 2024-05-13 16:59:35.000 134 21592.42 371.10 42721.55 47968.69 2024-05-13 16:59:36.000 134 21592.41 371.15 42721.54 88888.00 2024-05-13 16:59:37.000 134 21592.38 371.21 42721.55 88888.00 2024-05-13 16:59:38.000 134 21592.32 371.24 42721.54 88888.00 2024-05-13 16:59:39.000 134 21592.25 371.25 42721.53 88888.00 2024-05-13 16:59:40.000 134 21592.20 371.25 42721.53 47968.22 2024-05-13 16:59:41.000 134 21592.20 371.25 42721.54 88888.00 2024-05-13 16:59:42.000 134 21592.21 371.24 42721.57 88888.00 2024-05-13 16:59:43.000 134 21592.19 371.23 42721.62 88888.00 2024-05-13 16:59:44.000 134 21592.16 371.26 42721.61 88888.00 2024-05-13 16:59:45.000 134 21592.16 371.25 42721.57 47968.49 2024-05-13 16:59:46.000 134 21592.18 371.22 42721.56 88888.00 2024-05-13 16:59:47.000 134 21592.21 371.23 42721.59 88888.00 2024-05-13 16:59:48.000 134 21592.23 371.27 42721.61 88888.00 2024-05-13 16:59:49.000 134 21592.27 371.26 42721.59 88888.00 2024-05-13 16:59:50.000 134 21592.28 371.22 42721.59 47969.12 2024-05-13 16:59:51.000 134 21592.27 371.15 42721.60 88888.00 2024-05-13 16:59:52.000 134 21592.26 371.08 42721.62 88888.00 2024-05-13 16:59:53.000 134 21592.28 371.06 42721.63 88888.00 2024-05-13 16:59:54.000 134 21592.33 371.11 42721.66 88888.00 2024-05-13 16:59:55.000 134 21592.34 371.17 42721.67 47969.25 2024-05-13 16:59:56.000 134 21592.30 371.20 42721.67 88888.00 2024-05-13 16:59:57.000 134 21592.28 371.17 42721.69 88888.00 2024-05-13 16:59:58.000 134 21592.32 371.15 42721.69 88888.00 2024-05-13 16:59:59.000 134 21592.35 371.16 42721.64 88888.00 2024-05-13 17:00:00.000 134 21592.37 371.18 42721.61 47969.11 2024-05-13 17:00:01.000 134 21592.39 371.17 42721.61 88888.00 2024-05-13 17:00:02.000 134 21592.36 371.16 42721.62 88888.00 2024-05-13 17:00:03.000 134 21592.31 371.19 42721.64 88888.00 2024-05-13 17:00:04.000 134 21592.26 371.22 42721.67 88888.00 2024-05-13 17:00:05.000 134 21592.22 371.19 42721.71 99999.00 2024-05-13 17:00:06.000 134 21592.21 371.13 42721.73 99999.00 2024-05-13 17:00:07.000 134 21592.24 371.11 42721.70 99999.00 2024-05-13 17:00:08.000 134 21592.28 371.12 42721.66 99999.00 2024-05-13 17:00:09.000 134 21592.32 371.11 42721.66 99999.00 2024-05-13 17:00:10.000 134 21592.35 371.08 42721.67 47969.03 2024-05-13 17:00:11.000 134 21592.38 371.08 42721.66 88888.00 2024-05-13 17:00:12.000 134 21592.40 371.13 42721.65 88888.00 2024-05-13 17:00:13.000 134 21592.41 371.19 42721.64 88888.00 2024-05-13 17:00:14.000 134 21592.44 371.20 42721.64 88888.00 2024-05-13 17:00:15.000 134 21592.47 371.17 42721.63 47968.70 2024-05-13 17:00:16.000 134 21592.47 371.15 42721.62 88888.00 2024-05-13 17:00:17.000 134 21592.49 371.17 42721.60 88888.00 2024-05-13 17:00:18.000 134 21592.52 371.18 42721.59 88888.00 2024-05-13 17:00:19.000 134 21592.55 371.18 42721.57 88888.00 2024-05-13 17:00:20.000 134 21592.53 371.20 42721.56 47969.39 2024-05-13 17:00:21.000 134 21592.47 371.25 42721.56 88888.00 2024-05-13 17:00:22.000 134 21592.38 371.33 42721.55 88888.00 2024-05-13 17:00:23.000 134 21592.35 371.39 42721.52 88888.00 2024-05-13 17:00:24.000 134 21592.35 371.37 42721.49 88888.00 2024-05-13 17:00:25.000 134 21592.32 371.35 42721.52 47969.31 2024-05-13 17:00:26.000 134 21592.28 371.39 42721.59 88888.00 2024-05-13 17:00:27.000 134 21592.30 371.42 42721.62 88888.00 2024-05-13 17:00:28.000 134 21592.32 371.38 42721.62 88888.00 2024-05-13 17:00:29.000 134 21592.32 371.29 42721.59 88888.00 2024-05-13 17:00:30.000 134 21592.34 371.22 42721.55 47969.28 2024-05-13 17:00:31.000 134 21592.39 371.21 42721.53 88888.00 2024-05-13 17:00:32.000 134 21592.46 371.24 42721.52 88888.00 2024-05-13 17:00:33.000 134 21592.54 371.27 42721.52 88888.00 2024-05-13 17:00:34.000 134 21592.61 371.27 42721.52 88888.00 2024-05-13 17:00:35.000 134 21592.66 371.27 42721.52 47968.38 2024-05-13 17:00:36.000 134 21592.73 371.24 42721.51 88888.00 2024-05-13 17:00:37.000 134 21592.76 371.18 42721.51 88888.00 2024-05-13 17:00:38.000 134 21592.77 371.15 42721.53 88888.00 2024-05-13 17:00:39.000 134 21592.81 371.14 42721.56 88888.00 2024-05-13 17:00:40.000 134 21592.87 371.15 42721.57 47969.42 2024-05-13 17:00:41.000 134 21592.92 371.18 42721.57 88888.00 2024-05-13 17:00:42.000 134 21592.93 371.21 42721.58 88888.00 2024-05-13 17:00:43.000 134 21592.92 371.24 42721.60 88888.00 2024-05-13 17:00:44.000 134 21592.87 371.25 42721.62 88888.00 2024-05-13 17:00:45.000 134 21592.82 371.27 42721.64 47969.41 2024-05-13 17:00:46.000 134 21592.80 371.33 42721.62 88888.00 2024-05-13 17:00:47.000 134 21592.81 371.39 42721.59 88888.00 2024-05-13 17:00:48.000 134 21592.82 371.38 42721.59 88888.00 2024-05-13 17:00:49.000 134 21592.85 371.33 42721.59 88888.00 2024-05-13 17:00:50.000 134 21592.85 371.32 42721.57 47969.60 2024-05-13 17:00:51.000 134 21592.82 371.38 42721.59 88888.00 2024-05-13 17:00:52.000 134 21592.78 371.44 42721.59 88888.00 2024-05-13 17:00:53.000 134 21592.74 371.50 42721.60 88888.00 2024-05-13 17:00:54.000 134 21592.68 371.50 42721.62 88888.00 2024-05-13 17:00:55.000 134 21592.67 371.44 42721.62 47969.27 2024-05-13 17:00:56.000 134 21592.69 371.41 42721.62 88888.00 2024-05-13 17:00:57.000 134 21592.67 371.44 42721.61 88888.00 2024-05-13 17:00:58.000 134 21592.64 371.50 42721.60 88888.00 2024-05-13 17:00:59.000 134 21592.64 371.53 42721.62 88888.00 2024-05-13 17:01:00.000 134 21592.67 371.52 42721.61 47969.35 2024-05-13 17:01:01.000 134 21592.68 371.49 42721.56 88888.00 2024-05-13 17:01:02.000 134 21592.68 371.48 42721.53 88888.00 2024-05-13 17:01:03.000 134 21592.68 371.45 42721.54 88888.00 2024-05-13 17:01:04.000 134 21592.70 371.36 42721.52 88888.00 2024-05-13 17:01:05.000 134 21592.76 371.30 42721.50 47968.87 2024-05-13 17:01:06.000 134 21592.81 371.31 42721.52 88888.00 2024-05-13 17:01:07.000 134 21592.85 371.35 42721.53 88888.00 2024-05-13 17:01:08.000 134 21592.91 371.33 42721.53 88888.00 2024-05-13 17:01:09.000 134 21593.00 371.30 42721.57 88888.00 2024-05-13 17:01:10.000 134 21593.05 371.28 42721.63 47968.67 2024-05-13 17:01:11.000 134 21593.05 371.29 42721.64 88888.00 2024-05-13 17:01:12.000 134 21593.08 371.31 42721.62 88888.00 2024-05-13 17:01:13.000 134 21593.13 371.34 42721.58 88888.00 2024-05-13 17:01:14.000 134 21593.15 371.36 42721.56 88888.00 2024-05-13 17:01:15.000 134 21593.17 371.38 42721.59 47969.18 2024-05-13 17:01:16.000 134 21593.20 371.38 42721.62 88888.00 2024-05-13 17:01:17.000 134 21593.19 371.38 42721.64 88888.00 2024-05-13 17:01:18.000 134 21593.13 371.39 42721.63 88888.00 2024-05-13 17:01:19.000 134 21593.06 371.40 42721.60 88888.00 2024-05-13 17:01:20.000 134 21593.01 371.45 42721.59 47969.07 2024-05-13 17:01:21.000 134 21592.98 371.52 42721.64 88888.00 2024-05-13 17:01:22.000 134 21592.95 371.55 42721.70 88888.00 2024-05-13 17:01:23.000 134 21592.92 371.54 42721.73 88888.00 2024-05-13 17:01:24.000 134 21592.86 371.55 42721.75 88888.00 2024-05-13 17:01:25.000 134 21592.76 371.57 42721.73 47969.49 2024-05-13 17:01:26.000 134 21592.65 371.55 42721.67 88888.00 2024-05-13 17:01:27.000 134 21592.61 371.50 42721.61 88888.00 2024-05-13 17:01:28.000 134 21592.64 371.50 42721.61 88888.00 2024-05-13 17:01:29.000 134 21592.66 371.52 42721.63 88888.00 2024-05-13 17:01:30.000 134 21592.67 371.51 42721.63 47968.81 2024-05-13 17:01:31.000 134 21592.68 371.48 42721.59 88888.00 2024-05-13 17:01:32.000 134 21592.69 371.50 42721.57 88888.00 2024-05-13 17:01:33.000 134 21592.72 371.55 42721.61 88888.00 2024-05-13 17:01:34.000 134 21592.74 371.56 42721.63 88888.00 2024-05-13 17:01:35.000 134 21592.75 371.57 42721.66 99999.00 2024-05-13 17:01:36.000 134 21592.74 371.57 42721.72 99999.00 2024-05-13 17:01:37.000 134 21592.73 371.56 42721.76 99999.00 2024-05-13 17:01:38.000 134 21592.74 371.52 42721.73 99999.00 2024-05-13 17:01:39.000 134 21592.77 371.46 42721.69 99999.00 2024-05-13 17:01:40.000 134 21592.80 371.44 42721.67 47968.99 2024-05-13 17:01:41.000 134 21592.83 371.49 42721.66 88888.00 2024-05-13 17:01:42.000 134 21592.84 371.53 42721.67 88888.00 2024-05-13 17:01:43.000 134 21592.84 371.55 42721.69 88888.00 2024-05-13 17:01:44.000 134 21592.83 371.55 42721.71 88888.00 2024-05-13 17:01:45.000 134 21592.85 371.55 42721.74 47968.72 2024-05-13 17:01:46.000 134 21592.88 371.57 42721.73 88888.00 2024-05-13 17:01:47.000 134 21592.90 371.57 42721.69 88888.00 2024-05-13 17:01:48.000 134 21592.92 371.55 42721.66 88888.00 2024-05-13 17:01:49.000 134 21592.97 371.52 42721.67 88888.00 2024-05-13 17:01:50.000 134 21592.98 371.52 42721.66 47969.60 2024-05-13 17:01:51.000 134 21592.96 371.53 42721.65 88888.00 2024-05-13 17:01:52.000 134 21592.94 371.60 42721.66 88888.00 2024-05-13 17:01:53.000 134 21592.97 371.69 42721.67 88888.00 2024-05-13 17:01:54.000 134 21593.00 371.76 42721.68 88888.00 2024-05-13 17:01:55.000 134 21593.01 371.76 42721.73 47969.48 2024-05-13 17:01:56.000 134 21592.95 371.75 42721.74 88888.00 2024-05-13 17:01:57.000 134 21592.89 371.77 42721.70 88888.00 2024-05-13 17:01:58.000 134 21592.85 371.79 42721.67 88888.00 2024-05-13 17:01:59.000 134 21592.84 371.80 42721.69 88888.00 2024-05-13 17:02:00.000 134 21592.84 371.80 42721.72 99999.00 2024-05-13 17:02:01.000 134 21592.84 371.80 42721.75 99999.00 2024-05-13 17:02:02.000 134 21592.81 371.82 42721.80 99999.00 2024-05-13 17:02:03.000 134 21592.74 371.81 42721.86 99999.00 2024-05-13 17:02:04.000 134 21592.67 371.76 42721.85 99999.00 2024-05-13 17:02:05.000 134 21592.62 371.75 42721.80 47968.76 2024-05-13 17:02:06.000 134 21592.60 371.74 42721.77 88888.00 2024-05-13 17:02:07.000 134 21592.60 371.68 42721.78 88888.00 2024-05-13 17:02:08.000 134 21592.63 371.61 42721.76 88888.00 2024-05-13 17:02:09.000 134 21592.66 371.57 42721.73 88888.00 2024-05-13 17:02:10.000 134 21592.72 371.60 42721.72 47968.77 2024-05-13 17:02:11.000 134 21592.80 371.63 42721.72 88888.00 2024-05-13 17:02:12.000 134 21592.89 371.64 42721.69 88888.00 2024-05-13 17:02:13.000 134 21592.95 371.64 42721.69 88888.00 2024-05-13 17:02:14.000 134 21592.97 371.68 42721.71 88888.00 2024-05-13 17:02:15.000 134 21592.98 371.70 42721.69 47969.83 2024-05-13 17:02:16.000 134 21592.98 371.70 42721.64 88888.00 2024-05-13 17:02:17.000 134 21592.96 371.71 42721.66 88888.00 2024-05-13 17:02:18.000 134 21592.90 371.71 42721.72 88888.00 2024-05-13 17:02:19.000 134 21592.81 371.74 42721.79 88888.00 2024-05-13 17:02:20.000 134 21592.73 371.75 42721.82 99999.00 2024-05-13 17:02:21.000 134 21592.64 371.78 42721.83 99999.00 2024-05-13 17:02:22.000 134 21592.56 371.86 42721.87 99999.00 2024-05-13 17:02:23.000 134 21592.53 371.92 42721.93 99999.00 2024-05-13 17:02:24.000 134 21592.53 371.96 42721.94 99999.00 2024-05-13 17:02:25.000 134 21592.51 372.04 42721.95 47969.70 2024-05-13 17:02:26.000 134 21592.46 372.10 42721.97 88888.00 2024-05-13 17:02:27.000 134 21592.39 372.08 42721.97 88888.00 2024-05-13 17:02:28.000 134 21592.35 372.10 42721.96 88888.00 2024-05-13 17:02:29.000 134 21592.34 372.13 42721.94 88888.00 2024-05-13 17:02:30.000 134 21592.36 372.12 42721.93 47968.74 2024-05-13 17:02:31.000 134 21592.38 372.07 42721.93 88888.00 2024-05-13 17:02:32.000 134 21592.43 372.04 42721.94 88888.00 2024-05-13 17:02:33.000 134 21592.47 372.05 42721.96 88888.00 2024-05-13 17:02:34.000 134 21592.47 372.07 42721.95 88888.00 2024-05-13 17:02:35.000 134 21592.49 372.05 42721.94 47969.83 2024-05-13 17:02:36.000 134 21592.53 372.03 42721.97 88888.00 2024-05-13 17:02:37.000 134 21592.53 372.05 42722.02 88888.00 2024-05-13 17:02:38.000 134 21592.49 372.05 42722.05 88888.00 2024-05-13 17:02:39.000 134 21592.47 371.99 42722.06 88888.00 2024-05-13 17:02:40.000 134 21592.47 371.97 42722.07 47969.66 2024-05-13 17:02:41.000 134 21592.41 372.02 42722.11 88888.00 2024-05-13 17:02:42.000 134 21592.30 372.08 42722.11 88888.00 2024-05-13 17:02:43.000 134 21592.21 372.11 42722.09 88888.00 2024-05-13 17:02:44.000 134 21592.15 372.14 42722.12 88888.00 2024-05-13 17:02:45.000 134 21592.08 372.19 42722.20 47969.53 2024-05-13 17:02:46.000 134 21591.98 372.23 42722.23 88888.00 2024-05-13 17:02:47.000 134 21591.86 372.29 42722.21 88888.00 2024-05-13 17:02:48.000 134 21591.75 372.35 42722.19 88888.00 2024-05-13 17:02:49.000 134 21591.70 372.39 42722.21 88888.00 2024-05-13 17:02:50.000 134 21591.66 372.42 42722.21 47968.82 2024-05-13 17:02:51.000 134 21591.61 372.44 42722.21 88888.00 2024-05-13 17:02:52.000 134 21591.60 372.45 42722.23 88888.00 2024-05-13 17:02:53.000 134 21591.63 372.48 42722.28 88888.00 2024-05-13 17:02:54.000 134 21591.64 372.53 42722.32 88888.00 2024-05-13 17:02:55.000 134 21591.61 372.56 42722.32 47968.85 2024-05-13 17:02:56.000 134 21591.59 372.56 42722.27 88888.00 2024-05-13 17:02:57.000 134 21591.61 372.55 42722.26 88888.00 2024-05-13 17:02:58.000 134 21591.60 372.54 42722.28 88888.00 2024-05-13 17:02:59.000 134 21591.57 372.53 42722.31 88888.00 2024-05-13 17:03:00.000 134 21591.58 372.52 42722.34 47969.38 2024-05-13 17:03:01.000 134 21591.56 372.54 42722.36 88888.00 2024-05-13 17:03:02.000 134 21591.50 372.58 42722.37 88888.00 2024-05-13 17:03:03.000 134 21591.45 372.59 42722.40 88888.00 2024-05-13 17:03:04.000 134 21591.43 372.54 42722.45 88888.00 2024-05-13 17:03:05.000 134 21591.39 372.49 42722.50 47969.70 2024-05-13 17:03:06.000 134 21591.35 372.47 42722.52 88888.00 2024-05-13 17:03:07.000 134 21591.32 372.45 42722.50 88888.00 2024-05-13 17:03:08.000 134 21591.33 372.42 42722.48 88888.00 2024-05-13 17:03:09.000 134 21591.38 372.41 42722.53 88888.00 2024-05-13 17:03:10.000 134 21591.42 372.42 42722.57 47969.94 2024-05-13 17:03:11.000 134 21591.43 372.42 42722.56 88888.00 2024-05-13 17:03:12.000 134 21591.44 372.42 42722.54 88888.00 2024-05-13 17:03:13.000 134 21591.50 372.40 42722.54 88888.00 2024-05-13 17:03:14.000 134 21591.55 372.39 42722.54 88888.00 2024-05-13 17:03:15.000 134 21591.59 372.39 42722.54 47969.65 2024-05-13 17:03:16.000 134 21591.61 372.42 42722.54 88888.00 2024-05-13 17:03:17.000 134 21591.61 372.45 42722.51 88888.00 2024-05-13 17:03:18.000 134 21591.60 372.44 42722.46 88888.00 2024-05-13 17:03:19.000 134 21591.57 372.38 42722.40 88888.00 2024-05-13 17:03:20.000 134 21591.56 372.31 42722.40 47969.51 2024-05-13 17:03:21.000 134 21591.61 372.27 42722.40 88888.00 2024-05-13 17:03:22.000 134 21591.69 372.24 42722.37 88888.00 2024-05-13 17:03:23.000 134 21591.75 372.19 42722.36 88888.00 2024-05-13 17:03:24.000 134 21591.76 372.17 42722.37 88888.00 2024-05-13 17:03:25.000 134 21591.75 372.20 42722.39 47969.64 2024-05-13 17:03:26.000 134 21591.76 372.25 42722.41 88888.00 2024-05-13 17:03:27.000 134 21591.82 372.29 42722.46 88888.00 2024-05-13 17:03:28.000 134 21591.88 372.29 42722.49 88888.00 2024-05-13 17:03:29.000 134 21591.92 372.25 42722.47 88888.00 2024-05-13 17:03:30.000 134 21591.96 372.25 42722.44 47969.40 2024-05-13 17:03:31.000 134 21592.00 372.28 42722.46 88888.00 2024-05-13 17:03:32.000 134 21592.03 372.28 42722.47 88888.00 2024-05-13 17:03:33.000 134 21592.05 372.23 42722.45 88888.00 2024-05-13 17:03:34.000 134 21592.09 372.19 42722.41 88888.00 2024-05-13 17:03:35.000 134 21592.12 372.17 42722.37 47969.90 2024-05-13 17:03:36.000 134 21592.13 372.14 42722.35 88888.00 2024-05-13 17:03:37.000 134 21592.15 372.12 42722.34 88888.00 2024-05-13 17:03:38.000 134 21592.18 372.11 42722.35 88888.00 2024-05-13 17:03:39.000 134 21592.23 372.11 42722.37 88888.00 2024-05-13 17:03:40.000 134 21592.28 372.12 42722.36 47969.59 2024-05-13 17:03:41.000 134 21592.34 372.13 42722.31 88888.00 2024-05-13 17:03:42.000 134 21592.41 372.11 42722.28 88888.00 2024-05-13 17:03:43.000 134 21592.47 372.08 42722.29 88888.00 2024-05-13 17:03:44.000 134 21592.49 372.06 42722.28 88888.00 2024-05-13 17:03:45.000 134 21592.51 372.04 42722.22 47969.76 2024-05-13 17:03:46.000 134 21592.57 372.00 42722.17 88888.00 2024-05-13 17:03:47.000 134 21592.63 371.97 42722.16 88888.00 2024-05-13 17:03:48.000 134 21592.66 371.96 42722.17 88888.00 2024-05-13 17:03:49.000 134 21592.67 371.97 42722.18 88888.00 2024-05-13 17:03:50.000 134 21592.71 371.98 42722.21 47969.97 2024-05-13 17:03:51.000 134 21592.76 372.03 42722.22 88888.00 2024-05-13 17:03:52.000 134 21592.77 372.11 42722.19 88888.00 2024-05-13 17:03:53.000 134 21592.72 372.16 42722.16 88888.00 2024-05-13 17:03:54.000 134 21592.66 372.14 42722.12 88888.00 2024-05-13 17:03:55.000 134 21592.66 372.07 42722.10 47969.87 2024-05-13 17:03:56.000 134 21592.67 372.01 42722.11 88888.00 2024-05-13 17:03:57.000 134 21592.67 371.97 42722.15 88888.00 2024-05-13 17:03:58.000 134 21592.68 371.97 42722.15 88888.00 2024-05-13 17:03:59.000 134 21592.70 372.01 42722.13 88888.00 2024-05-13 17:04:00.000 134 21592.72 372.04 42722.11 47969.05 2024-05-13 17:04:01.000 134 21592.76 372.00 42722.11 88888.00 2024-05-13 17:04:02.000 134 21592.83 371.92 42722.10 88888.00 2024-05-13 17:04:03.000 134 21592.91 371.85 42722.05 88888.00 2024-05-13 17:04:04.000 134 21592.96 371.84 42721.99 88888.00 2024-05-13 17:04:05.000 134 21592.98 371.84 42721.97 47969.04 2024-05-13 17:04:06.000 134 21593.06 371.81 42721.98 88888.00 2024-05-13 17:04:07.000 134 21593.16 371.81 42722.01 88888.00 2024-05-13 17:04:08.000 134 21593.24 371.84 42722.01 88888.00 2024-05-13 17:04:09.000 134 21593.29 371.84 42721.98 88888.00 2024-05-13 17:04:10.000 134 21593.32 371.81 42721.97 47969.83 2024-05-13 17:04:11.000 134 21593.30 371.83 42721.99 88888.00 2024-05-13 17:04:12.000 134 21593.28 371.89 42722.01 88888.00 2024-05-13 17:04:13.000 134 21593.28 371.91 42722.02 88888.00 2024-05-13 17:04:14.000 134 21593.24 371.92 42722.02 88888.00 2024-05-13 17:04:15.000 134 21593.18 371.95 42722.04 47969.91 2024-05-13 17:04:16.000 134 21593.15 372.00 42722.04 88888.00 2024-05-13 17:04:17.000 134 21593.11 372.01 42722.02 88888.00 2024-05-13 17:04:18.000 134 21593.08 371.96 42721.98 88888.00 2024-05-13 17:04:19.000 134 21593.10 371.93 42721.94 88888.00 2024-05-13 17:04:20.000 134 21593.13 371.94 42721.95 99999.00 2024-05-13 17:04:21.000 134 21593.15 371.96 42721.97 99999.00 2024-05-13 17:04:22.000 134 21593.16 371.96 42721.97 99999.00 2024-05-13 17:04:23.000 134 21593.19 371.96 42721.94 99999.00 2024-05-13 17:04:24.000 134 21593.23 371.96 42721.88 99999.00 2024-05-13 17:04:25.000 134 21593.26 371.95 42721.86 47969.58 2024-05-13 17:04:26.000 134 21593.30 371.91 42721.84 88888.00 2024-05-13 17:04:27.000 134 21593.33 371.87 42721.82 88888.00 2024-05-13 17:04:28.000 134 21593.35 371.87 42721.81 88888.00 2024-05-13 17:04:29.000 134 21593.36 371.89 42721.84 88888.00 2024-05-13 17:04:30.000 134 21593.38 371.89 42721.86 47968.93 2024-05-13 17:04:31.000 134 21593.40 371.86 42721.85 88888.00 2024-05-13 17:04:32.000 134 21593.41 371.87 42721.86 88888.00 2024-05-13 17:04:33.000 134 21593.44 371.92 42721.87 88888.00 2024-05-13 17:04:34.000 134 21593.47 371.96 42721.86 88888.00 2024-05-13 17:04:35.000 134 21593.45 371.96 42721.86 47969.62 2024-05-13 17:04:36.000 134 21593.39 371.98 42721.86 88888.00 2024-05-13 17:04:37.000 134 21593.34 371.98 42721.87 88888.00 2024-05-13 17:04:38.000 134 21593.32 371.95 42721.86 88888.00 2024-05-13 17:04:39.000 134 21593.34 371.94 42721.85 88888.00 2024-05-13 17:04:40.000 134 21593.38 371.91 42721.83 47969.07 2024-05-13 17:04:41.000 134 21593.45 371.81 42721.79 88888.00 2024-05-13 17:04:42.000 134 21593.55 371.70 42721.74 88888.00 2024-05-13 17:04:43.000 134 21593.62 371.69 42721.70 88888.00 2024-05-13 17:04:44.000 134 21593.71 371.72 42721.66 88888.00 2024-05-13 17:04:45.000 134 21593.86 371.73 42721.62 47969.82 2024-05-13 17:04:46.000 134 21593.99 371.70 42721.64 88888.00 2024-05-13 17:04:47.000 134 21594.05 371.65 42721.70 88888.00 2024-05-13 17:04:48.000 134 21594.10 371.62 42721.72 88888.00 2024-05-13 17:04:49.000 134 21594.15 371.62 42721.69 88888.00 2024-05-13 17:04:50.000 134 21594.19 371.63 42721.70 47969.28 2024-05-13 17:04:51.000 134 21594.21 371.65 42721.70 88888.00 2024-05-13 17:04:52.000 134 21594.23 371.64 42721.69 88888.00 2024-05-13 17:04:53.000 134 21594.26 371.61 42721.69 88888.00 2024-05-13 17:04:54.000 134 21594.27 371.61 42721.68 88888.00 2024-05-13 17:04:55.000 134 21594.26 371.65 42721.68 47970.24 2024-05-13 17:04:56.000 134 21594.26 371.66 42721.68 88888.00 2024-05-13 17:04:57.000 134 21594.28 371.63 42721.65 88888.00 2024-05-13 17:04:58.000 134 21594.29 371.59 42721.60 88888.00 2024-05-13 17:04:59.000 134 21594.31 371.58 42721.56 88888.00 2024-05-13 17:05:00.000 134 21594.36 371.59 42721.55 47969.91 2024-05-13 17:05:01.000 134 21594.43 371.60 42721.54 88888.00 2024-05-13 17:05:02.000 134 21594.49 371.60 42721.54 88888.00 2024-05-13 17:05:03.000 134 21594.53 371.57 42721.53 88888.00 2024-05-13 17:05:04.000 134 21594.58 371.53 42721.48 88888.00 2024-05-13 17:05:05.000 134 21594.65 371.50 42721.43 47969.32 2024-05-13 17:05:06.000 134 21594.72 371.47 42721.44 88888.00 2024-05-13 17:05:07.000 134 21594.77 371.43 42721.44 88888.00 2024-05-13 17:05:08.000 134 21594.79 371.36 42721.40 88888.00 2024-05-13 17:05:09.000 134 21594.82 371.37 42721.40 88888.00 2024-05-13 17:05:10.000 134 21594.87 371.44 42721.43 47969.96 2024-05-13 17:05:11.000 134 21594.92 371.45 42721.44 88888.00 2024-05-13 17:05:12.000 134 21595.00 371.39 42721.41 88888.00 2024-05-13 17:05:13.000 134 21595.09 371.40 42721.39 88888.00 2024-05-13 17:05:14.000 134 21595.16 371.43 42721.34 88888.00 2024-05-13 17:05:15.000 134 21595.21 371.42 42721.26 47969.77 2024-05-13 17:05:16.000 134 21595.22 371.40 42721.19 88888.00 2024-05-13 17:05:17.000 134 21595.23 371.42 42721.17 88888.00 2024-05-13 17:05:18.000 134 21595.25 371.43 42721.15 88888.00 2024-05-13 17:05:19.000 134 21595.27 371.40 42721.12 88888.00 2024-05-13 17:05:20.000 134 21595.29 371.36 42721.11 47970.11 2024-05-13 17:05:21.000 134 21595.35 371.33 42721.12 88888.00 2024-05-13 17:05:22.000 134 21595.44 371.29 42721.11 88888.00 2024-05-13 17:05:23.000 134 21595.56 371.27 42721.06 88888.00 2024-05-13 17:05:24.000 134 21595.65 371.24 42721.02 88888.00 2024-05-13 17:05:25.000 134 21595.76 371.18 42720.99 47970.14 2024-05-13 17:05:26.000 134 21595.90 371.10 42720.97 88888.00 2024-05-13 17:05:27.000 134 21596.02 371.06 42720.98 88888.00 2024-05-13 17:05:28.000 134 21596.13 371.09 42720.98 88888.00 2024-05-13 17:05:29.000 134 21596.24 371.14 42720.91 88888.00 2024-05-13 17:05:30.000 134 21596.37 371.10 42720.84 47970.28 2024-05-13 17:05:31.000 134 21596.48 371.02 42720.82 88888.00 2024-05-13 17:05:32.000 134 21596.55 370.95 42720.84 88888.00 2024-05-13 17:05:33.000 134 21596.59 370.92 42720.87 88888.00 2024-05-13 17:05:34.000 134 21596.65 370.93 42720.86 88888.00 2024-05-13 17:05:35.000 134 21596.71 370.94 42720.82 47969.90 2024-05-13 17:05:36.000 134 21596.75 370.97 42720.80 88888.00 2024-05-13 17:05:37.000 134 21596.80 371.01 42720.79 88888.00 2024-05-13 17:05:38.000 134 21596.85 371.04 42720.79 88888.00 2024-05-13 17:05:39.000 134 21596.90 371.05 42720.77 88888.00 2024-05-13 17:05:40.000 134 21596.95 371.05 42720.71 47970.28 2024-05-13 17:05:41.000 134 21596.99 371.06 42720.66 88888.00 2024-05-13 17:05:42.000 134 21597.04 371.07 42720.66 88888.00 2024-05-13 17:05:43.000 134 21597.08 371.08 42720.66 88888.00 2024-05-13 17:05:44.000 134 21597.11 371.07 42720.65 88888.00 2024-05-13 17:05:45.000 134 21597.12 371.08 42720.67 47969.69 2024-05-13 17:05:46.000 134 21597.15 371.10 42720.70 88888.00 2024-05-13 17:05:47.000 134 21597.19 371.09 42720.71 88888.00 2024-05-13 17:05:48.000 134 21597.24 371.08 42720.69 88888.00 2024-05-13 17:05:49.000 134 21597.24 371.10 42720.67 88888.00 2024-05-13 17:05:50.000 134 21597.25 371.12 42720.66 47970.52 2024-05-13 17:05:51.000 134 21597.31 371.11 42720.63 88888.00 2024-05-13 17:05:52.000 134 21597.39 371.08 42720.61 88888.00 2024-05-13 17:05:53.000 134 21597.42 371.08 42720.59 88888.00 2024-05-13 17:05:54.000 134 21597.42 371.06 42720.59 88888.00 2024-05-13 17:05:55.000 134 21597.40 371.04 42720.60 47970.64 2024-05-13 17:05:56.000 134 21597.35 371.06 42720.62 88888.00 2024-05-13 17:05:57.000 134 21597.32 371.11 42720.64 88888.00 2024-05-13 17:05:58.000 134 21597.28 371.15 42720.65 88888.00 2024-05-13 17:05:59.000 134 21597.23 371.24 42720.64 88888.00 2024-05-13 17:06:00.000 134 21597.17 371.32 42720.62 47969.79 2024-05-13 17:06:01.000 134 21597.14 371.37 42720.62 88888.00 2024-05-13 17:06:02.000 134 21597.12 371.41 42720.64 88888.00 2024-05-13 17:06:03.000 134 21597.09 371.44 42720.67 88888.00 2024-05-13 17:06:04.000 134 21597.07 371.40 42720.64 88888.00 2024-05-13 17:06:05.000 134 21597.08 371.36 42720.57 47969.91 2024-05-13 17:06:06.000 134 21597.08 371.39 42720.51 88888.00 2024-05-13 17:06:07.000 134 21597.08 371.46 42720.50 88888.00 2024-05-13 17:06:08.000 134 21597.09 371.49 42720.53 88888.00 2024-05-13 17:06:09.000 134 21597.12 371.50 42720.56 88888.00 2024-05-13 17:06:10.000 134 21597.18 371.50 42720.61 47969.66 2024-05-13 17:06:11.000 134 21597.23 371.47 42720.63 88888.00 2024-05-13 17:06:12.000 134 21597.26 371.45 42720.62 88888.00 2024-05-13 17:06:13.000 134 21597.25 371.50 42720.61 88888.00 2024-05-13 17:06:14.000 134 21597.21 371.56 42720.61 88888.00 2024-05-13 17:06:15.000 134 21597.15 371.56 42720.63 47969.76 2024-05-13 17:06:16.000 134 21597.10 371.55 42720.67 88888.00 2024-05-13 17:06:17.000 134 21597.08 371.56 42720.74 88888.00 2024-05-13 17:06:18.000 134 21597.05 371.59 42720.79 88888.00 2024-05-13 17:06:19.000 134 21596.98 371.60 42720.77 88888.00 2024-05-13 17:06:20.000 134 21596.91 371.58 42720.77 47969.63 2024-05-13 17:06:21.000 134 21596.83 371.60 42720.78 88888.00 2024-05-13 17:06:22.000 134 21596.75 371.65 42720.75 88888.00 2024-05-13 17:06:23.000 134 21596.72 371.68 42720.76 88888.00 2024-05-13 17:06:24.000 134 21596.76 371.69 42720.81 88888.00 2024-05-13 17:06:25.000 134 21596.77 371.68 42720.86 47969.61 2024-05-13 17:06:26.000 134 21596.72 371.67 42720.88 88888.00 2024-05-13 17:06:27.000 134 21596.69 371.70 42720.88 88888.00 2024-05-13 17:06:28.000 134 21596.68 371.75 42720.90 88888.00 2024-05-13 17:06:29.000 134 21596.65 371.75 42720.89 88888.00 2024-05-13 17:06:30.000 134 21596.63 371.68 42720.86 47970.37 2024-05-13 17:06:31.000 134 21596.63 371.64 42720.85 88888.00 2024-05-13 17:06:32.000 134 21596.64 371.65 42720.88 88888.00 2024-05-13 17:06:33.000 134 21596.62 371.65 42720.93 88888.00 2024-05-13 17:06:34.000 134 21596.56 371.66 42720.97 88888.00 2024-05-13 17:06:35.000 134 21596.52 371.70 42721.00 47970.36 2024-05-13 17:06:36.000 134 21596.54 371.75 42721.00 88888.00 2024-05-13 17:06:37.000 134 21596.55 371.76 42721.01 88888.00 2024-05-13 17:06:38.000 134 21596.52 371.76 42721.03 88888.00 2024-05-13 17:06:39.000 134 21596.50 371.80 42721.02 88888.00 2024-05-13 17:06:40.000 134 21596.50 371.84 42721.01 47970.12 2024-05-13 17:06:41.000 134 21596.45 371.85 42721.04 88888.00 2024-05-13 17:06:42.000 134 21596.39 371.86 42721.09 88888.00 2024-05-13 17:06:43.000 134 21596.33 371.88 42721.10 88888.00 2024-05-13 17:06:44.000 134 21596.29 371.91 42721.09 88888.00 2024-05-13 17:06:45.000 134 21596.26 371.94 42721.12 47969.80 2024-05-13 17:06:46.000 134 21596.22 371.95 42721.18 88888.00 2024-05-13 17:06:47.000 134 21596.20 371.93 42721.22 88888.00 2024-05-13 17:06:48.000 134 21596.19 371.93 42721.22 88888.00 2024-05-13 17:06:49.000 134 21596.19 371.97 42721.23 88888.00 2024-05-13 17:06:50.000 134 21596.18 371.99 42721.25 47970.66 2024-05-13 17:06:51.000 134 21596.16 371.96 42721.26 88888.00 2024-05-13 17:06:52.000 134 21596.17 371.92 42721.27 88888.00 2024-05-13 17:06:53.000 134 21596.17 371.91 42721.33 88888.00 2024-05-13 17:06:54.000 134 21596.18 371.94 42721.39 88888.00 2024-05-13 17:06:55.000 134 21596.19 371.98 42721.41 47970.46 2024-05-13 17:06:56.000 134 21596.18 372.00 42721.39 88888.00 2024-05-13 17:06:57.000 134 21596.12 371.99 42721.36 88888.00 2024-05-13 17:06:58.000 134 21596.06 371.96 42721.37 88888.00 2024-05-13 17:06:59.000 134 21596.06 371.95 42721.39 88888.00 2024-05-13 17:07:00.000 134 21596.06 371.98 42721.41 47970.23 2024-05-13 17:07:01.000 134 21596.05 372.04 42721.46 88888.00 2024-05-13 17:07:02.000 134 21596.03 372.09 42721.50 88888.00 2024-05-13 17:07:03.000 134 21596.00 372.09 42721.51 88888.00 2024-05-13 17:07:04.000 134 21595.95 372.09 42721.51 88888.00 2024-05-13 17:07:05.000 134 21595.90 372.07 42721.53 47970.36 2024-05-13 17:07:06.000 134 21595.85 372.05 42721.54 88888.00 2024-05-13 17:07:07.000 134 21595.79 372.07 42721.57 88888.00 2024-05-13 17:07:08.000 134 21595.72 372.14 42721.61 88888.00 2024-05-13 17:07:09.000 134 21595.69 372.17 42721.61 88888.00 2024-05-13 17:07:10.000 134 21595.68 372.12 42721.60 47971.03 2024-05-13 17:07:11.000 134 21595.64 372.08 42721.65 88888.00 2024-05-13 17:07:12.000 134 21595.60 372.13 42721.71 88888.00 2024-05-13 17:07:13.000 134 21595.60 372.19 42721.76 88888.00 2024-05-13 17:07:14.000 134 21595.63 372.21 42721.80 88888.00 2024-05-13 17:07:15.000 134 21595.65 372.21 42721.81 47970.83 2024-05-13 17:07:16.000 134 21595.62 372.19 42721.79 88888.00 2024-05-13 17:07:17.000 134 21595.60 372.19 42721.79 88888.00 2024-05-13 17:07:18.000 134 21595.63 372.25 42721.82 88888.00 2024-05-13 17:07:19.000 134 21595.61 372.31 42721.86 88888.00 2024-05-13 17:07:20.000 134 21595.52 372.27 42721.89 47970.63 2024-05-13 17:07:21.000 134 21595.49 372.22 42721.90 88888.00 2024-05-13 17:07:22.000 134 21595.52 372.24 42721.94 88888.00 2024-05-13 17:07:23.000 134 21595.50 372.27 42722.02 88888.00 2024-05-13 17:07:24.000 134 21595.40 372.27 42722.07 88888.00 2024-05-13 17:07:25.000 134 21595.32 372.29 42722.07 99999.00 2024-05-13 17:07:26.000 134 21595.32 372.33 42722.08 99999.00 2024-05-13 17:07:27.000 134 21595.38 372.35 42722.11 99999.00 2024-05-13 17:07:28.000 134 21595.38 372.33 42722.11 99999.00 2024-05-13 17:07:29.000 134 21595.30 372.33 42722.11 99999.00 2024-05-13 17:07:30.000 134 21595.19 372.36 42722.12 47970.13 2024-05-13 17:07:31.000 134 21595.14 372.40 42722.14 88888.00 2024-05-13 17:07:32.000 134 21595.11 372.46 42722.16 88888.00 2024-05-13 17:07:33.000 134 21595.07 372.53 42722.17 88888.00 2024-05-13 17:07:34.000 134 21595.03 372.60 42722.18 88888.00 2024-05-13 17:07:35.000 134 21595.00 372.63 42722.19 47970.77 2024-05-13 17:07:36.000 134 21594.97 372.61 42722.23 88888.00 2024-05-13 17:07:37.000 134 21594.95 372.58 42722.22 88888.00 2024-05-13 17:07:38.000 134 21594.93 372.58 42722.19 88888.00 2024-05-13 17:07:39.000 134 21594.88 372.61 42722.22 88888.00 2024-05-13 17:07:40.000 134 21594.82 372.62 42722.26 47970.35 2024-05-13 17:07:41.000 134 21594.80 372.62 42722.26 88888.00 2024-05-13 17:07:42.000 134 21594.81 372.62 42722.25 88888.00 2024-05-13 17:07:43.000 134 21594.85 372.58 42722.27 88888.00 2024-05-13 17:07:44.000 134 21594.87 372.53 42722.30 88888.00 2024-05-13 17:07:45.000 134 21594.86 372.54 42722.31 47970.44 2024-05-13 17:07:46.000 134 21594.86 372.56 42722.30 88888.00 2024-05-13 17:07:47.000 134 21594.88 372.52 42722.31 88888.00 2024-05-13 17:07:48.000 134 21594.88 372.50 42722.35 88888.00 2024-05-13 17:07:49.000 134 21594.87 372.52 42722.38 88888.00 2024-05-13 17:07:50.000 134 21594.87 372.54 42722.41 47971.00 2024-05-13 17:07:51.000 134 21594.88 372.57 42722.43 88888.00 2024-05-13 17:07:52.000 134 21594.88 372.63 42722.41 88888.00 2024-05-13 17:07:53.000 134 21594.85 372.69 42722.36 88888.00 2024-05-13 17:07:54.000 134 21594.82 372.69 42722.37 88888.00 2024-05-13 17:07:55.000 134 21594.78 372.67 42722.41 47970.91 2024-05-13 17:07:56.000 134 21594.72 372.67 42722.43 88888.00 2024-05-13 17:07:57.000 134 21594.66 372.66 42722.44 88888.00 2024-05-13 17:07:58.000 134 21594.64 372.63 42722.44 88888.00 2024-05-13 17:07:59.000 134 21594.68 372.62 42722.45 88888.00 2024-05-13 17:08:00.000 134 21594.72 372.63 42722.47 47970.33 2024-05-13 17:08:01.000 134 21594.70 372.63 42722.50 88888.00 2024-05-13 17:08:02.000 134 21594.65 372.63 42722.53 88888.00 2024-05-13 17:08:03.000 134 21594.64 372.66 42722.57 88888.00 2024-05-13 17:08:04.000 134 21594.64 372.70 42722.59 88888.00 2024-05-13 17:08:05.000 134 21594.59 372.70 42722.59 47970.55 2024-05-13 17:08:06.000 134 21594.52 372.70 42722.57 88888.00 2024-05-13 17:08:07.000 134 21594.47 372.73 42722.59 88888.00 2024-05-13 17:08:08.000 134 21594.47 372.77 42722.64 88888.00 2024-05-13 17:08:09.000 134 21594.50 372.82 42722.67 88888.00 2024-05-13 17:08:10.000 134 21594.52 372.83 42722.66 47970.18 2024-05-13 17:08:11.000 134 21594.53 372.80 42722.65 88888.00 2024-05-13 17:08:12.000 134 21594.50 372.78 42722.66 88888.00 2024-05-13 17:08:13.000 134 21594.44 372.76 42722.66 88888.00 2024-05-13 17:08:14.000 134 21594.39 372.75 42722.67 88888.00 2024-05-13 17:08:15.000 134 21594.39 372.81 42722.68 47971.14 2024-05-13 17:08:16.000 134 21594.47 372.89 42722.73 88888.00 2024-05-13 17:08:17.000 134 21594.54 372.91 42722.79 88888.00 2024-05-13 17:08:18.000 134 21594.54 372.87 42722.80 88888.00 2024-05-13 17:08:19.000 134 21594.53 372.82 42722.78 88888.00 2024-05-13 17:08:20.000 134 21594.54 372.81 42722.79 47970.55 2024-05-13 17:08:21.000 134 21594.60 372.82 42722.82 88888.00 2024-05-13 17:08:22.000 134 21594.67 372.84 42722.83 88888.00 2024-05-13 17:08:23.000 134 21594.71 372.86 42722.84 88888.00 2024-05-13 17:08:24.000 134 21594.69 372.92 42722.84 88888.00 2024-05-13 17:08:25.000 134 21594.65 372.96 42722.85 47970.42 2024-05-13 17:08:26.000 134 21594.61 372.95 42722.84 88888.00 2024-05-13 17:08:27.000 134 21594.56 372.95 42722.83 88888.00 2024-05-13 17:08:28.000 134 21594.52 372.99 42722.81 88888.00 2024-05-13 17:08:29.000 134 21594.47 372.99 42722.82 88888.00 2024-05-13 17:08:30.000 134 21594.40 372.98 42722.86 47970.62 2024-05-13 17:08:31.000 134 21594.34 373.02 42722.93 88888.00 2024-05-13 17:08:32.000 134 21594.29 373.06 42723.01 88888.00 2024-05-13 17:08:33.000 134 21594.21 373.11 42723.04 88888.00 2024-05-13 17:08:34.000 134 21594.10 373.16 42723.02 88888.00 2024-05-13 17:08:35.000 134 21593.99 373.17 42723.00 47971.11 2024-05-13 17:08:36.000 134 21593.92 373.15 42723.01 88888.00 2024-05-13 17:08:37.000 134 21593.88 373.14 42723.04 88888.00 2024-05-13 17:08:38.000 134 21593.80 373.14 42723.06 88888.00 2024-05-13 17:08:39.000 134 21593.71 373.11 42723.07 88888.00 2024-05-13 17:08:40.000 134 21593.69 373.10 42723.08 47970.50 2024-05-13 17:08:41.000 134 21593.70 373.16 42723.07 88888.00 2024-05-13 17:08:42.000 134 21593.72 373.20 42723.04 88888.00 2024-05-13 17:08:43.000 134 21593.76 373.17 42723.04 88888.00 2024-05-13 17:08:44.000 134 21593.85 373.13 42723.06 88888.00 2024-05-13 17:08:45.000 134 21593.94 373.09 42723.04 47970.39 2024-05-13 17:08:46.000 134 21594.06 373.00 42722.98 88888.00 2024-05-13 17:08:47.000 134 21594.18 372.89 42722.95 88888.00 2024-05-13 17:08:48.000 134 21594.31 372.85 42722.95 88888.00 2024-05-13 17:08:49.000 134 21594.45 372.88 42722.96 88888.00 2024-05-13 17:08:50.000 134 21594.60 372.90 42722.96 47971.29 2024-05-13 17:08:51.000 134 21594.71 372.85 42722.96 88888.00 2024-05-13 17:08:52.000 134 21594.77 372.77 42722.97 88888.00 2024-05-13 17:08:53.000 134 21594.80 372.72 42722.98 88888.00 2024-05-13 17:08:54.000 134 21594.79 372.72 42722.98 88888.00 2024-05-13 17:08:55.000 134 21594.76 372.74 42722.95 47971.17 2024-05-13 17:08:56.000 134 21594.71 372.74 42722.93 88888.00 2024-05-13 17:08:57.000 134 21594.67 372.70 42722.89 88888.00 2024-05-13 17:08:58.000 134 21594.65 372.67 42722.84 88888.00 2024-05-13 17:08:59.000 134 21594.66 372.67 42722.81 88888.00 2024-05-13 17:09:00.000 134 21594.69 372.69 42722.79 47970.66 2024-05-13 17:09:01.000 134 21594.73 372.72 42722.76 88888.00 2024-05-13 17:09:02.000 134 21594.77 372.71 42722.77 88888.00 2024-05-13 17:09:03.000 134 21594.79 372.67 42722.82 88888.00 2024-05-13 17:09:04.000 134 21594.79 372.65 42722.83 88888.00 2024-05-13 17:09:05.000 134 21594.82 372.69 42722.80 47970.83 2024-05-13 17:09:06.000 134 21594.86 372.69 42722.76 88888.00 2024-05-13 17:09:07.000 134 21594.85 372.65 42722.72 88888.00 2024-05-13 17:09:08.000 134 21594.81 372.63 42722.74 88888.00 2024-05-13 17:09:09.000 134 21594.80 372.66 42722.81 88888.00 2024-05-13 17:09:10.000 134 21594.84 372.69 42722.84 47971.45 2024-05-13 17:09:11.000 134 21594.90 372.72 42722.84 88888.00 2024-05-13 17:09:12.000 134 21594.93 372.73 42722.84 88888.00 2024-05-13 17:09:13.000 134 21594.90 372.72 42722.85 88888.00 2024-05-13 17:09:14.000 134 21594.86 372.71 42722.88 88888.00 2024-05-13 17:09:15.000 134 21594.88 372.70 42722.88 47970.62 2024-05-13 17:09:16.000 134 21594.91 372.72 42722.84 88888.00 2024-05-13 17:09:17.000 134 21594.90 372.78 42722.81 88888.00 2024-05-13 17:09:18.000 134 21594.88 372.85 42722.82 88888.00 2024-05-13 17:09:19.000 134 21594.85 372.90 42722.81 88888.00 2024-05-13 17:09:20.000 134 21594.77 372.94 42722.82 99999.00 2024-05-13 17:09:21.000 134 21594.68 372.98 42722.84 99999.00 2024-05-13 17:09:22.000 134 21594.68 373.00 42722.84 99999.00 2024-05-13 17:09:23.000 134 21594.69 372.97 42722.83 99999.00 2024-05-13 17:09:24.000 134 21594.67 372.90 42722.79 99999.00 2024-05-13 17:09:25.000 134 21594.64 372.86 42722.72 47971.42 2024-05-13 17:09:26.000 134 21594.66 372.84 42722.69 88888.00 2024-05-13 17:09:27.000 134 21594.73 372.80 42722.72 88888.00 2024-05-13 17:09:28.000 134 21594.77 372.77 42722.74 88888.00 2024-05-13 17:09:29.000 134 21594.80 372.76 42722.73 88888.00 2024-05-13 17:09:30.000 134 21594.85 372.72 42722.68 47970.54 2024-05-13 17:09:31.000 134 21594.94 372.68 42722.62 88888.00 2024-05-13 17:09:32.000 134 21595.06 372.65 42722.62 88888.00 2024-05-13 17:09:33.000 134 21595.21 372.62 42722.67 88888.00 2024-05-13 17:09:34.000 134 21595.34 372.58 42722.67 88888.00 2024-05-13 17:09:35.000 134 21595.45 372.52 42722.64 47970.98 2024-05-13 17:09:36.000 134 21595.55 372.52 42722.64 88888.00 2024-05-13 17:09:37.000 134 21595.61 372.57 42722.64 88888.00 2024-05-13 17:09:38.000 134 21595.66 372.61 42722.64 88888.00 2024-05-13 17:09:39.000 134 21595.70 372.64 42722.65 88888.00 2024-05-13 17:09:40.000 134 21595.73 372.66 42722.64 47970.96 2024-05-13 17:09:41.000 134 21595.72 372.67 42722.66 88888.00 2024-05-13 17:09:42.000 134 21595.70 372.67 42722.68 88888.00 2024-05-13 17:09:43.000 134 21595.67 372.68 42722.69 88888.00 2024-05-13 17:09:44.000 134 21595.62 372.76 42722.68 88888.00 2024-05-13 17:09:45.000 134 21595.55 372.87 42722.69 47971.75 2024-05-13 17:09:46.000 134 21595.52 372.90 42722.71 88888.00 2024-05-13 17:09:47.000 134 21595.50 372.91 42722.73 88888.00 2024-05-13 17:09:48.000 134 21595.43 373.00 42722.72 88888.00 2024-05-13 17:09:49.000 134 21595.34 373.10 42722.71 88888.00 2024-05-13 17:09:50.000 134 21595.28 373.11 42722.71 47971.40 2024-05-13 17:09:51.000 134 21595.22 373.05 42722.72 88888.00 2024-05-13 17:09:52.000 134 21595.20 373.04 42722.74 88888.00 2024-05-13 17:09:53.000 134 21595.19 373.06 42722.78 88888.00 2024-05-13 17:09:54.000 134 21595.17 373.08 42722.79 88888.00 2024-05-13 17:09:55.000 134 21595.19 373.08 42722.78 47971.35 2024-05-13 17:09:56.000 134 21595.26 373.08 42722.76 88888.00 2024-05-13 17:09:57.000 134 21595.34 373.11 42722.76 88888.00 2024-05-13 17:09:58.000 134 21595.36 373.11 42722.81 88888.00 2024-05-13 17:09:59.000 134 21595.35 373.06 42722.83 88888.00 2024-05-13 17:10:00.000 134 21595.38 373.02 42722.81 47971.50 2024-05-13 17:10:01.000 134 21595.42 373.00 42722.77 88888.00 2024-05-13 17:10:02.000 134 21595.43 372.97 42722.77 88888.00 2024-05-13 17:10:03.000 134 21595.46 372.96 42722.79 88888.00 2024-05-13 17:10:04.000 134 21595.49 372.98 42722.79 88888.00 2024-05-13 17:10:05.000 134 21595.50 373.00 42722.78 99999.00 2024-05-13 17:10:06.000 134 21595.49 372.97 42722.80 99999.00 2024-05-13 17:10:07.000 134 21595.46 372.96 42722.84 99999.00 2024-05-13 17:10:08.000 134 21595.44 373.00 42722.85 99999.00 2024-05-13 17:10:09.000 134 21595.44 373.03 42722.85 99999.00 2024-05-13 17:10:10.000 134 21595.41 373.04 42722.86 47971.47 2024-05-13 17:10:11.000 134 21595.36 373.06 42722.86 88888.00 2024-05-13 17:10:12.000 134 21595.33 373.11 42722.83 88888.00 2024-05-13 17:10:13.000 134 21595.32 373.14 42722.80 88888.00 2024-05-13 17:10:14.000 134 21595.26 373.14 42722.79 88888.00 2024-05-13 17:10:15.000 134 21595.18 373.13 42722.82 47971.08 2024-05-13 17:10:16.000 134 21595.16 373.13 42722.89 88888.00 2024-05-13 17:10:17.000 134 21595.18 373.15 42722.93 88888.00 2024-05-13 17:10:18.000 134 21595.18 373.17 42722.93 88888.00 2024-05-13 17:10:19.000 134 21595.16 373.16 42722.92 88888.00 2024-05-13 17:10:20.000 134 21595.14 373.16 42722.94 47971.50 2024-05-13 17:10:21.000 134 21595.11 373.17 42722.94 88888.00 2024-05-13 17:10:22.000 134 21595.11 373.17 42722.93 88888.00 2024-05-13 17:10:23.000 134 21595.14 373.17 42722.96 88888.00 2024-05-13 17:10:24.000 134 21595.19 373.20 42723.00 88888.00 2024-05-13 17:10:25.000 134 21595.20 373.24 42722.98 47971.48 2024-05-13 17:10:26.000 134 21595.15 373.29 42722.95 88888.00 2024-05-13 17:10:27.000 134 21595.09 373.34 42723.00 88888.00 2024-05-13 17:10:28.000 134 21595.07 373.41 42723.10 88888.00 2024-05-13 17:10:29.000 134 21595.02 373.43 42723.11 88888.00 2024-05-13 17:10:30.000 134 21594.92 373.38 42723.03 47970.99 2024-05-13 17:10:31.000 134 21594.87 373.35 42723.00 88888.00 2024-05-13 17:10:32.000 134 21594.89 373.37 42723.06 88888.00 2024-05-13 17:10:33.000 134 21594.92 373.38 42723.11 88888.00 2024-05-13 17:10:34.000 134 21594.92 373.40 42723.15 88888.00 2024-05-13 17:10:35.000 134 21594.93 373.40 42723.14 47970.67 2024-05-13 17:10:36.000 134 21594.96 373.38 42723.15 88888.00 2024-05-13 17:10:37.000 134 21594.97 373.39 42723.20 88888.00 2024-05-13 17:10:38.000 134 21594.94 373.43 42723.23 88888.00 2024-05-13 17:10:39.000 134 21594.93 373.44 42723.21 88888.00 2024-05-13 17:10:40.000 134 21594.97 373.45 42723.18 47971.60 2024-05-13 17:10:41.000 134 21595.00 373.51 42723.17 88888.00 2024-05-13 17:10:42.000 134 21594.96 373.54 42723.17 88888.00 2024-05-13 17:10:43.000 134 21594.88 373.52 42723.19 88888.00 2024-05-13 17:10:44.000 134 21594.84 373.52 42723.19 88888.00 2024-05-13 17:10:45.000 134 21594.81 373.54 42723.18 47970.93 2024-05-13 17:10:46.000 134 21594.76 373.55 42723.20 88888.00 2024-05-13 17:10:47.000 134 21594.72 373.57 42723.24 88888.00 2024-05-13 17:10:48.000 134 21594.72 373.58 42723.26 88888.00 2024-05-13 17:10:49.000 134 21594.75 373.55 42723.23 88888.00 2024-05-13 17:10:50.000 134 21594.77 373.54 42723.25 99999.00 2024-05-13 17:10:51.000 134 21594.78 373.58 42723.30 99999.00 2024-05-13 17:10:52.000 134 21594.80 373.62 42723.34 99999.00 2024-05-13 17:10:53.000 134 21594.80 373.64 42723.37 99999.00 2024-05-13 17:10:54.000 134 21594.77 373.66 42723.41 99999.00 2024-05-13 17:10:55.000 134 21594.69 373.71 42723.44 47971.18 2024-05-13 17:10:56.000 134 21594.60 373.76 42723.46 88888.00 2024-05-13 17:10:57.000 134 21594.55 373.78 42723.49 88888.00 2024-05-13 17:10:58.000 134 21594.51 373.78 42723.54 88888.00 2024-05-13 17:10:59.000 134 21594.45 373.83 42723.59 88888.00 2024-05-13 17:11:00.000 134 21594.36 373.89 42723.57 47971.09 2024-05-13 17:11:01.000 134 21594.26 373.96 42723.53 88888.00 2024-05-13 17:11:02.000 134 21594.18 374.05 42723.54 88888.00 2024-05-13 17:11:03.000 134 21594.10 374.13 42723.57 88888.00 2024-05-13 17:11:04.000 134 21594.02 374.15 42723.59 88888.00 2024-05-13 17:11:05.000 134 21593.98 374.10 42723.59 47970.78 2024-05-13 17:11:06.000 134 21594.00 374.08 42723.59 88888.00 2024-05-13 17:11:07.000 134 21594.00 374.11 42723.60 88888.00 2024-05-13 17:11:08.000 134 21593.97 374.12 42723.62 88888.00 2024-05-13 17:11:09.000 134 21593.94 374.05 42723.67 88888.00 2024-05-13 17:11:10.000 134 21593.90 374.01 42723.71 47970.78 2024-05-13 17:11:11.000 134 21593.87 374.07 42723.72 88888.00 2024-05-13 17:11:12.000 134 21593.89 374.16 42723.74 88888.00 2024-05-13 17:11:13.000 134 21593.90 374.20 42723.77 88888.00 2024-05-13 17:11:14.000 134 21593.90 374.21 42723.77 88888.00 2024-05-13 17:11:15.000 134 21593.89 374.25 42723.79 47971.87 2024-05-13 17:11:16.000 134 21593.83 374.30 42723.82 88888.00 2024-05-13 17:11:17.000 134 21593.72 374.33 42723.85 88888.00 2024-05-13 17:11:18.000 134 21593.64 374.34 42723.86 88888.00 2024-05-13 17:11:19.000 134 21593.58 374.37 42723.87 88888.00 2024-05-13 17:11:20.000 134 21593.52 374.40 42723.91 47971.02 2024-05-13 17:11:21.000 134 21593.52 374.43 42723.95 88888.00 2024-05-13 17:11:22.000 134 21593.57 374.44 42723.98 88888.00 2024-05-13 17:11:23.000 134 21593.60 374.42 42723.98 88888.00 2024-05-13 17:11:24.000 134 21593.56 374.41 42723.99 88888.00 2024-05-13 17:11:25.000 134 21593.50 374.41 42724.01 47971.46 2024-05-13 17:11:26.000 134 21593.48 374.41 42724.00 88888.00 2024-05-13 17:11:27.000 134 21593.55 374.40 42723.98 88888.00 2024-05-13 17:11:28.000 134 21593.61 374.37 42723.96 88888.00 2024-05-13 17:11:29.000 134 21593.61 374.34 42723.96 88888.00 2024-05-13 17:11:30.000 134 21593.60 374.35 42723.96 47971.58 2024-05-13 17:11:31.000 134 21593.60 374.37 42723.96 88888.00 2024-05-13 17:11:32.000 134 21593.62 374.40 42723.98 88888.00 2024-05-13 17:11:33.000 134 21593.61 374.43 42724.02 88888.00 2024-05-13 17:11:34.000 134 21593.53 374.47 42724.04 88888.00 2024-05-13 17:11:35.000 134 21593.44 374.49 42724.06 47971.71 2024-05-13 17:11:36.000 134 21593.36 374.51 42724.09 88888.00 2024-05-13 17:11:37.000 134 21593.34 374.54 42724.09 88888.00 2024-05-13 17:11:38.000 134 21593.31 374.58 42724.09 88888.00 2024-05-13 17:11:39.000 134 21593.24 374.56 42724.12 88888.00 2024-05-13 17:11:40.000 134 21593.19 374.51 42724.18 47971.91 2024-05-13 17:11:41.000 134 21593.17 374.49 42724.23 88888.00 2024-05-13 17:11:42.000 134 21593.14 374.52 42724.26 88888.00 2024-05-13 17:11:43.000 134 21593.11 374.59 42724.30 88888.00 2024-05-13 17:11:44.000 134 21593.08 374.64 42724.32 88888.00 2024-05-13 17:11:45.000 134 21593.06 374.64 42724.32 47971.60 2024-05-13 17:11:46.000 134 21593.06 374.65 42724.31 88888.00 2024-05-13 17:11:47.000 134 21593.08 374.66 42724.30 88888.00 2024-05-13 17:11:48.000 134 21593.12 374.65 42724.32 88888.00 2024-05-13 17:11:49.000 134 21593.18 374.65 42724.35 88888.00 2024-05-13 17:11:50.000 134 21593.22 374.67 42724.35 47971.83 2024-05-13 17:11:51.000 134 21593.24 374.70 42724.34 88888.00 2024-05-13 17:11:52.000 134 21593.24 374.71 42724.34 88888.00 2024-05-13 17:11:53.000 134 21593.20 374.69 42724.38 88888.00 2024-05-13 17:11:54.000 134 21593.16 374.66 42724.40 88888.00 2024-05-13 17:11:55.000 134 21593.13 374.65 42724.40 47971.27 2024-05-13 17:11:56.000 134 21593.09 374.68 42724.39 88888.00 2024-05-13 17:11:57.000 134 21593.05 374.75 42724.41 88888.00 2024-05-13 17:11:58.000 134 21593.00 374.81 42724.44 88888.00 2024-05-13 17:11:59.000 134 21592.96 374.83 42724.44 88888.00 2024-05-13 17:12:00.000 134 21592.88 374.82 42724.46 99999.00 2024-05-13 17:12:01.000 134 21592.80 374.83 42724.47 99999.00 2024-05-13 17:12:02.000 134 21592.75 374.88 42724.46 99999.00 2024-05-13 17:12:03.000 134 21592.72 374.92 42724.46 99999.00 2024-05-13 17:12:04.000 134 21592.67 374.90 42724.49 99999.00 2024-05-13 17:12:05.000 134 21592.62 374.85 42724.52 47971.61 2024-05-13 17:12:06.000 134 21592.58 374.85 42724.54 88888.00 2024-05-13 17:12:07.000 134 21592.53 374.88 42724.57 88888.00 2024-05-13 17:12:08.000 134 21592.51 374.89 42724.57 88888.00 2024-05-13 17:12:09.000 134 21592.52 374.86 42724.57 88888.00 2024-05-13 17:12:10.000 134 21592.58 374.80 42724.59 47971.36 2024-05-13 17:12:11.000 134 21592.64 374.76 42724.59 88888.00 2024-05-13 17:12:12.000 134 21592.65 374.78 42724.56 88888.00 2024-05-13 17:12:13.000 134 21592.65 374.81 42724.54 88888.00 2024-05-13 17:12:14.000 134 21592.66 374.82 42724.55 88888.00 2024-05-13 17:12:15.000 134 21592.66 374.81 42724.54 47971.91 2024-05-13 17:12:16.000 134 21592.67 374.80 42724.51 88888.00 2024-05-13 17:12:17.000 134 21592.67 374.79 42724.51 88888.00 2024-05-13 17:12:18.000 134 21592.62 374.77 42724.52 88888.00 2024-05-13 17:12:19.000 134 21592.56 374.79 42724.54 88888.00 2024-05-13 17:12:20.000 134 21592.56 374.84 42724.57 47971.35 2024-05-13 17:12:21.000 134 21592.56 374.89 42724.59 88888.00 2024-05-13 17:12:22.000 134 21592.56 374.94 42724.60 88888.00 2024-05-13 17:12:23.000 134 21592.54 375.00 42724.63 88888.00 2024-05-13 17:12:24.000 134 21592.51 375.03 42724.64 88888.00 2024-05-13 17:12:25.000 134 21592.52 375.01 42724.63 47971.89 2024-05-13 17:12:26.000 134 21592.56 374.98 42724.62 88888.00 2024-05-13 17:12:27.000 134 21592.58 374.97 42724.62 88888.00 2024-05-13 17:12:28.000 134 21592.55 374.97 42724.62 88888.00 2024-05-13 17:12:29.000 134 21592.51 374.94 42724.62 88888.00 2024-05-13 17:12:30.000 134 21592.50 374.92 42724.61 47971.94 2024-05-13 17:12:31.000 134 21592.53 374.95 42724.59 88888.00 2024-05-13 17:12:32.000 134 21592.60 375.01 42724.59 88888.00 2024-05-13 17:12:33.000 134 21592.62 375.05 42724.65 88888.00 2024-05-13 17:12:34.000 134 21592.56 375.07 42724.67 88888.00 2024-05-13 17:12:35.000 134 21592.50 375.08 42724.64 47971.50 2024-05-13 17:12:36.000 134 21592.46 375.05 42724.62 88888.00 2024-05-13 17:12:37.000 134 21592.42 375.01 42724.59 88888.00 2024-05-13 17:12:38.000 134 21592.37 375.02 42724.59 88888.00 2024-05-13 17:12:39.000 134 21592.34 375.07 42724.62 88888.00 2024-05-13 17:12:40.000 134 21592.33 375.11 42724.64 47970.98 2024-05-13 17:12:41.000 134 21592.36 375.12 42724.63 88888.00 2024-05-13 17:12:42.000 134 21592.40 375.13 42724.63 88888.00 2024-05-13 17:12:43.000 134 21592.40 375.14 42724.63 88888.00 2024-05-13 17:12:44.000 134 21592.34 375.16 42724.64 88888.00 2024-05-13 17:12:45.000 134 21592.28 375.14 42724.66 47970.91 2024-05-13 17:12:46.000 134 21592.27 375.10 42724.68 88888.00 2024-05-13 17:12:47.000 134 21592.30 375.05 42724.66 88888.00 2024-05-13 17:12:48.000 134 21592.33 375.01 42724.61 88888.00 2024-05-13 17:12:49.000 134 21592.35 375.03 42724.59 88888.00 2024-05-13 17:12:50.000 134 21592.35 375.05 42724.61 47971.03 2024-05-13 17:12:51.000 134 21592.35 375.02 42724.62 88888.00 2024-05-13 17:12:52.000 134 21592.35 375.03 42724.64 88888.00 2024-05-13 17:12:53.000 134 21592.37 375.05 42724.67 88888.00 2024-05-13 17:12:54.000 134 21592.37 375.05 42724.66 88888.00 2024-05-13 17:12:55.000 134 21592.36 375.03 42724.62 47970.91 2024-05-13 17:12:56.000 134 21592.38 374.98 42724.61 88888.00 2024-05-13 17:12:57.000 134 21592.41 374.98 42724.61 88888.00 2024-05-13 17:12:58.000 134 21592.42 375.00 42724.62 88888.00 2024-05-13 17:12:59.000 134 21592.41 374.96 42724.61 88888.00 2024-05-13 17:13:00.000 134 21592.43 374.91 42724.57 47970.95 2024-05-13 17:13:01.000 134 21592.46 374.93 42724.54 88888.00 2024-05-13 17:13:02.000 134 21592.45 374.95 42724.50 88888.00 2024-05-13 17:13:03.000 134 21592.46 374.94 42724.51 88888.00 2024-05-13 17:13:04.000 134 21592.48 374.93 42724.54 88888.00 2024-05-13 17:13:05.000 134 21592.48 374.93 42724.54 47971.03 2024-05-13 17:13:06.000 134 21592.50 374.93 42724.51 88888.00 2024-05-13 17:13:07.000 134 21592.57 374.90 42724.46 88888.00 2024-05-13 17:13:08.000 134 21592.59 374.89 42724.45 88888.00 2024-05-13 17:13:09.000 134 21592.55 374.93 42724.47 88888.00 2024-05-13 17:13:10.000 134 21592.50 374.98 42724.47 47971.26 2024-05-13 17:13:11.000 134 21592.46 375.03 42724.46 88888.00 2024-05-13 17:13:12.000 134 21592.42 375.03 42724.45 88888.00 2024-05-13 17:13:13.000 134 21592.39 375.00 42724.45 88888.00 2024-05-13 17:13:14.000 134 21592.38 375.00 42724.47 88888.00 2024-05-13 17:13:15.000 134 21592.41 375.02 42724.50 47971.58 2024-05-13 17:13:16.000 134 21592.38 375.06 42724.54 88888.00 2024-05-13 17:13:17.000 134 21592.31 375.09 42724.54 88888.00 2024-05-13 17:13:18.000 134 21592.26 375.09 42724.50 88888.00 2024-05-13 17:13:19.000 134 21592.24 375.07 42724.47 88888.00 2024-05-13 17:13:20.000 134 21592.26 375.08 42724.48 47970.97 2024-05-13 17:13:21.000 134 21592.31 375.06 42724.48 88888.00 2024-05-13 17:13:22.000 134 21592.35 375.05 42724.47 88888.00 2024-05-13 17:13:23.000 134 21592.40 375.07 42724.48 88888.00 2024-05-13 17:13:24.000 134 21592.42 375.10 42724.50 88888.00 2024-05-13 17:13:25.000 134 21592.40 375.09 42724.50 47971.23 2024-05-13 17:13:26.000 134 21592.40 375.05 42724.48 88888.00 2024-05-13 17:13:27.000 134 21592.42 374.99 42724.47 88888.00 2024-05-13 17:13:28.000 134 21592.44 374.95 42724.47 88888.00 2024-05-13 17:13:29.000 134 21592.45 374.95 42724.44 88888.00 2024-05-13 17:13:30.000 134 21592.49 374.96 42724.44 47971.16 2024-05-13 17:13:31.000 134 21592.54 375.00 42724.48 88888.00 2024-05-13 17:13:32.000 134 21592.56 375.04 42724.48 88888.00 2024-05-13 17:13:33.000 134 21592.53 375.06 42724.43 88888.00 2024-05-13 17:13:34.000 134 21592.54 375.06 42724.38 88888.00 2024-05-13 17:13:35.000 134 21592.55 375.08 42724.38 47971.64 2024-05-13 17:13:36.000 134 21592.54 375.10 42724.43 88888.00 2024-05-13 17:13:37.000 134 21592.52 375.08 42724.46 88888.00 2024-05-13 17:13:38.000 134 21592.49 375.05 42724.45 88888.00 2024-05-13 17:13:39.000 134 21592.50 375.01 42724.43 88888.00 2024-05-13 17:13:40.000 134 21592.53 374.98 42724.41 47971.66 2024-05-13 17:13:41.000 134 21592.54 374.97 42724.38 88888.00 2024-05-13 17:13:42.000 134 21592.53 374.97 42724.35 88888.00 2024-05-13 17:13:43.000 134 21592.51 374.97 42724.34 88888.00 2024-05-13 17:13:44.000 134 21592.51 374.98 42724.34 88888.00 2024-05-13 17:13:45.000 134 21592.51 374.98 42724.33 47971.77 2024-05-13 17:13:46.000 134 21592.53 374.98 42724.32 88888.00 2024-05-13 17:13:47.000 134 21592.58 374.98 42724.33 88888.00 2024-05-13 17:13:48.000 134 21592.63 374.99 42724.32 88888.00 2024-05-13 17:13:49.000 134 21592.66 375.01 42724.30 88888.00 2024-05-13 17:13:50.000 134 21592.70 375.01 42724.31 47971.61 2024-05-13 17:13:51.000 134 21592.74 374.99 42724.35 88888.00 2024-05-13 17:13:52.000 134 21592.77 374.96 42724.32 88888.00 2024-05-13 17:13:53.000 134 21592.81 374.91 42724.25 88888.00 2024-05-13 17:13:54.000 134 21592.86 374.90 42724.22 88888.00 2024-05-13 17:13:55.000 134 21592.89 374.94 42724.23 47971.93 2024-05-13 17:13:56.000 134 21592.88 374.97 42724.23 88888.00 2024-05-13 17:13:57.000 134 21592.88 374.99 42724.25 88888.00 2024-05-13 17:13:58.000 134 21592.89 375.03 42724.29 88888.00 2024-05-13 17:13:59.000 134 21592.86 375.06 42724.31 88888.00 2024-05-13 17:14:00.000 134 21592.82 375.06 42724.31 47970.90 2024-05-13 17:14:01.000 134 21592.79 375.07 42724.29 88888.00 2024-05-13 17:14:02.000 134 21592.74 375.09 42724.29 88888.00 2024-05-13 17:14:03.000 134 21592.63 375.13 42724.26 88888.00 2024-05-13 17:14:04.000 134 21592.55 375.16 42724.22 88888.00 2024-05-13 17:14:05.000 134 21592.54 375.19 42724.20 47971.09 2024-05-13 17:14:06.000 134 21592.58 375.22 42724.18 88888.00 2024-05-13 17:14:07.000 134 21592.62 375.21 42724.17 88888.00 2024-05-13 17:14:08.000 134 21592.65 375.16 42724.17 88888.00 2024-05-13 17:14:09.000 134 21592.69 375.12 42724.19 88888.00 2024-05-13 17:14:10.000 134 21592.69 375.10 42724.19 47971.60 2024-05-13 17:14:11.000 134 21592.69 375.10 42724.15 88888.00 2024-05-13 17:14:12.000 134 21592.74 375.11 42724.12 88888.00 2024-05-13 17:14:13.000 134 21592.75 375.10 42724.14 88888.00 2024-05-13 17:14:14.000 134 21592.70 375.07 42724.13 88888.00 2024-05-13 17:14:15.000 134 21592.69 375.06 42724.11 47970.73 2024-05-13 17:14:16.000 134 21592.75 375.06 42724.15 88888.00 2024-05-13 17:14:17.000 134 21592.77 375.11 42724.21 88888.00 2024-05-13 17:14:18.000 134 21592.74 375.20 42724.25 88888.00 2024-05-13 17:14:19.000 134 21592.70 375.29 42724.28 88888.00 2024-05-13 17:14:20.000 134 21592.66 375.29 42724.27 47971.79 2024-05-13 17:14:21.000 134 21592.65 375.25 42724.26 88888.00 2024-05-13 17:14:22.000 134 21592.65 375.23 42724.24 88888.00 2024-05-13 17:14:23.000 134 21592.67 375.21 42724.23 88888.00 2024-05-13 17:14:24.000 134 21592.67 375.20 42724.21 88888.00 2024-05-13 17:14:25.000 134 21592.71 375.20 42724.21 47971.81 2024-05-13 17:14:26.000 134 21592.77 375.20 42724.24 88888.00 2024-05-13 17:14:27.000 134 21592.81 375.19 42724.25 88888.00 2024-05-13 17:14:28.000 134 21592.78 375.15 42724.21 88888.00 2024-05-13 17:14:29.000 134 21592.78 375.12 42724.16 88888.00 2024-05-13 17:14:30.000 134 21592.79 375.10 42724.12 47971.63 2024-05-13 17:14:31.000 134 21592.81 375.10 42724.12 88888.00 2024-05-13 17:14:32.000 134 21592.82 375.10 42724.16 88888.00 2024-05-13 17:14:33.000 134 21592.83 375.07 42724.19 88888.00 2024-05-13 17:14:34.000 134 21592.82 375.07 42724.19 88888.00 2024-05-13 17:14:35.000 134 21592.81 375.09 42724.14 47971.74 2024-05-13 17:14:36.000 134 21592.82 375.10 42724.13 88888.00 2024-05-13 17:14:37.000 134 21592.85 375.11 42724.18 88888.00 2024-05-13 17:14:38.000 134 21592.85 375.08 42724.22 88888.00 2024-05-13 17:14:39.000 134 21592.82 375.04 42724.22 88888.00 2024-05-13 17:14:40.000 134 21592.81 375.08 42724.20 99999.00 2024-05-13 17:14:41.000 134 21592.82 375.17 42724.20 99999.00 2024-05-13 17:14:42.000 134 21592.80 375.22 42724.24 99999.00 2024-05-13 17:14:43.000 134 21592.76 375.23 42724.28 99999.00 2024-05-13 17:14:44.000 134 21592.73 375.26 42724.29 99999.00 2024-05-13 17:14:45.000 134 21592.72 375.33 42724.28 47971.04 2024-05-13 17:14:46.000 134 21592.72 375.37 42724.28 88888.00 2024-05-13 17:14:47.000 134 21592.72 375.39 42724.31 88888.00 2024-05-13 17:14:48.000 134 21592.65 375.41 42724.34 88888.00 2024-05-13 17:14:49.000 134 21592.56 375.47 42724.35 88888.00 2024-05-13 17:14:50.000 134 21592.52 375.54 42724.33 47970.89 2024-05-13 17:14:51.000 134 21592.50 375.59 42724.30 88888.00 2024-05-13 17:14:52.000 134 21592.44 375.58 42724.29 88888.00 2024-05-13 17:14:53.000 134 21592.37 375.56 42724.32 88888.00 2024-05-13 17:14:54.000 134 21592.33 375.58 42724.37 88888.00 2024-05-13 17:14:55.000 134 21592.31 375.58 42724.39 47971.77 2024-05-13 17:14:56.000 134 21592.30 375.54 42724.39 88888.00 2024-05-13 17:14:57.000 134 21592.33 375.51 42724.39 88888.00 2024-05-13 17:14:58.000 134 21592.39 375.51 42724.36 88888.00 2024-05-13 17:14:59.000 134 21592.39 375.49 42724.33 88888.00 2024-05-13 17:15:00.000 134 21592.37 375.44 42724.30 47970.72 2024-05-13 17:15:01.000 134 21592.38 375.44 42724.28 88888.00 2024-05-13 17:15:02.000 134 21592.40 375.46 42724.28 88888.00 2024-05-13 17:15:03.000 134 21592.38 375.44 42724.30 88888.00 2024-05-13 17:15:04.000 134 21592.36 375.42 42724.31 88888.00 2024-05-13 17:15:05.000 134 21592.35 375.46 42724.32 47971.02 2024-05-13 17:15:06.000 134 21592.35 375.50 42724.31 88888.00 2024-05-13 17:15:07.000 134 21592.35 375.53 42724.29 88888.00 2024-05-13 17:15:08.000 134 21592.34 375.55 42724.24 88888.00 2024-05-13 17:15:09.000 134 21592.31 375.54 42724.21 88888.00 2024-05-13 17:15:10.000 134 21592.28 375.54 42724.25 47970.72 2024-05-13 17:15:11.000 134 21592.27 375.55 42724.31 88888.00 2024-05-13 17:15:12.000 134 21592.28 375.59 42724.36 88888.00 2024-05-13 17:15:13.000 134 21592.25 375.65 42724.39 88888.00 2024-05-13 17:15:14.000 134 21592.22 375.70 42724.41 88888.00 2024-05-13 17:15:15.000 134 21592.21 375.73 42724.43 47971.50 2024-05-13 17:15:16.000 134 21592.18 375.73 42724.43 88888.00 2024-05-13 17:15:17.000 134 21592.10 375.71 42724.40 88888.00 2024-05-13 17:15:18.000 134 21592.05 375.70 42724.36 88888.00 2024-05-13 17:15:19.000 134 21592.05 375.69 42724.34 88888.00 2024-05-13 17:15:20.000 134 21592.06 375.73 42724.37 47970.61 2024-05-13 17:15:21.000 134 21592.03 375.77 42724.43 88888.00 2024-05-13 17:15:22.000 134 21591.99 375.79 42724.45 88888.00 2024-05-13 17:15:23.000 134 21592.00 375.79 42724.43 88888.00 2024-05-13 17:15:24.000 134 21592.06 375.78 42724.37 88888.00 2024-05-13 17:15:25.000 134 21592.10 375.75 42724.36 47971.40 2024-05-13 17:15:26.000 134 21592.12 375.70 42724.40 88888.00 2024-05-13 17:15:27.000 134 21592.17 375.68 42724.43 88888.00 2024-05-13 17:15:28.000 134 21592.23 375.69 42724.41 88888.00 2024-05-13 17:15:29.000 134 21592.25 375.71 42724.38 88888.00 2024-05-13 17:15:30.000 134 21592.23 375.69 42724.38 47971.06 2024-05-13 17:15:31.000 134 21592.25 375.65 42724.42 88888.00 2024-05-13 17:15:32.000 134 21592.29 375.62 42724.44 88888.00 2024-05-13 17:15:33.000 134 21592.30 375.60 42724.40 88888.00 2024-05-13 17:15:34.000 134 21592.28 375.57 42724.35 88888.00 2024-05-13 17:15:35.000 134 21592.28 375.56 42724.32 47971.60 2024-05-13 17:15:36.000 134 21592.29 375.58 42724.32 88888.00 2024-05-13 17:15:37.000 134 21592.28 375.59 42724.36 88888.00 2024-05-13 17:15:38.000 134 21592.23 375.56 42724.43 88888.00 2024-05-13 17:15:39.000 134 21592.17 375.52 42724.45 88888.00 2024-05-13 17:15:40.000 134 21592.16 375.52 42724.47 47971.57 2024-05-13 17:15:41.000 134 21592.19 375.52 42724.52 88888.00 2024-05-13 17:15:42.000 134 21592.19 375.52 42724.54 88888.00 2024-05-13 17:15:43.000 134 21592.14 375.55 42724.52 88888.00 2024-05-13 17:15:44.000 134 21592.09 375.61 42724.52 88888.00 2024-05-13 17:15:45.000 134 21592.04 375.68 42724.52 47970.84 2024-05-13 17:15:46.000 134 21591.99 375.73 42724.49 88888.00 2024-05-13 17:15:47.000 134 21591.96 375.74 42724.47 88888.00 2024-05-13 17:15:48.000 134 21591.96 375.73 42724.50 88888.00 2024-05-13 17:15:49.000 134 21591.97 375.70 42724.50 88888.00 2024-05-13 17:15:50.000 134 21591.98 375.64 42724.46 47971.57 2024-05-13 17:15:51.000 134 21591.97 375.62 42724.47 88888.00 2024-05-13 17:15:52.000 134 21591.97 375.67 42724.50 88888.00 2024-05-13 17:15:53.000 134 21591.98 375.74 42724.49 88888.00 2024-05-13 17:15:54.000 134 21591.98 375.76 42724.45 88888.00 2024-05-13 17:15:55.000 134 21591.94 375.76 42724.44 47970.75 2024-05-13 17:15:56.000 134 21591.90 375.79 42724.47 88888.00 2024-05-13 17:15:57.000 134 21591.89 375.82 42724.52 88888.00 2024-05-13 17:15:58.000 134 21591.91 375.84 42724.55 88888.00 2024-05-13 17:15:59.000 134 21591.92 375.84 42724.57 88888.00 2024-05-13 17:16:00.000 134 21591.91 375.82 42724.58 47971.77 2024-05-13 17:16:01.000 134 21591.88 375.79 42724.56 88888.00 2024-05-13 17:16:02.000 134 21591.83 375.79 42724.54 88888.00 2024-05-13 17:16:03.000 134 21591.75 375.85 42724.54 88888.00 2024-05-13 17:16:04.000 134 21591.70 375.89 42724.56 88888.00 2024-05-13 17:16:05.000 134 21591.74 375.90 42724.59 47971.15 2024-05-13 17:16:06.000 134 21591.81 375.90 42724.59 88888.00 2024-05-13 17:16:07.000 134 21591.84 375.88 42724.57 88888.00 2024-05-13 17:16:08.000 134 21591.83 375.82 42724.56 88888.00 2024-05-13 17:16:09.000 134 21591.84 375.75 42724.54 88888.00 2024-05-13 17:16:10.000 134 21591.90 375.67 42724.54 47970.99 2024-05-13 17:16:11.000 134 21591.94 375.65 42724.54 88888.00 2024-05-13 17:16:12.000 134 21591.97 375.69 42724.54 88888.00 2024-05-13 17:16:13.000 134 21592.01 375.69 42724.56 88888.00 2024-05-13 17:16:14.000 134 21592.07 375.64 42724.57 88888.00 2024-05-13 17:16:15.000 134 21592.10 375.59 42724.55 99999.00 2024-05-13 17:16:16.000 134 21592.14 375.55 42724.54 99999.00 2024-05-13 17:16:17.000 134 21592.22 375.54 42724.53 99999.00 2024-05-13 17:16:18.000 134 21592.27 375.54 42724.51 99999.00 2024-05-13 17:16:19.000 134 21592.28 375.53 42724.49 99999.00 2024-05-13 17:16:20.000 134 21592.29 375.54 42724.46 47970.76 2024-05-13 17:16:21.000 134 21592.31 375.59 42724.42 88888.00 2024-05-13 17:16:22.000 134 21592.32 375.64 42724.38 88888.00 2024-05-13 17:16:23.000 134 21592.31 375.67 42724.37 88888.00 2024-05-13 17:16:24.000 134 21592.26 375.68 42724.37 88888.00 2024-05-13 17:16:25.000 134 21592.21 375.69 42724.38 47971.60 2024-05-13 17:16:26.000 134 21592.20 375.68 42724.40 88888.00 2024-05-13 17:16:27.000 134 21592.19 375.69 42724.41 88888.00 2024-05-13 17:16:28.000 134 21592.14 375.74 42724.42 88888.00 2024-05-13 17:16:29.000 134 21592.08 375.75 42724.40 88888.00 2024-05-13 17:16:30.000 134 21592.06 375.76 42724.39 47970.85 2024-05-13 17:16:31.000 134 21592.03 375.78 42724.40 88888.00 2024-05-13 17:16:32.000 134 21591.97 375.83 42724.43 88888.00 2024-05-13 17:16:33.000 134 21591.94 375.87 42724.43 88888.00 2024-05-13 17:16:34.000 134 21591.99 375.87 42724.42 88888.00 2024-05-13 17:16:35.000 134 21592.04 375.87 42724.43 47970.73 2024-05-13 17:16:36.000 134 21592.06 375.87 42724.44 88888.00 2024-05-13 17:16:37.000 134 21592.02 375.85 42724.43 88888.00 2024-05-13 17:16:38.000 134 21592.00 375.85 42724.41 88888.00 2024-05-13 17:16:39.000 134 21592.02 375.85 42724.39 88888.00 2024-05-13 17:16:40.000 134 21592.06 375.83 42724.39 99999.00 2024-05-13 17:16:41.000 134 21592.08 375.81 42724.38 99999.00 2024-05-13 17:16:42.000 134 21592.08 375.80 42724.38 99999.00 2024-05-13 17:16:43.000 134 21592.08 375.79 42724.41 99999.00 2024-05-13 17:16:44.000 134 21592.09 375.81 42724.44 99999.00 2024-05-13 17:16:45.000 134 21592.10 375.81 42724.42 47970.85 2024-05-13 17:16:46.000 134 21592.14 375.81 42724.40 88888.00 2024-05-13 17:16:47.000 134 21592.18 375.81 42724.38 88888.00 2024-05-13 17:16:48.000 134 21592.18 375.79 42724.34 88888.00 2024-05-13 17:16:49.000 134 21592.19 375.78 42724.31 88888.00 2024-05-13 17:16:50.000 134 21592.22 375.78 42724.33 99999.00 2024-05-13 17:16:51.000 134 21592.30 375.77 42724.34 99999.00 2024-05-13 17:16:52.000 134 21592.39 375.78 42724.34 99999.00 2024-05-13 17:16:53.000 134 21592.47 375.81 42724.31 99999.00 2024-05-13 17:16:54.000 134 21592.48 375.85 42724.31 99999.00 2024-05-13 17:16:55.000 134 21592.44 375.88 42724.38 47970.89 2024-05-13 17:16:56.000 134 21592.40 375.94 42724.44 88888.00 2024-05-13 17:16:57.000 134 21592.38 376.00 42724.43 88888.00 2024-05-13 17:16:58.000 134 21592.35 376.01 42724.39 88888.00 2024-05-13 17:16:59.000 134 21592.28 375.98 42724.38 88888.00 2024-05-13 17:17:00.000 134 21592.22 375.96 42724.43 99999.00 2024-05-13 17:17:01.000 134 21592.16 375.93 42724.44 99999.00 2024-05-13 17:17:02.000 134 21592.10 375.89 42724.41 99999.00 2024-05-13 17:17:03.000 134 21592.08 375.90 42724.39 99999.00 2024-05-13 17:17:04.000 134 21592.08 375.93 42724.39 99999.00 2024-05-13 17:17:05.000 134 21592.10 375.98 42724.40 47971.47 2024-05-13 17:17:06.000 134 21592.12 376.02 42724.43 88888.00 2024-05-13 17:17:07.000 134 21592.14 376.03 42724.43 88888.00 2024-05-13 17:17:08.000 134 21592.17 375.97 42724.39 88888.00 2024-05-13 17:17:09.000 134 21592.21 375.93 42724.32 88888.00 2024-05-13 17:17:10.000 134 21592.27 375.93 42724.31 47971.58 2024-05-13 17:17:11.000 134 21592.34 375.93 42724.36 88888.00 2024-05-13 17:17:12.000 134 21592.39 375.92 42724.38 88888.00 2024-05-13 17:17:13.000 134 21592.43 375.91 42724.35 88888.00 2024-05-13 17:17:14.000 134 21592.48 375.90 42724.31 88888.00 2024-05-13 17:17:15.000 134 21592.53 375.92 42724.31 47971.72 2024-05-13 17:17:16.000 134 21592.56 375.94 42724.35 88888.00 2024-05-13 17:17:17.000 134 21592.51 375.96 42724.42 88888.00 2024-05-13 17:17:18.000 134 21592.42 376.00 42724.44 88888.00 2024-05-13 17:17:19.000 134 21592.36 376.04 42724.43 88888.00 2024-05-13 17:17:20.000 134 21592.30 376.06 42724.41 47970.91 2024-05-13 17:17:21.000 134 21592.22 376.04 42724.40 88888.00 2024-05-13 17:17:22.000 134 21592.16 376.03 42724.42 88888.00 2024-05-13 17:17:23.000 134 21592.14 376.05 42724.47 88888.00 2024-05-13 17:17:24.000 134 21592.16 376.06 42724.50 88888.00 2024-05-13 17:17:25.000 134 21592.20 376.09 42724.48 47971.43 2024-05-13 17:17:26.000 134 21592.24 376.09 42724.43 88888.00 2024-05-13 17:17:27.000 134 21592.24 376.04 42724.36 88888.00 2024-05-13 17:17:28.000 134 21592.25 375.96 42724.31 88888.00 2024-05-13 17:17:29.000 134 21592.29 375.91 42724.25 88888.00 2024-05-13 17:17:30.000 134 21592.36 375.89 42724.23 47971.32 2024-05-13 17:17:31.000 134 21592.43 375.86 42724.24 88888.00 2024-05-13 17:17:32.000 134 21592.51 375.81 42724.26 88888.00 2024-05-13 17:17:33.000 134 21592.60 375.78 42724.23 88888.00 2024-05-13 17:17:34.000 134 21592.68 375.79 42724.19 88888.00 2024-05-13 17:17:35.000 134 21592.69 375.82 42724.18 47971.55 2024-05-13 17:17:36.000 134 21592.72 375.86 42724.20 88888.00 2024-05-13 17:17:37.000 134 21592.79 375.88 42724.21 88888.00 2024-05-13 17:17:38.000 134 21592.82 375.94 42724.21 88888.00 2024-05-13 17:17:39.000 134 21592.78 376.01 42724.21 88888.00 2024-05-13 17:17:40.000 134 21592.77 375.99 42724.21 47971.58 2024-05-13 17:17:41.000 134 21592.77 375.91 42724.21 88888.00 2024-05-13 17:17:42.000 134 21592.72 375.89 42724.23 88888.00 2024-05-13 17:17:43.000 134 21592.65 375.95 42724.25 88888.00 2024-05-13 17:17:44.000 134 21592.60 376.01 42724.27 88888.00 2024-05-13 17:17:45.000 134 21592.56 376.05 42724.29 47971.30 2024-05-13 17:17:46.000 134 21592.49 376.06 42724.29 88888.00 2024-05-13 17:17:47.000 134 21592.43 376.08 42724.27 88888.00 2024-05-13 17:17:48.000 134 21592.42 376.12 42724.25 88888.00 2024-05-13 17:17:49.000 134 21592.45 376.15 42724.24 88888.00 2024-05-13 17:17:50.000 134 21592.49 376.15 42724.22 47971.44 2024-05-13 17:17:51.000 134 21592.52 376.12 42724.20 88888.00 2024-05-13 17:17:52.000 134 21592.54 376.08 42724.21 88888.00 2024-05-13 17:17:53.000 134 21592.57 376.05 42724.21 88888.00 2024-05-13 17:17:54.000 134 21592.59 376.03 42724.21 88888.00 2024-05-13 17:17:55.000 134 21592.60 376.02 42724.22 47971.52 2024-05-13 17:17:56.000 134 21592.59 376.04 42724.23 88888.00 2024-05-13 17:17:57.000 134 21592.55 376.05 42724.21 88888.00 2024-05-13 17:17:58.000 134 21592.51 376.09 42724.21 88888.00 2024-05-13 17:17:59.000 134 21592.51 376.11 42724.21 88888.00 2024-05-13 17:18:00.000 134 21592.56 376.06 42724.20 47971.77 2024-05-13 17:18:01.000 134 21592.61 376.01 42724.20 88888.00 2024-05-13 17:18:02.000 134 21592.58 375.99 42724.21 88888.00 2024-05-13 17:18:03.000 134 21592.56 375.93 42724.19 88888.00 2024-05-13 17:18:04.000 134 21592.63 375.87 42724.14 88888.00 2024-05-13 17:18:05.000 134 21592.74 375.87 42724.13 47970.83 2024-05-13 17:18:06.000 134 21592.81 375.89 42724.14 88888.00 2024-05-13 17:18:07.000 134 21592.86 375.92 42724.16 88888.00 2024-05-13 17:18:08.000 134 21592.93 375.92 42724.18 88888.00 2024-05-13 17:18:09.000 134 21593.00 375.94 42724.18 88888.00 2024-05-13 17:18:10.000 134 21593.03 375.96 42724.20 47971.75 2024-05-13 17:18:11.000 134 21593.03 375.97 42724.21 88888.00 2024-05-13 17:18:12.000 134 21593.04 375.97 42724.20 88888.00 2024-05-13 17:18:13.000 134 21593.08 375.97 42724.16 88888.00 2024-05-13 17:18:14.000 134 21593.15 375.94 42724.12 88888.00 2024-05-13 17:18:15.000 134 21593.22 375.88 42724.11 47971.15 2024-05-13 17:18:16.000 134 21593.24 375.86 42724.10 88888.00 2024-05-13 17:18:17.000 134 21593.24 375.84 42724.08 88888.00 2024-05-13 17:18:18.000 134 21593.23 375.82 42724.06 88888.00 2024-05-13 17:18:19.000 134 21593.22 375.82 42724.06 88888.00 2024-05-13 17:18:20.000 134 21593.23 375.86 42724.11 47971.02 2024-05-13 17:18:21.000 134 21593.22 375.90 42724.14 88888.00 2024-05-13 17:18:22.000 134 21593.19 375.92 42724.12 88888.00 2024-05-13 17:18:23.000 134 21593.16 375.97 42724.14 88888.00 2024-05-13 17:18:24.000 134 21593.12 376.05 42724.18 88888.00 2024-05-13 17:18:25.000 134 21593.08 376.11 42724.16 47971.34 2024-05-13 17:18:26.000 134 21593.06 376.14 42724.14 88888.00 2024-05-13 17:18:27.000 134 21593.03 376.15 42724.15 88888.00 2024-05-13 17:18:28.000 134 21593.00 376.13 42724.16 88888.00 2024-05-13 17:18:29.000 134 21592.99 376.12 42724.18 88888.00 2024-05-13 17:18:30.000 134 21593.00 376.16 42724.21 47971.81 2024-05-13 17:18:31.000 134 21592.99 376.21 42724.22 88888.00 2024-05-13 17:18:32.000 134 21592.91 376.23 42724.20 88888.00 2024-05-13 17:18:33.000 134 21592.82 376.22 42724.16 88888.00 2024-05-13 17:18:34.000 134 21592.80 376.27 42724.16 88888.00 2024-05-13 17:18:35.000 134 21592.81 376.30 42724.18 47971.50 2024-05-13 17:18:36.000 134 21592.74 376.25 42724.19 88888.00 2024-05-13 17:18:37.000 134 21592.65 376.19 42724.18 88888.00 2024-05-13 17:18:38.000 134 21592.67 376.18 42724.18 88888.00 2024-05-13 17:18:39.000 134 21592.76 376.18 42724.22 88888.00 2024-05-13 17:18:40.000 134 21592.79 376.15 42724.23 47971.11 2024-05-13 17:18:41.000 134 21592.80 376.12 42724.19 88888.00 2024-05-13 17:18:42.000 134 21592.86 376.07 42724.15 88888.00 2024-05-13 17:18:43.000 134 21592.94 376.02 42724.12 88888.00 2024-05-13 17:18:44.000 134 21592.97 375.99 42724.09 88888.00 2024-05-13 17:18:45.000 134 21592.99 376.00 42724.09 47971.56 2024-05-13 17:18:46.000 134 21593.09 376.04 42724.11 88888.00 2024-05-13 17:18:47.000 134 21593.20 376.06 42724.14 88888.00 2024-05-13 17:18:48.000 134 21593.23 376.08 42724.14 88888.00 2024-05-13 17:18:49.000 134 21593.17 376.11 42724.14 88888.00 2024-05-13 17:18:50.000 134 21593.10 376.14 42724.16 47971.24 2024-05-13 17:18:51.000 134 21593.05 376.18 42724.16 88888.00 2024-05-13 17:18:52.000 134 21592.98 376.22 42724.16 88888.00 2024-05-13 17:18:53.000 134 21592.93 376.23 42724.18 88888.00 2024-05-13 17:18:54.000 134 21592.93 376.20 42724.19 88888.00 2024-05-13 17:18:55.000 134 21592.91 376.13 42724.18 47971.81 2024-05-13 17:18:56.000 134 21592.90 376.10 42724.17 88888.00 2024-05-13 17:18:57.000 134 21592.90 376.13 42724.20 88888.00 2024-05-13 17:18:58.000 134 21592.89 376.19 42724.25 88888.00 2024-05-13 17:18:59.000 134 21592.88 376.19 42724.25 88888.00 2024-05-13 17:19:00.000 134 21592.88 376.15 42724.21 47971.33 2024-05-13 17:19:01.000 134 21592.88 376.13 42724.15 88888.00 2024-05-13 17:19:02.000 134 21592.92 376.15 42724.11 88888.00 2024-05-13 17:19:03.000 134 21593.02 376.16 42724.14 88888.00 2024-05-13 17:19:04.000 134 21593.15 376.14 42724.16 88888.00 2024-05-13 17:19:05.000 134 21593.22 376.14 42724.16 47971.27 2024-05-13 17:19:06.000 134 21593.20 376.16 42724.16 88888.00 2024-05-13 17:19:07.000 134 21593.17 376.17 42724.20 88888.00 2024-05-13 17:19:08.000 134 21593.19 376.19 42724.23 88888.00 2024-05-13 17:19:09.000 134 21593.20 376.21 42724.21 88888.00 2024-05-13 17:19:10.000 134 21593.18 376.23 42724.17 47971.98 2024-05-13 17:19:11.000 134 21593.16 376.24 42724.16 88888.00 2024-05-13 17:19:12.000 134 21593.12 376.24 42724.19 88888.00 2024-05-13 17:19:13.000 134 21593.06 376.28 42724.22 88888.00 2024-05-13 17:19:14.000 134 21592.98 376.37 42724.23 88888.00 2024-05-13 17:19:15.000 134 21592.89 376.45 42724.23 47971.49 2024-05-13 17:19:16.000 134 21592.84 376.50 42724.25 88888.00 2024-05-13 17:19:17.000 134 21592.84 376.51 42724.26 88888.00 2024-05-13 17:19:18.000 134 21592.83 376.49 42724.27 88888.00 2024-05-13 17:19:19.000 134 21592.77 376.48 42724.28 88888.00 2024-05-13 17:19:20.000 134 21592.75 376.46 42724.27 47971.69 2024-05-13 17:19:21.000 134 21592.76 376.44 42724.24 88888.00 2024-05-13 17:19:22.000 134 21592.79 376.43 42724.21 88888.00 2024-05-13 17:19:23.000 134 21592.82 376.42 42724.23 88888.00 2024-05-13 17:19:24.000 134 21592.86 376.41 42724.29 88888.00 2024-05-13 17:19:25.000 134 21592.92 376.42 42724.29 47970.97 2024-05-13 17:19:26.000 134 21592.95 376.39 42724.25 88888.00 2024-05-13 17:19:27.000 134 21592.98 376.34 42724.26 88888.00 2024-05-13 17:19:28.000 134 21593.03 376.32 42724.32 88888.00 2024-05-13 17:19:29.000 134 21593.10 376.29 42724.36 88888.00 2024-05-13 17:19:30.000 134 21593.14 376.27 42724.36 47971.26 2024-05-13 17:19:31.000 134 21593.12 376.30 42724.35 88888.00 2024-05-13 17:19:32.000 134 21593.06 376.33 42724.34 88888.00 2024-05-13 17:19:33.000 134 21593.03 376.30 42724.30 88888.00 2024-05-13 17:19:34.000 134 21593.03 376.28 42724.29 88888.00 2024-05-13 17:19:35.000 134 21592.99 376.26 42724.31 47971.29 2024-05-13 17:19:36.000 134 21592.94 376.26 42724.29 88888.00 2024-05-13 17:19:37.000 134 21592.92 376.30 42724.26 88888.00 2024-05-13 17:19:38.000 134 21592.94 376.36 42724.26 88888.00 2024-05-13 17:19:39.000 134 21592.99 376.37 42724.28 88888.00 2024-05-13 17:19:40.000 134 21593.02 376.28 42724.29 47972.16 2024-05-13 17:19:41.000 134 21593.05 376.14 42724.29 88888.00 2024-05-13 17:19:42.000 134 21593.11 376.07 42724.29 88888.00 2024-05-13 17:19:43.000 134 21593.22 376.10 42724.27 88888.00 2024-05-13 17:19:44.000 134 21593.32 376.11 42724.25 88888.00 2024-05-13 17:19:45.000 134 21593.40 376.08 42724.22 47971.27 2024-05-13 17:19:46.000 134 21593.47 376.08 42724.19 88888.00 2024-05-13 17:19:47.000 134 21593.53 376.10 42724.17 88888.00 2024-05-13 17:19:48.000 134 21593.60 376.11 42724.15 88888.00 2024-05-13 17:19:49.000 134 21593.63 376.15 42724.13 88888.00 2024-05-13 17:19:50.000 134 21593.62 376.17 42724.13 47971.43 2024-05-13 17:19:51.000 134 21593.59 376.17 42724.14 88888.00 2024-05-13 17:19:52.000 134 21593.59 376.19 42724.16 88888.00 2024-05-13 17:19:53.000 134 21593.56 376.23 42724.18 88888.00 2024-05-13 17:19:54.000 134 21593.51 376.27 42724.22 88888.00 2024-05-13 17:19:55.000 134 21593.48 376.32 42724.26 47971.36 2024-05-13 17:19:56.000 134 21593.46 376.34 42724.27 88888.00 2024-05-13 17:19:57.000 134 21593.43 376.35 42724.27 88888.00 2024-05-13 17:19:58.000 134 21593.40 376.35 42724.29 88888.00 2024-05-13 17:19:59.000 134 21593.33 376.34 42724.28 88888.00 2024-05-13 17:20:00.000 134 21593.22 376.34 42724.27 47970.85 2024-05-13 17:20:01.000 134 21593.14 376.36 42724.24 88888.00 2024-05-13 17:20:02.000 134 21593.16 376.35 42724.23 88888.00 2024-05-13 17:20:03.000 134 21593.20 376.33 42724.25 88888.00 2024-05-13 17:20:04.000 134 21593.20 376.31 42724.25 88888.00 2024-05-13 17:20:05.000 134 21593.22 376.28 42724.23 47970.86 2024-05-13 17:20:06.000 134 21593.30 376.24 42724.18 88888.00 2024-05-13 17:20:07.000 134 21593.38 376.19 42724.12 88888.00 2024-05-13 17:20:08.000 134 21593.45 376.13 42724.06 88888.00 2024-05-13 17:20:09.000 134 21593.56 376.12 42724.06 88888.00 2024-05-13 17:20:10.000 134 21593.69 376.12 42724.07 47971.18 2024-05-13 17:20:11.000 134 21593.78 376.09 42724.06 88888.00 2024-05-13 17:20:12.000 134 21593.85 376.03 42724.08 88888.00 2024-05-13 17:20:13.000 134 21593.93 375.99 42724.10 88888.00 2024-05-13 17:20:14.000 134 21593.98 376.00 42724.07 88888.00 2024-05-13 17:20:15.000 134 21593.99 375.98 42724.05 47971.11 2024-05-13 17:20:16.000 134 21593.98 375.94 42724.07 88888.00 2024-05-13 17:20:17.000 134 21593.94 375.92 42724.10 88888.00 2024-05-13 17:20:18.000 134 21593.90 375.95 42724.09 88888.00 2024-05-13 17:20:19.000 134 21593.88 376.02 42724.05 88888.00 2024-05-13 17:20:20.000 134 21593.86 376.08 42724.02 47971.73 2024-05-13 17:20:21.000 134 21593.81 376.11 42724.02 88888.00 2024-05-13 17:20:22.000 134 21593.77 376.15 42724.04 88888.00 2024-05-13 17:20:23.000 134 21593.74 376.21 42724.06 88888.00 2024-05-13 17:20:24.000 134 21593.69 376.24 42724.04 88888.00 2024-05-13 17:20:25.000 134 21593.67 376.22 42724.00 99999.00 2024-05-13 17:20:26.000 134 21593.73 376.20 42723.98 99999.00 2024-05-13 17:20:27.000 134 21593.77 376.21 42723.98 99999.00 2024-05-13 17:20:28.000 134 21593.79 376.20 42724.01 99999.00 2024-05-13 17:20:29.000 134 21593.84 376.17 42724.05 99999.00 2024-05-13 17:20:30.000 134 21593.93 376.14 42724.07 47971.38 2024-05-13 17:20:31.000 134 21594.01 376.12 42724.06 88888.00 2024-05-13 17:20:32.000 134 21594.02 376.09 42723.99 88888.00 2024-05-13 17:20:33.000 134 21594.00 376.03 42723.88 88888.00 2024-05-13 17:20:34.000 134 21594.06 376.00 42723.85 88888.00 2024-05-13 17:20:35.000 134 21594.14 376.05 42723.89 47972.19 2024-05-13 17:20:36.000 134 21594.16 376.11 42723.93 88888.00 2024-05-13 17:20:37.000 134 21594.15 376.14 42723.94 88888.00 2024-05-13 17:20:38.000 134 21594.12 376.15 42723.94 88888.00 2024-05-13 17:20:39.000 134 21594.12 376.15 42723.91 88888.00 2024-05-13 17:20:40.000 134 21594.11 376.16 42723.91 47971.16 2024-05-13 17:20:41.000 134 21594.05 376.17 42723.92 88888.00 2024-05-13 17:20:42.000 134 21594.01 376.17 42723.94 88888.00 2024-05-13 17:20:43.000 134 21594.02 376.18 42723.96 88888.00 2024-05-13 17:20:44.000 134 21594.03 376.17 42723.95 88888.00 2024-05-13 17:20:45.000 134 21594.06 376.14 42723.95 47971.54 2024-05-13 17:20:46.000 134 21594.10 376.09 42723.97 88888.00 2024-05-13 17:20:47.000 134 21594.16 376.03 42723.97 88888.00 2024-05-13 17:20:48.000 134 21594.23 375.98 42723.95 88888.00 2024-05-13 17:20:49.000 134 21594.28 375.92 42723.90 88888.00 2024-05-13 17:20:50.000 134 21594.32 375.84 42723.84 99999.00 2024-05-13 17:20:51.000 134 21594.39 375.79 42723.82 99999.00 2024-05-13 17:20:52.000 134 21594.49 375.79 42723.83 99999.00 2024-05-13 17:20:53.000 134 21594.57 375.83 42723.85 99999.00 2024-05-13 17:20:54.000 134 21594.63 375.85 42723.86 99999.00 2024-05-13 17:20:55.000 134 21594.68 375.85 42723.86 47971.88 2024-05-13 17:20:56.000 134 21594.72 375.83 42723.88 88888.00 2024-05-13 17:20:57.000 134 21594.74 375.84 42723.89 88888.00 2024-05-13 17:20:58.000 134 21594.72 375.92 42723.88 88888.00 2024-05-13 17:20:59.000 134 21594.65 375.99 42723.89 88888.00 2024-05-13 17:21:00.000 134 21594.60 376.01 42723.91 47971.40 2024-05-13 17:21:01.000 134 21594.54 376.02 42723.94 88888.00 2024-05-13 17:21:02.000 134 21594.46 376.05 42723.96 88888.00 2024-05-13 17:21:03.000 134 21594.37 376.08 42723.98 88888.00 2024-05-13 17:21:04.000 134 21594.34 376.12 42724.00 88888.00 2024-05-13 17:21:05.000 134 21594.31 376.18 42724.02 47971.83 2024-05-13 17:21:06.000 134 21594.24 376.22 42724.04 88888.00 2024-05-13 17:21:07.000 134 21594.19 376.24 42724.06 88888.00 2024-05-13 17:21:08.000 134 21594.17 376.23 42724.06 88888.00 2024-05-13 17:21:09.000 134 21594.12 376.19 42724.02 88888.00 2024-05-13 17:21:10.000 134 21594.09 376.16 42723.99 99999.00 2024-05-13 17:21:11.000 134 21594.11 376.18 42723.96 99999.00 2024-05-13 17:21:12.000 134 21594.17 376.18 42723.92 99999.00 2024-05-13 17:21:13.000 134 21594.20 376.12 42723.89 99999.00 2024-05-13 17:21:14.000 134 21594.23 376.06 42723.86 99999.00 2024-05-13 17:21:15.000 134 21594.28 376.09 42723.86 47971.38 2024-05-13 17:21:16.000 134 21594.36 376.14 42723.89 88888.00 2024-05-13 17:21:17.000 134 21594.37 376.13 42723.93 88888.00 2024-05-13 17:21:18.000 134 21594.32 376.06 42723.94 88888.00 2024-05-13 17:21:19.000 134 21594.31 376.01 42723.94 88888.00 2024-05-13 17:21:20.000 134 21594.35 376.02 42723.90 47971.40 2024-05-13 17:21:21.000 134 21594.40 376.06 42723.86 88888.00 2024-05-13 17:21:22.000 134 21594.38 376.08 42723.83 88888.00 2024-05-13 17:21:23.000 134 21594.37 376.09 42723.84 88888.00 2024-05-13 17:21:24.000 134 21594.39 376.08 42723.89 88888.00 2024-05-13 17:21:25.000 134 21594.42 376.06 42723.94 47971.43 2024-05-13 17:21:26.000 134 21594.42 376.07 42723.94 88888.00 2024-05-13 17:21:27.000 134 21594.42 376.12 42723.95 88888.00 2024-05-13 17:21:28.000 134 21594.41 376.16 42723.96 88888.00 2024-05-13 17:21:29.000 134 21594.43 376.18 42723.95 88888.00 2024-05-13 17:21:30.000 134 21594.43 376.22 42723.97 47971.39 2024-05-13 17:21:31.000 134 21594.39 376.25 42723.98 88888.00 2024-05-13 17:21:32.000 134 21594.36 376.25 42723.97 88888.00 2024-05-13 17:21:33.000 134 21594.38 376.23 42723.96 88888.00 2024-05-13 17:21:34.000 134 21594.40 376.22 42723.96 88888.00 2024-05-13 17:21:35.000 134 21594.38 376.23 42723.96 47971.46 2024-05-13 17:21:36.000 134 21594.34 376.23 42723.93 88888.00 2024-05-13 17:21:37.000 134 21594.32 376.19 42723.91 88888.00 2024-05-13 17:21:38.000 134 21594.38 376.16 42723.95 88888.00 2024-05-13 17:21:39.000 134 21594.45 376.16 42723.97 88888.00 2024-05-13 17:21:40.000 134 21594.49 376.16 42723.94 47971.54 2024-05-13 17:21:41.000 134 21594.51 376.13 42723.91 88888.00 2024-05-13 17:21:42.000 134 21594.55 376.12 42723.91 88888.00 2024-05-13 17:21:43.000 134 21594.57 376.12 42723.91 88888.00 2024-05-13 17:21:44.000 134 21594.56 376.10 42723.90 88888.00 2024-05-13 17:21:45.000 134 21594.58 376.08 42723.89 47971.61 2024-05-13 17:21:46.000 134 21594.62 376.07 42723.90 88888.00 2024-05-13 17:21:47.000 134 21594.65 376.05 42723.91 88888.00 2024-05-13 17:21:48.000 134 21594.69 376.01 42723.89 88888.00 2024-05-13 17:21:49.000 134 21594.75 375.97 42723.89 88888.00 2024-05-13 17:21:50.000 134 21594.78 375.96 42723.93 47972.48 2024-05-13 17:21:51.000 134 21594.81 375.94 42723.93 88888.00 2024-05-13 17:21:52.000 134 21594.84 375.94 42723.93 88888.00 2024-05-13 17:21:53.000 134 21594.86 375.99 42723.94 88888.00 2024-05-13 17:21:54.000 134 21594.83 376.05 42723.95 88888.00 2024-05-13 17:21:55.000 134 21594.79 376.08 42723.93 47971.89 2024-05-13 17:21:56.000 134 21594.81 376.10 42723.89 88888.00 2024-05-13 17:21:57.000 134 21594.89 376.09 42723.85 88888.00 2024-05-13 17:21:58.000 134 21594.95 376.04 42723.83 88888.00 2024-05-13 17:21:59.000 134 21594.95 376.02 42723.86 88888.00 2024-05-13 17:22:00.000 134 21594.93 376.03 42723.88 47972.34 2024-05-13 17:22:01.000 134 21594.93 376.07 42723.87 88888.00 2024-05-13 17:22:02.000 134 21594.94 376.11 42723.83 88888.00 2024-05-13 17:22:03.000 134 21594.95 376.10 42723.81 88888.00 2024-05-13 17:22:04.000 134 21594.92 376.04 42723.79 88888.00 2024-05-13 17:22:05.000 134 21594.87 376.01 42723.78 47972.37 2024-05-13 17:22:06.000 134 21594.84 376.04 42723.76 88888.00 2024-05-13 17:22:07.000 134 21594.82 376.07 42723.76 88888.00 2024-05-13 17:22:08.000 134 21594.81 376.09 42723.77 88888.00 2024-05-13 17:22:09.000 134 21594.81 376.08 42723.77 88888.00 2024-05-13 17:22:10.000 134 21594.84 376.07 42723.76 47972.38 2024-05-13 17:22:11.000 134 21594.87 376.08 42723.74 88888.00 2024-05-13 17:22:12.000 134 21594.91 376.09 42723.74 88888.00 2024-05-13 17:22:13.000 134 21594.94 376.09 42723.73 88888.00 2024-05-13 17:22:14.000 134 21595.00 376.07 42723.68 88888.00 2024-05-13 17:22:15.000 134 21595.08 376.05 42723.64 47971.77 2024-05-13 17:22:16.000 134 21595.14 376.03 42723.64 88888.00 2024-05-13 17:22:17.000 134 21595.17 376.03 42723.64 88888.00 2024-05-13 17:22:18.000 134 21595.22 376.02 42723.66 88888.00 2024-05-13 17:22:19.000 134 21595.31 376.01 42723.68 88888.00 2024-05-13 17:22:20.000 134 21595.40 376.03 42723.70 47972.43 2024-05-13 17:22:21.000 134 21595.47 376.06 42723.73 88888.00 2024-05-13 17:22:22.000 134 21595.49 376.07 42723.74 88888.00 2024-05-13 17:22:23.000 134 21595.46 376.06 42723.74 88888.00 2024-05-13 17:22:24.000 134 21595.39 376.06 42723.75 88888.00 2024-05-13 17:22:25.000 134 21595.34 376.10 42723.80 47972.54 2024-05-13 17:22:26.000 134 21595.35 376.16 42723.83 88888.00 2024-05-13 17:22:27.000 134 21595.35 376.22 42723.85 88888.00 2024-05-13 17:22:28.000 134 21595.31 376.25 42723.85 88888.00 2024-05-13 17:22:29.000 134 21595.23 376.28 42723.84 88888.00 2024-05-13 17:22:30.000 134 21595.19 376.33 42723.83 47972.33 2024-05-13 17:22:31.000 134 21595.17 376.37 42723.83 88888.00 2024-05-13 17:22:32.000 134 21595.10 376.38 42723.85 88888.00 2024-05-13 17:22:33.000 134 21595.02 376.36 42723.86 88888.00 2024-05-13 17:22:34.000 134 21594.98 376.31 42723.86 88888.00 2024-05-13 17:22:35.000 134 21595.01 376.27 42723.83 47971.46 2024-05-13 17:22:36.000 134 21595.06 376.26 42723.82 88888.00 2024-05-13 17:22:37.000 134 21595.07 376.25 42723.79 88888.00 2024-05-13 17:22:38.000 134 21595.04 376.25 42723.75 88888.00 2024-05-13 17:22:39.000 134 21595.02 376.27 42723.73 88888.00 2024-05-13 17:22:40.000 134 21595.03 376.26 42723.73 47971.73 2024-05-13 17:22:41.000 134 21595.06 376.24 42723.74 88888.00 2024-05-13 17:22:42.000 134 21595.09 376.23 42723.77 88888.00 2024-05-13 17:22:43.000 134 21595.11 376.24 42723.78 88888.00 2024-05-13 17:22:44.000 134 21595.11 376.24 42723.77 88888.00 2024-05-13 17:22:45.000 134 21595.09 376.22 42723.76 47971.60 2024-05-13 17:22:46.000 134 21595.08 376.21 42723.78 88888.00 2024-05-13 17:22:47.000 134 21595.11 376.24 42723.79 88888.00 2024-05-13 17:22:48.000 134 21595.11 376.27 42723.78 88888.00 2024-05-13 17:22:49.000 134 21595.06 376.29 42723.78 88888.00 2024-05-13 17:22:50.000 134 21595.04 376.31 42723.80 47971.87 2024-05-13 17:22:51.000 134 21595.09 376.29 42723.81 88888.00 2024-05-13 17:22:52.000 134 21595.15 376.26 42723.81 88888.00 2024-05-13 17:22:53.000 134 21595.15 376.26 42723.81 88888.00 2024-05-13 17:22:54.000 134 21595.12 376.24 42723.81 88888.00 2024-05-13 17:22:55.000 134 21595.12 376.19 42723.79 47972.03 2024-05-13 17:22:56.000 134 21595.16 376.18 42723.73 88888.00 2024-05-13 17:22:57.000 134 21595.20 376.19 42723.68 88888.00 2024-05-13 17:22:58.000 134 21595.26 376.19 42723.68 88888.00 2024-05-13 17:22:59.000 134 21595.28 376.19 42723.72 88888.00 2024-05-13 17:23:00.000 134 21595.30 376.18 42723.77 47972.43 2024-05-13 17:23:01.000 134 21595.32 376.15 42723.79 88888.00 2024-05-13 17:23:02.000 134 21595.36 376.11 42723.78 88888.00 2024-05-13 17:23:03.000 134 21595.39 376.09 42723.78 88888.00 2024-05-13 17:23:04.000 134 21595.39 376.06 42723.74 88888.00 2024-05-13 17:23:05.000 134 21595.40 375.99 42723.68 47972.28 2024-05-13 17:23:06.000 134 21595.47 375.97 42723.67 88888.00 2024-05-13 17:23:07.000 134 21595.53 376.00 42723.73 88888.00 2024-05-13 17:23:08.000 134 21595.56 376.06 42723.81 88888.00 2024-05-13 17:23:09.000 134 21595.60 376.09 42723.85 88888.00 2024-05-13 17:23:10.000 134 21595.63 376.07 42723.82 47971.88 2024-05-13 17:23:11.000 134 21595.65 376.04 42723.77 88888.00 2024-05-13 17:23:12.000 134 21595.65 376.03 42723.77 88888.00 2024-05-13 17:23:13.000 134 21595.64 376.03 42723.79 88888.00 2024-05-13 17:23:14.000 134 21595.62 376.04 42723.77 88888.00 2024-05-13 17:23:15.000 134 21595.60 376.05 42723.74 47971.85 2024-05-13 17:23:16.000 134 21595.62 376.05 42723.74 88888.00 2024-05-13 17:23:17.000 134 21595.66 376.08 42723.73 88888.00 2024-05-13 17:23:18.000 134 21595.68 376.11 42723.73 88888.00 2024-05-13 17:23:19.000 134 21595.67 376.09 42723.75 88888.00 2024-05-13 17:23:20.000 134 21595.69 376.04 42723.73 47971.84 2024-05-13 17:23:21.000 134 21595.78 376.00 42723.71 88888.00 2024-05-13 17:23:22.000 134 21595.87 375.96 42723.73 88888.00 2024-05-13 17:23:23.000 134 21595.88 375.94 42723.74 88888.00 2024-05-13 17:23:24.000 134 21595.89 375.95 42723.74 88888.00 2024-05-13 17:23:25.000 134 21595.92 375.96 42723.75 47972.79 2024-05-13 17:23:26.000 134 21595.92 375.97 42723.77 88888.00 2024-05-13 17:23:27.000 134 21595.91 375.99 42723.77 88888.00 2024-05-13 17:23:28.000 134 21595.90 375.99 42723.78 88888.00 2024-05-13 17:23:29.000 134 21595.91 375.99 42723.80 88888.00 2024-05-13 17:23:30.000 134 21595.92 375.99 42723.82 47972.68 2024-05-13 17:23:31.000 134 21595.90 375.99 42723.83 88888.00 2024-05-13 17:23:32.000 134 21595.89 375.98 42723.83 88888.00 2024-05-13 17:23:33.000 134 21595.86 375.99 42723.79 88888.00 2024-05-13 17:23:34.000 134 21595.81 376.03 42723.78 88888.00 2024-05-13 17:23:35.000 134 21595.78 376.07 42723.81 47972.47 2024-05-13 17:23:36.000 134 21595.74 376.11 42723.85 88888.00 2024-05-13 17:23:37.000 134 21595.69 376.16 42723.84 88888.00 2024-05-13 17:23:38.000 134 21595.65 376.18 42723.83 88888.00 2024-05-13 17:23:39.000 134 21595.63 376.18 42723.84 88888.00 2024-05-13 17:23:40.000 134 21595.63 376.18 42723.82 47972.45 2024-05-13 17:23:41.000 134 21595.65 376.20 42723.79 88888.00 2024-05-13 17:23:42.000 134 21595.66 376.19 42723.77 88888.00 2024-05-13 17:23:43.000 134 21595.65 376.17 42723.79 88888.00 2024-05-13 17:23:44.000 134 21595.63 376.15 42723.84 88888.00 2024-05-13 17:23:45.000 134 21595.65 376.14 42723.87 47972.64 2024-05-13 17:23:46.000 134 21595.72 376.15 42723.88 88888.00 2024-05-13 17:23:47.000 134 21595.78 376.17 42723.91 88888.00 2024-05-13 17:23:48.000 134 21595.77 376.18 42723.94 88888.00 2024-05-13 17:23:49.000 134 21595.73 376.17 42723.96 88888.00 2024-05-13 17:23:50.000 134 21595.71 376.17 42723.94 47972.81 2024-05-13 17:23:51.000 134 21595.68 376.20 42723.90 88888.00 2024-05-13 17:23:52.000 134 21595.65 376.22 42723.91 88888.00 2024-05-13 17:23:53.000 134 21595.67 376.24 42723.96 88888.00 2024-05-13 17:23:54.000 134 21595.69 376.25 42723.98 88888.00 2024-05-13 17:23:55.000 134 21595.68 376.26 42723.95 47972.72 2024-05-13 17:23:56.000 134 21595.66 376.25 42723.96 88888.00 2024-05-13 17:23:57.000 134 21595.64 376.23 42723.97 88888.00 2024-05-13 17:23:58.000 134 21595.59 376.21 42723.94 88888.00 2024-05-13 17:23:59.000 134 21595.53 376.21 42723.93 88888.00 2024-05-13 17:24:00.000 134 21595.50 376.24 42723.96 47972.63 2024-05-13 17:24:01.000 134 21595.48 376.28 42724.00 88888.00 2024-05-13 17:24:02.000 134 21595.49 376.31 42724.01 88888.00 2024-05-13 17:24:03.000 134 21595.49 376.33 42724.02 88888.00 2024-05-13 17:24:04.000 134 21595.49 376.37 42724.02 88888.00 2024-05-13 17:24:05.000 134 21595.48 376.38 42724.03 47972.38 2024-05-13 17:24:06.000 134 21595.44 376.39 42724.06 88888.00 2024-05-13 17:24:07.000 134 21595.41 376.42 42724.06 88888.00 2024-05-13 17:24:08.000 134 21595.37 376.43 42724.02 88888.00 2024-05-13 17:24:09.000 134 21595.33 376.41 42724.02 88888.00 2024-05-13 17:24:10.000 134 21595.28 376.37 42724.04 47972.65 2024-05-13 17:24:11.000 134 21595.28 376.33 42724.06 88888.00 2024-05-13 17:24:12.000 134 21595.29 376.32 42724.06 88888.00 2024-05-13 17:24:13.000 134 21595.31 376.34 42724.10 88888.00 2024-05-13 17:24:14.000 134 21595.35 376.34 42724.16 88888.00 2024-05-13 17:24:15.000 134 21595.40 376.33 42724.19 47972.79 2024-05-13 17:24:16.000 134 21595.39 376.36 42724.20 88888.00 2024-05-13 17:24:17.000 134 21595.34 376.39 42724.17 88888.00 2024-05-13 17:24:18.000 134 21595.32 376.42 42724.12 88888.00 2024-05-13 17:24:19.000 134 21595.32 376.49 42724.11 88888.00 2024-05-13 17:24:20.000 134 21595.31 376.56 42724.12 47972.08 2024-05-13 17:24:21.000 134 21595.32 376.62 42724.16 88888.00 2024-05-13 17:24:22.000 134 21595.34 376.64 42724.20 88888.00 2024-05-13 17:24:23.000 134 21595.35 376.64 42724.23 88888.00 2024-05-13 17:24:24.000 134 21595.33 376.63 42724.23 88888.00 2024-05-13 17:24:25.000 134 21595.31 376.63 42724.23 47972.79 2024-05-13 17:24:26.000 134 21595.29 376.65 42724.26 88888.00 2024-05-13 17:24:27.000 134 21595.31 376.66 42724.28 88888.00 2024-05-13 17:24:28.000 134 21595.33 376.65 42724.28 88888.00 2024-05-13 17:24:29.000 134 21595.31 376.63 42724.27 88888.00 2024-05-13 17:24:30.000 134 21595.26 376.64 42724.25 47972.10 2024-05-13 17:24:31.000 134 21595.22 376.63 42724.25 88888.00 2024-05-13 17:24:32.000 134 21595.22 376.65 42724.27 88888.00 2024-05-13 17:24:33.000 134 21595.25 376.69 42724.31 88888.00 2024-05-13 17:24:34.000 134 21595.27 376.70 42724.35 88888.00 2024-05-13 17:24:35.000 134 21595.30 376.65 42724.37 47972.84 2024-05-13 17:24:36.000 134 21595.29 376.62 42724.33 88888.00 2024-05-13 17:24:37.000 134 21595.26 376.63 42724.29 88888.00 2024-05-13 17:24:38.000 134 21595.25 376.68 42724.30 88888.00 2024-05-13 17:24:39.000 134 21595.28 376.69 42724.31 88888.00 2024-05-13 17:24:40.000 134 21595.29 376.69 42724.34 47972.66 2024-05-13 17:24:41.000 134 21595.28 376.70 42724.36 88888.00 2024-05-13 17:24:42.000 134 21595.27 376.71 42724.34 88888.00 2024-05-13 17:24:43.000 134 21595.26 376.72 42724.31 88888.00 2024-05-13 17:24:44.000 134 21595.28 376.74 42724.30 88888.00 2024-05-13 17:24:45.000 134 21595.31 376.74 42724.31 47972.13 2024-05-13 17:24:46.000 134 21595.32 376.73 42724.32 88888.00 2024-05-13 17:24:47.000 134 21595.31 376.76 42724.32 88888.00 2024-05-13 17:24:48.000 134 21595.31 376.78 42724.37 88888.00 2024-05-13 17:24:49.000 134 21595.32 376.80 42724.43 88888.00 2024-05-13 17:24:50.000 134 21595.30 376.84 42724.43 47972.20 2024-05-13 17:24:51.000 134 21595.25 376.83 42724.38 88888.00 2024-05-13 17:24:52.000 134 21595.23 376.78 42724.37 88888.00 2024-05-13 17:24:53.000 134 21595.28 376.79 42724.38 88888.00 2024-05-13 17:24:54.000 134 21595.35 376.85 42724.38 88888.00 2024-05-13 17:24:55.000 134 21595.38 376.87 42724.38 47973.08 2024-05-13 17:24:56.000 134 21595.40 376.85 42724.41 88888.00 2024-05-13 17:24:57.000 134 21595.40 376.83 42724.41 88888.00 2024-05-13 17:24:58.000 134 21595.39 376.85 42724.41 88888.00 2024-05-13 17:24:59.000 134 21595.39 376.86 42724.42 88888.00 2024-05-13 17:25:00.000 134 21595.39 376.85 42724.41 47972.84 2024-05-13 17:25:01.000 134 21595.37 376.88 42724.40 88888.00 2024-05-13 17:25:02.000 134 21595.33 376.94 42724.42 88888.00 2024-05-13 17:25:03.000 134 21595.28 376.96 42724.46 88888.00 2024-05-13 17:25:04.000 134 21595.26 376.98 42724.48 88888.00 2024-05-13 17:25:05.000 134 21595.26 377.00 42724.47 47972.59 2024-05-13 17:25:06.000 134 21595.24 377.00 42724.44 88888.00 2024-05-13 17:25:07.000 134 21595.22 376.98 42724.40 88888.00 2024-05-13 17:25:08.000 134 21595.24 376.98 42724.43 88888.00 2024-05-13 17:25:09.000 134 21595.26 376.97 42724.49 88888.00 2024-05-13 17:25:10.000 134 21595.24 376.95 42724.52 47972.84 2024-05-13 17:25:11.000 134 21595.21 376.97 42724.53 88888.00 2024-05-13 17:25:12.000 134 21595.25 377.01 42724.51 88888.00 2024-05-13 17:25:13.000 134 21595.30 377.05 42724.50 88888.00 2024-05-13 17:25:14.000 134 21595.31 377.05 42724.50 88888.00 2024-05-13 17:25:15.000 134 21595.32 377.00 42724.46 47973.07 2024-05-13 17:25:16.000 134 21595.36 376.96 42724.44 88888.00 2024-05-13 17:25:17.000 134 21595.37 376.97 42724.45 88888.00 2024-05-13 17:25:18.000 134 21595.35 377.00 42724.46 88888.00 2024-05-13 17:25:19.000 134 21595.34 377.02 42724.45 88888.00 2024-05-13 17:25:20.000 134 21595.35 377.00 42724.50 47973.16 2024-05-13 17:25:21.000 134 21595.35 376.95 42724.56 88888.00 2024-05-13 17:25:22.000 134 21595.33 376.93 42724.54 88888.00 2024-05-13 17:25:23.000 134 21595.34 376.95 42724.48 88888.00 2024-05-13 17:25:24.000 134 21595.35 376.98 42724.48 88888.00 2024-05-13 17:25:25.000 134 21595.32 376.99 42724.51 47972.39 2024-05-13 17:25:26.000 134 21595.28 376.98 42724.53 88888.00 2024-05-13 17:25:27.000 134 21595.25 377.01 42724.53 88888.00 2024-05-13 17:25:28.000 134 21595.24 377.06 42724.53 88888.00 2024-05-13 17:25:29.000 134 21595.24 377.06 42724.54 88888.00 2024-05-13 17:25:30.000 134 21595.23 377.01 42724.54 47972.64 2024-05-13 17:25:31.000 134 21595.17 376.97 42724.55 88888.00 2024-05-13 17:25:32.000 134 21595.12 376.96 42724.56 88888.00 2024-05-13 17:25:33.000 134 21595.10 376.98 42724.54 88888.00 2024-05-13 17:25:34.000 134 21595.11 377.03 42724.53 88888.00 2024-05-13 17:25:35.000 134 21595.11 377.07 42724.53 47972.50 2024-05-13 17:25:36.000 134 21595.11 377.09 42724.56 88888.00 2024-05-13 17:25:37.000 134 21595.13 377.08 42724.57 88888.00 2024-05-13 17:25:38.000 134 21595.16 377.09 42724.55 88888.00 2024-05-13 17:25:39.000 134 21595.17 377.10 42724.51 88888.00 2024-05-13 17:25:40.000 134 21595.18 377.09 42724.48 47972.27 2024-05-13 17:25:41.000 134 21595.20 377.07 42724.50 88888.00 2024-05-13 17:25:42.000 134 21595.22 377.06 42724.54 88888.00 2024-05-13 17:25:43.000 134 21595.25 377.07 42724.56 88888.00 2024-05-13 17:25:44.000 134 21595.27 377.06 42724.56 88888.00 2024-05-13 17:25:45.000 134 21595.29 377.04 42724.54 47973.18 2024-05-13 17:25:46.000 134 21595.33 377.05 42724.54 88888.00 2024-05-13 17:25:47.000 134 21595.38 377.07 42724.56 88888.00 2024-05-13 17:25:48.000 134 21595.37 377.05 42724.56 88888.00 2024-05-13 17:25:49.000 134 21595.34 377.01 42724.55 88888.00 2024-05-13 17:25:50.000 134 21595.33 376.99 42724.54 47972.52 2024-05-13 17:25:51.000 134 21595.34 377.01 42724.56 88888.00 2024-05-13 17:25:52.000 134 21595.32 377.06 42724.59 88888.00 2024-05-13 17:25:53.000 134 21595.28 377.12 42724.62 88888.00 2024-05-13 17:25:54.000 134 21595.27 377.16 42724.62 88888.00 2024-05-13 17:25:55.000 134 21595.27 377.16 42724.64 47973.14 2024-05-13 17:25:56.000 134 21595.24 377.13 42724.68 88888.00 2024-05-13 17:25:57.000 134 21595.21 377.11 42724.71 88888.00 2024-05-13 17:25:58.000 134 21595.24 377.11 42724.71 88888.00 2024-05-13 17:25:59.000 134 21595.30 377.11 42724.70 88888.00 2024-05-13 17:26:00.000 134 21595.31 377.11 42724.71 47972.52 2024-05-13 17:26:01.000 134 21595.27 377.16 42724.77 88888.00 2024-05-13 17:26:02.000 134 21595.26 377.23 42724.80 88888.00 2024-05-13 17:26:03.000 134 21595.25 377.28 42724.80 88888.00 2024-05-13 17:26:04.000 134 21595.22 377.32 42724.81 88888.00 2024-05-13 17:26:05.000 134 21595.19 377.34 42724.80 47972.69 2024-05-13 17:26:06.000 134 21595.19 377.32 42724.80 88888.00 2024-05-13 17:26:07.000 134 21595.18 377.31 42724.81 88888.00 2024-05-13 17:26:08.000 134 21595.19 377.31 42724.82 88888.00 2024-05-13 17:26:09.000 134 21595.19 377.32 42724.83 88888.00 2024-05-13 17:26:10.000 134 21595.20 377.31 42724.84 47973.00 2024-05-13 17:26:11.000 134 21595.21 377.28 42724.84 88888.00 2024-05-13 17:26:12.000 134 21595.20 377.29 42724.82 88888.00 2024-05-13 17:26:13.000 134 21595.19 377.32 42724.79 88888.00 2024-05-13 17:26:14.000 134 21595.18 377.33 42724.78 88888.00 2024-05-13 17:26:15.000 134 21595.19 377.31 42724.77 47972.60 2024-05-13 17:26:16.000 134 21595.20 377.25 42724.77 88888.00 2024-05-13 17:26:17.000 134 21595.22 377.22 42724.76 88888.00 2024-05-13 17:26:18.000 134 21595.27 377.24 42724.75 88888.00 2024-05-13 17:26:19.000 134 21595.32 377.26 42724.77 88888.00 2024-05-13 17:26:20.000 134 21595.32 377.27 42724.81 47972.59 2024-05-13 17:26:21.000 134 21595.31 377.34 42724.83 88888.00 2024-05-13 17:26:22.000 134 21595.32 377.44 42724.84 88888.00 2024-05-13 17:26:23.000 134 21595.37 377.49 42724.83 88888.00 2024-05-13 17:26:24.000 134 21595.37 377.48 42724.83 88888.00 2024-05-13 17:26:25.000 134 21595.34 377.46 42724.83 47973.41 2024-05-13 17:26:26.000 134 21595.32 377.45 42724.83 88888.00 2024-05-13 17:26:27.000 134 21595.32 377.46 42724.83 88888.00 2024-05-13 17:26:28.000 134 21595.30 377.48 42724.85 88888.00 2024-05-13 17:26:29.000 134 21595.25 377.46 42724.86 88888.00 2024-05-13 17:26:30.000 134 21595.26 377.40 42724.87 99999.00 2024-05-13 17:26:31.000 134 21595.29 377.38 42724.89 99999.00 2024-05-13 17:26:32.000 134 21595.27 377.43 42724.89 99999.00 2024-05-13 17:26:33.000 134 21595.23 377.45 42724.88 99999.00 2024-05-13 17:26:34.000 134 21595.22 377.43 42724.89 99999.00 2024-05-13 17:26:35.000 134 21595.24 377.41 42724.89 47972.75 2024-05-13 17:26:36.000 134 21595.26 377.44 42724.86 88888.00 2024-05-13 17:26:37.000 134 21595.26 377.47 42724.84 88888.00 2024-05-13 17:26:38.000 134 21595.26 377.47 42724.85 88888.00 2024-05-13 17:26:39.000 134 21595.29 377.45 42724.86 88888.00 2024-05-13 17:26:40.000 134 21595.31 377.43 42724.87 47973.38 2024-05-13 17:26:41.000 134 21595.28 377.43 42724.88 88888.00 2024-05-13 17:26:42.000 134 21595.24 377.44 42724.89 88888.00 2024-05-13 17:26:43.000 134 21595.24 377.44 42724.90 88888.00 2024-05-13 17:26:44.000 134 21595.25 377.43 42724.92 88888.00 2024-05-13 17:26:45.000 134 21595.28 377.40 42724.93 47972.72 2024-05-13 17:26:46.000 134 21595.29 377.38 42724.94 88888.00 2024-05-13 17:26:47.000 134 21595.28 377.39 42724.96 88888.00 2024-05-13 17:26:48.000 134 21595.31 377.43 42724.98 88888.00 2024-05-13 17:26:49.000 134 21595.37 377.44 42724.99 88888.00 2024-05-13 17:26:50.000 134 21595.38 377.44 42725.00 47973.41 2024-05-13 17:26:51.000 134 21595.37 377.42 42725.02 88888.00 2024-05-13 17:26:52.000 134 21595.41 377.41 42725.05 88888.00 2024-05-13 17:26:53.000 134 21595.42 377.41 42725.06 88888.00 2024-05-13 17:26:54.000 134 21595.42 377.41 42725.05 88888.00 2024-05-13 17:26:55.000 134 21595.44 377.39 42725.04 47972.90 2024-05-13 17:26:56.000 134 21595.47 377.35 42725.01 88888.00 2024-05-13 17:26:57.000 134 21595.51 377.27 42724.96 88888.00 2024-05-13 17:26:58.000 134 21595.52 377.22 42724.94 88888.00 2024-05-13 17:26:59.000 134 21595.52 377.24 42724.94 88888.00 2024-05-13 17:27:00.000 134 21595.57 377.29 42724.95 47973.49 2024-05-13 17:27:01.000 134 21595.62 377.32 42724.93 88888.00 2024-05-13 17:27:02.000 134 21595.65 377.35 42724.91 88888.00 2024-05-13 17:27:03.000 134 21595.67 377.38 42724.94 88888.00 2024-05-13 17:27:04.000 134 21595.69 377.34 42724.93 88888.00 2024-05-13 17:27:05.000 134 21595.73 377.27 42724.88 47973.61 2024-05-13 17:27:06.000 134 21595.78 377.25 42724.84 88888.00 2024-05-13 17:27:07.000 134 21595.81 377.25 42724.86 88888.00 2024-05-13 17:27:08.000 134 21595.82 377.29 42724.87 88888.00 2024-05-13 17:27:09.000 134 21595.83 377.34 42724.85 88888.00 2024-05-13 17:27:10.000 134 21595.84 377.34 42724.83 47972.83 2024-05-13 17:27:11.000 134 21595.88 377.30 42724.86 88888.00 2024-05-13 17:27:12.000 134 21595.91 377.29 42724.89 88888.00 2024-05-13 17:27:13.000 134 21595.91 377.32 42724.90 88888.00 2024-05-13 17:27:14.000 134 21595.89 377.32 42724.90 88888.00 2024-05-13 17:27:15.000 134 21595.85 377.26 42724.90 99999.00 2024-05-13 17:27:16.000 134 21595.84 377.21 42724.93 99999.00 2024-05-13 17:27:17.000 134 21595.87 377.20 42724.95 99999.00 2024-05-13 17:27:18.000 134 21595.92 377.23 42724.95 99999.00 2024-05-13 17:27:19.000 134 21595.97 377.25 42724.93 99999.00 2024-05-13 17:27:20.000 134 21596.01 377.24 42724.87 47973.76 2024-05-13 17:27:21.000 134 21596.06 377.22 42724.84 88888.00 2024-05-13 17:27:22.000 134 21596.08 377.24 42724.82 88888.00 2024-05-13 17:27:23.000 134 21596.08 377.26 42724.81 88888.00 2024-05-13 17:27:24.000 134 21596.03 377.28 42724.81 88888.00 2024-05-13 17:27:25.000 134 21596.00 377.29 42724.82 47973.68 2024-05-13 17:27:26.000 134 21596.04 377.33 42724.84 88888.00 2024-05-13 17:27:27.000 134 21596.11 377.40 42724.84 88888.00 2024-05-13 17:27:28.000 134 21596.11 377.44 42724.86 88888.00 2024-05-13 17:27:29.000 134 21596.04 377.43 42724.88 88888.00 2024-05-13 17:27:30.000 134 21595.99 377.42 42724.89 47973.80 2024-05-13 17:27:31.000 134 21595.97 377.44 42724.89 88888.00 2024-05-13 17:27:32.000 134 21595.97 377.46 42724.91 88888.00 2024-05-13 17:27:33.000 134 21595.97 377.46 42724.93 88888.00 2024-05-13 17:27:34.000 134 21595.97 377.44 42724.93 88888.00 2024-05-13 17:27:35.000 134 21595.97 377.43 42724.91 47973.58 2024-05-13 17:27:36.000 134 21595.94 377.42 42724.93 88888.00 2024-05-13 17:27:37.000 134 21595.90 377.45 42724.95 88888.00 2024-05-13 17:27:38.000 134 21595.90 377.47 42724.98 88888.00 2024-05-13 17:27:39.000 134 21595.94 377.45 42724.98 88888.00 2024-05-13 17:27:40.000 134 21595.96 377.40 42724.96 47973.10 2024-05-13 17:27:41.000 134 21595.98 377.37 42724.92 88888.00 2024-05-13 17:27:42.000 134 21596.02 377.37 42724.89 88888.00 2024-05-13 17:27:43.000 134 21596.06 377.39 42724.89 88888.00 2024-05-13 17:27:44.000 134 21596.05 377.39 42724.93 88888.00 2024-05-13 17:27:45.000 134 21596.03 377.35 42724.94 47972.98 2024-05-13 17:27:46.000 134 21596.06 377.30 42724.94 88888.00 2024-05-13 17:27:47.000 134 21596.12 377.28 42724.94 88888.00 2024-05-13 17:27:48.000 134 21596.14 377.30 42724.94 88888.00 2024-05-13 17:27:49.000 134 21596.13 377.31 42724.94 88888.00 2024-05-13 17:27:50.000 134 21596.13 377.32 42724.94 47972.77 2024-05-13 17:27:51.000 134 21596.15 377.36 42724.94 88888.00 2024-05-13 17:27:52.000 134 21596.15 377.41 42724.96 88888.00 2024-05-13 17:27:53.000 134 21596.10 377.45 42724.98 88888.00 2024-05-13 17:27:54.000 134 21596.02 377.46 42724.98 88888.00 2024-05-13 17:27:55.000 134 21595.99 377.47 42724.98 47973.02 2024-05-13 17:27:56.000 134 21595.97 377.46 42724.97 88888.00 2024-05-13 17:27:57.000 134 21595.95 377.42 42724.98 88888.00 2024-05-13 17:27:58.000 134 21596.00 377.42 42725.00 88888.00 2024-05-13 17:27:59.000 134 21596.08 377.42 42725.00 88888.00 2024-05-13 17:28:00.000 134 21596.12 377.37 42724.98 99999.00 2024-05-13 17:28:01.000 134 21596.14 377.32 42724.94 99999.00 2024-05-13 17:28:02.000 134 21596.14 377.31 42724.90 99999.00 2024-05-13 17:28:03.000 134 21596.15 377.32 42724.85 99999.00 2024-05-13 17:28:04.000 134 21596.18 377.33 42724.85 99999.00 2024-05-13 17:28:05.000 134 21596.18 377.35 42724.88 47973.97 2024-05-13 17:28:06.000 134 21596.17 377.39 42724.88 88888.00 2024-05-13 17:28:07.000 134 21596.18 377.39 42724.87 88888.00 2024-05-13 17:28:08.000 134 21596.20 377.36 42724.86 88888.00 2024-05-13 17:28:09.000 134 21596.23 377.38 42724.88 88888.00 2024-05-13 17:28:10.000 134 21596.23 377.39 42724.89 47973.30 2024-05-13 17:28:11.000 134 21596.22 377.34 42724.91 88888.00 2024-05-13 17:28:12.000 134 21596.24 377.29 42724.89 88888.00 2024-05-13 17:28:13.000 134 21596.26 377.28 42724.89 88888.00 2024-05-13 17:28:14.000 134 21596.24 377.32 42724.92 88888.00 2024-05-13 17:28:15.000 134 21596.23 377.34 42724.96 47973.13 2024-05-13 17:28:16.000 134 21596.24 377.33 42724.95 88888.00 2024-05-13 17:28:17.000 134 21596.25 377.35 42724.93 88888.00 2024-05-13 17:28:18.000 134 21596.26 377.34 42724.91 88888.00 2024-05-13 17:28:19.000 134 21596.27 377.29 42724.89 88888.00 2024-05-13 17:28:20.000 134 21596.28 377.27 42724.89 47973.31 2024-05-13 17:28:21.000 134 21596.31 377.31 42724.90 88888.00 2024-05-13 17:28:22.000 134 21596.32 377.35 42724.93 88888.00 2024-05-13 17:28:23.000 134 21596.36 377.35 42724.94 88888.00 2024-05-13 17:28:24.000 134 21596.43 377.35 42724.91 88888.00 2024-05-13 17:28:25.000 134 21596.48 377.35 42724.88 47973.85 2024-05-13 17:28:26.000 134 21596.50 377.33 42724.88 88888.00 2024-05-13 17:28:27.000 134 21596.50 377.32 42724.90 88888.00 2024-05-13 17:28:28.000 134 21596.52 377.31 42724.91 88888.00 2024-05-13 17:28:29.000 134 21596.56 377.32 42724.91 88888.00 2024-05-13 17:28:30.000 134 21596.58 377.31 42724.91 47973.50 2024-05-13 17:28:31.000 134 21596.62 377.30 42724.92 88888.00 2024-05-13 17:28:32.000 134 21596.67 377.31 42724.94 88888.00 2024-05-13 17:28:33.000 134 21596.68 377.34 42724.95 88888.00 2024-05-13 17:28:34.000 134 21596.63 377.35 42724.93 88888.00 2024-05-13 17:28:35.000 134 21596.60 377.37 42724.91 47973.89 2024-05-13 17:28:36.000 134 21596.62 377.40 42724.93 88888.00 2024-05-13 17:28:37.000 134 21596.63 377.43 42724.96 88888.00 2024-05-13 17:28:38.000 134 21596.60 377.40 42724.96 88888.00 2024-05-13 17:28:39.000 134 21596.54 377.38 42724.93 88888.00 2024-05-13 17:28:40.000 134 21596.51 377.38 42724.91 47973.79 2024-05-13 17:28:41.000 134 21596.48 377.41 42724.90 88888.00 2024-05-13 17:28:42.000 134 21596.47 377.43 42724.91 88888.00 2024-05-13 17:28:43.000 134 21596.48 377.43 42724.91 88888.00 2024-05-13 17:28:44.000 134 21596.52 377.43 42724.90 88888.00 2024-05-13 17:28:45.000 134 21596.57 377.46 42724.90 99999.00 2024-05-13 17:28:46.000 134 21596.57 377.50 42724.90 99999.00 2024-05-13 17:28:47.000 134 21596.53 377.50 42724.88 99999.00 2024-05-13 17:28:48.000 134 21596.53 377.46 42724.85 99999.00 2024-05-13 17:28:49.000 134 21596.57 377.42 42724.86 99999.00 2024-05-13 17:28:50.000 134 21596.57 377.38 42724.88 47973.96 2024-05-13 17:28:51.000 134 21596.56 377.34 42724.87 88888.00 2024-05-13 17:28:52.000 134 21596.57 377.36 42724.87 88888.00 2024-05-13 17:28:53.000 134 21596.60 377.38 42724.90 88888.00 2024-05-13 17:28:54.000 134 21596.62 377.37 42724.94 88888.00 2024-05-13 17:28:55.000 134 21596.63 377.38 42724.94 47973.45 2024-05-13 17:28:56.000 134 21596.66 377.40 42724.93 88888.00 2024-05-13 17:28:57.000 134 21596.70 377.41 42724.88 88888.00 2024-05-13 17:28:58.000 134 21596.73 377.39 42724.85 88888.00 2024-05-13 17:28:59.000 134 21596.71 377.40 42724.85 88888.00 2024-05-13 17:29:00.000 134 21596.68 377.42 42724.87 47974.19 2024-05-13 17:29:01.000 134 21596.71 377.47 42724.88 88888.00 2024-05-13 17:29:02.000 134 21596.73 377.55 42724.88 88888.00 2024-05-13 17:29:03.000 134 21596.72 377.55 42724.86 88888.00 2024-05-13 17:29:04.000 134 21596.70 377.49 42724.83 88888.00 2024-05-13 17:29:05.000 134 21596.69 377.47 42724.81 47973.25 2024-05-13 17:29:06.000 134 21596.66 377.49 42724.81 88888.00 2024-05-13 17:29:07.000 134 21596.63 377.48 42724.79 88888.00 2024-05-13 17:29:08.000 134 21596.62 377.46 42724.80 88888.00 2024-05-13 17:29:09.000 134 21596.63 377.49 42724.83 88888.00 2024-05-13 17:29:10.000 134 21596.63 377.50 42724.86 99999.00 2024-05-13 17:29:11.000 134 21596.62 377.49 42724.84 99999.00 2024-05-13 17:29:12.000 134 21596.63 377.49 42724.84 99999.00 2024-05-13 17:29:13.000 134 21596.67 377.47 42724.88 99999.00 2024-05-13 17:29:14.000 134 21596.69 377.44 42724.90 99999.00 2024-05-13 17:29:15.000 134 21596.68 377.45 42724.88 47973.16 2024-05-13 17:29:16.000 134 21596.71 377.48 42724.83 88888.00 2024-05-13 17:29:17.000 134 21596.80 377.50 42724.81 88888.00 2024-05-13 17:29:18.000 134 21596.85 377.53 42724.83 88888.00 2024-05-13 17:29:19.000 134 21596.80 377.54 42724.86 88888.00 2024-05-13 17:29:20.000 134 21596.75 377.52 42724.87 99999.00 2024-05-13 17:29:21.000 134 21596.78 377.54 42724.87 99999.00 2024-05-13 17:29:22.000 134 21596.82 377.57 42724.88 99999.00 2024-05-13 17:29:23.000 134 21596.80 377.59 42724.89 99999.00 2024-05-13 17:29:24.000 134 21596.76 377.61 42724.91 99999.00 2024-05-13 17:29:25.000 134 21596.76 377.62 42724.95 47973.95 2024-05-13 17:29:26.000 134 21596.81 377.63 42724.98 88888.00 2024-05-13 17:29:27.000 134 21596.83 377.63 42724.99 88888.00 2024-05-13 17:29:28.000 134 21596.80 377.57 42724.96 88888.00 2024-05-13 17:29:29.000 134 21596.76 377.50 42724.94 88888.00 2024-05-13 17:29:30.000 134 21596.75 377.49 42724.95 47973.97 2024-05-13 17:29:31.000 134 21596.73 377.51 42724.95 88888.00 2024-05-13 17:29:32.000 134 21596.68 377.53 42724.94 88888.00 2024-05-13 17:29:33.000 134 21596.67 377.61 42724.94 88888.00 2024-05-13 17:29:34.000 134 21596.69 377.71 42724.97 88888.00 2024-05-13 17:29:35.000 134 21596.69 377.78 42725.00 47973.32 2024-05-13 17:29:36.000 134 21596.66 377.83 42725.00 88888.00 2024-05-13 17:29:37.000 134 21596.64 377.82 42724.98 88888.00 2024-05-13 17:29:38.000 134 21596.62 377.80 42724.99 88888.00 2024-05-13 17:29:39.000 134 21596.59 377.81 42725.03 88888.00 2024-05-13 17:29:40.000 134 21596.54 377.84 42725.04 47974.22 2024-05-13 17:29:41.000 134 21596.55 377.86 42725.02 88888.00 2024-05-13 17:29:42.000 134 21596.58 377.90 42725.04 88888.00 2024-05-13 17:29:43.000 134 21596.58 377.93 42725.10 88888.00 2024-05-13 17:29:44.000 134 21596.56 377.92 42725.12 88888.00 2024-05-13 17:29:45.000 134 21596.53 377.86 42725.10 47973.29 2024-05-13 17:29:46.000 134 21596.50 377.82 42725.11 88888.00 2024-05-13 17:29:47.000 134 21596.49 377.85 42725.15 88888.00 2024-05-13 17:29:48.000 134 21596.48 377.88 42725.18 88888.00 2024-05-13 17:29:49.000 134 21596.45 377.90 42725.20 88888.00 2024-05-13 17:29:50.000 134 21596.43 377.92 42725.21 47973.23 2024-05-13 17:29:51.000 134 21596.44 377.92 42725.19 88888.00 2024-05-13 17:29:52.000 134 21596.46 377.89 42725.17 88888.00 2024-05-13 17:29:53.000 134 21596.44 377.89 42725.17 88888.00 2024-05-13 17:29:54.000 134 21596.39 377.90 42725.15 88888.00 2024-05-13 17:29:55.000 134 21596.38 377.93 42725.11 99999.00 2024-05-13 17:29:56.000 134 21596.42 377.95 42725.10 99999.00 2024-05-13 17:29:57.000 134 21596.42 377.98 42725.15 99999.00 2024-05-13 17:29:58.000 134 21596.38 378.00 42725.22 99999.00 2024-05-13 17:29:59.000 134 21596.37 378.00 42725.23 99999.00 2024-05-13 17:30:00.000 134 21596.34 377.98 42725.22 47974.05 2024-05-13 17:30:01.000 134 21596.26 377.98 42725.23 88888.00 2024-05-13 17:30:02.000 134 21596.19 377.99 42725.22 88888.00 2024-05-13 17:30:03.000 134 21596.18 377.96 42725.21 88888.00 2024-05-13 17:30:04.000 134 21596.18 377.92 42725.19 88888.00 2024-05-13 17:30:05.000 134 21596.17 377.92 42725.18 47973.15 2024-05-13 17:30:06.000 134 21596.17 377.96 42725.16 88888.00 2024-05-13 17:30:07.000 134 21596.19 377.98 42725.16 88888.00 2024-05-13 17:30:08.000 134 21596.22 377.93 42725.18 88888.00 2024-05-13 17:30:09.000 134 21596.23 377.84 42725.20 88888.00 2024-05-13 17:30:10.000 134 21596.24 377.80 42725.21 47973.46 2024-05-13 17:30:11.000 134 21596.27 377.82 42725.21 88888.00 2024-05-13 17:30:12.000 134 21596.30 377.86 42725.21 88888.00 2024-05-13 17:30:13.000 134 21596.29 377.86 42725.23 88888.00 2024-05-13 17:30:14.000 134 21596.28 377.86 42725.25 88888.00 2024-05-13 17:30:15.000 134 21596.26 377.89 42725.27 47974.18 2024-05-13 17:30:16.000 134 21596.24 377.88 42725.29 88888.00 2024-05-13 17:30:17.000 134 21596.23 377.85 42725.27 88888.00 2024-05-13 17:30:18.000 134 21596.25 377.83 42725.27 88888.00 2024-05-13 17:30:19.000 134 21596.28 377.85 42725.31 88888.00 2024-05-13 17:30:20.000 134 21596.32 377.90 42725.32 99999.00 2024-05-13 17:30:21.000 134 21596.33 377.92 42725.30 99999.00 2024-05-13 17:30:22.000 134 21596.32 377.94 42725.27 99999.00 2024-05-13 17:30:23.000 134 21596.29 377.99 42725.28 99999.00 2024-05-13 17:30:24.000 134 21596.27 377.99 42725.29 99999.00 2024-05-13 17:30:25.000 134 21596.26 377.96 42725.26 47974.07 2024-05-13 17:30:26.000 134 21596.28 377.92 42725.22 88888.00 2024-05-13 17:30:27.000 134 21596.35 377.90 42725.21 88888.00 2024-05-13 17:30:28.000 134 21596.37 377.89 42725.19 88888.00 2024-05-13 17:30:29.000 134 21596.33 377.88 42725.16 88888.00 2024-05-13 17:30:30.000 134 21596.30 377.86 42725.11 47974.18 2024-05-13 17:30:31.000 134 21596.30 377.84 42725.10 88888.00 2024-05-13 17:30:32.000 134 21596.37 377.81 42725.11 88888.00 2024-05-13 17:30:33.000 134 21596.45 377.80 42725.13 88888.00 2024-05-13 17:30:34.000 134 21596.46 377.83 42725.13 88888.00 2024-05-13 17:30:35.000 134 21596.42 377.88 42725.12 47973.42 2024-05-13 17:30:36.000 134 21596.40 377.90 42725.14 88888.00 2024-05-13 17:30:37.000 134 21596.41 377.91 42725.15 88888.00 2024-05-13 17:30:38.000 134 21596.42 377.92 42725.13 88888.00 2024-05-13 17:30:39.000 134 21596.45 377.92 42725.12 88888.00 2024-05-13 17:30:40.000 134 21596.53 377.91 42725.11 47973.53 2024-05-13 17:30:41.000 134 21596.60 377.91 42725.06 88888.00 2024-05-13 17:30:42.000 134 21596.65 377.91 42725.06 88888.00 2024-05-13 17:30:43.000 134 21596.66 377.92 42725.10 88888.00 2024-05-13 17:30:44.000 134 21596.65 377.96 42725.14 88888.00 2024-05-13 17:30:45.000 134 21596.64 377.99 42725.17 47973.77 2024-05-13 17:30:46.000 134 21596.59 377.99 42725.19 88888.00 2024-05-13 17:30:47.000 134 21596.53 377.95 42725.18 88888.00 2024-05-13 17:30:48.000 134 21596.53 377.92 42725.16 88888.00 2024-05-13 17:30:49.000 134 21596.58 377.94 42725.16 88888.00 2024-05-13 17:30:50.000 134 21596.60 377.99 42725.15 47973.56 2024-05-13 17:30:51.000 134 21596.58 378.04 42725.12 88888.00 2024-05-13 17:30:52.000 134 21596.55 378.04 42725.11 88888.00 2024-05-13 17:30:53.000 134 21596.52 378.00 42725.14 88888.00 2024-05-13 17:30:54.000 134 21596.46 377.99 42725.18 88888.00 2024-05-13 17:30:55.000 134 21596.41 378.03 42725.18 47973.90 2024-05-13 17:30:56.000 134 21596.38 378.03 42725.15 88888.00 2024-05-13 17:30:57.000 134 21596.34 377.99 42725.13 88888.00 2024-05-13 17:30:58.000 134 21596.30 377.97 42725.16 88888.00 2024-05-13 17:30:59.000 134 21596.23 377.99 42725.18 88888.00 2024-05-13 17:31:00.000 134 21596.17 378.02 42725.20 47973.76 2024-05-13 17:31:01.000 134 21596.18 378.08 42725.21 88888.00 2024-05-13 17:31:02.000 134 21596.22 378.14 42725.22 88888.00 2024-05-13 17:31:03.000 134 21596.21 378.15 42725.22 88888.00 2024-05-13 17:31:04.000 134 21596.16 378.11 42725.20 88888.00 2024-05-13 17:31:05.000 134 21596.16 378.09 42725.18 99999.00 2024-05-13 17:31:06.000 134 21596.22 378.12 42725.15 99999.00 2024-05-13 17:31:07.000 134 21596.25 378.17 42725.12 99999.00 2024-05-13 17:31:08.000 134 21596.23 378.16 42725.09 99999.00 2024-05-13 17:31:09.000 134 21596.22 378.12 42725.13 99999.00 2024-05-13 17:31:10.000 134 21596.21 378.10 42725.19 47973.57 2024-05-13 17:31:11.000 134 21596.17 378.12 42725.20 88888.00 2024-05-13 17:31:12.000 134 21596.14 378.17 42725.18 88888.00 2024-05-13 17:31:13.000 134 21596.12 378.19 42725.16 88888.00 2024-05-13 17:31:14.000 134 21596.12 378.19 42725.17 88888.00 2024-05-13 17:31:15.000 134 21596.14 378.17 42725.18 47973.30 2024-05-13 17:31:16.000 134 21596.16 378.17 42725.20 88888.00 2024-05-13 17:31:17.000 134 21596.20 378.18 42725.24 88888.00 2024-05-13 17:31:18.000 134 21596.22 378.19 42725.27 88888.00 2024-05-13 17:31:19.000 134 21596.18 378.21 42725.29 88888.00 2024-05-13 17:31:20.000 134 21596.08 378.19 42725.31 47973.37 2024-05-13 17:31:21.000 134 21596.01 378.17 42725.29 88888.00 2024-05-13 17:31:22.000 134 21595.98 378.20 42725.27 88888.00 2024-05-13 17:31:23.000 134 21595.98 378.24 42725.27 88888.00 2024-05-13 17:31:24.000 134 21595.97 378.26 42725.25 88888.00 2024-05-13 17:31:25.000 134 21595.96 378.26 42725.26 47973.38 2024-05-13 17:31:26.000 134 21595.96 378.28 42725.29 88888.00 2024-05-13 17:31:27.000 134 21595.93 378.27 42725.30 88888.00 2024-05-13 17:31:28.000 134 21595.88 378.23 42725.28 88888.00 2024-05-13 17:31:29.000 134 21595.82 378.24 42725.27 88888.00 2024-05-13 17:31:30.000 134 21595.79 378.31 42725.28 47974.17 2024-05-13 17:31:31.000 134 21595.81 378.33 42725.28 88888.00 2024-05-13 17:31:32.000 134 21595.82 378.30 42725.29 88888.00 2024-05-13 17:31:33.000 134 21595.83 378.24 42725.34 88888.00 2024-05-13 17:31:34.000 134 21595.81 378.17 42725.35 88888.00 2024-05-13 17:31:35.000 134 21595.79 378.11 42725.34 47974.17 2024-05-13 17:31:36.000 134 21595.80 378.11 42725.36 88888.00 2024-05-13 17:31:37.000 134 21595.78 378.15 42725.36 88888.00 2024-05-13 17:31:38.000 134 21595.75 378.17 42725.34 88888.00 2024-05-13 17:31:39.000 134 21595.72 378.19 42725.31 88888.00 2024-05-13 17:31:40.000 134 21595.73 378.22 42725.30 47974.04 2024-05-13 17:31:41.000 134 21595.78 378.23 42725.29 88888.00 2024-05-13 17:31:42.000 134 21595.81 378.21 42725.29 88888.00 2024-05-13 17:31:43.000 134 21595.81 378.19 42725.30 88888.00 2024-05-13 17:31:44.000 134 21595.78 378.20 42725.32 88888.00 2024-05-13 17:31:45.000 134 21595.76 378.22 42725.34 47973.19 2024-05-13 17:31:46.000 134 21595.76 378.21 42725.38 88888.00 2024-05-13 17:31:47.000 134 21595.78 378.20 42725.43 88888.00 2024-05-13 17:31:48.000 134 21595.77 378.20 42725.44 88888.00 2024-05-13 17:31:49.000 134 21595.73 378.23 42725.41 88888.00 2024-05-13 17:31:50.000 134 21595.71 378.26 42725.39 99999.00 2024-05-13 17:31:51.000 134 21595.72 378.24 42725.38 99999.00 2024-05-13 17:31:52.000 134 21595.71 378.23 42725.36 99999.00 2024-05-13 17:31:53.000 134 21595.67 378.25 42725.36 99999.00 2024-05-13 17:31:54.000 134 21595.63 378.27 42725.38 99999.00 2024-05-13 17:31:55.000 134 21595.62 378.28 42725.38 47973.94 2024-05-13 17:31:56.000 134 21595.66 378.25 42725.37 88888.00 2024-05-13 17:31:57.000 134 21595.68 378.21 42725.38 88888.00 2024-05-13 17:31:58.000 134 21595.68 378.17 42725.40 88888.00 2024-05-13 17:31:59.000 134 21595.69 378.18 42725.39 88888.00 2024-05-13 17:32:00.000 134 21595.73 378.24 42725.36 47973.51 2024-05-13 17:32:01.000 134 21595.80 378.25 42725.36 88888.00 2024-05-13 17:32:02.000 134 21595.84 378.20 42725.38 88888.00 2024-05-13 17:32:03.000 134 21595.83 378.17 42725.39 88888.00 2024-05-13 17:32:04.000 134 21595.81 378.18 42725.41 88888.00 2024-05-13 17:32:05.000 134 21595.79 378.18 42725.44 47973.42 2024-05-13 17:32:06.000 134 21595.77 378.17 42725.43 88888.00 2024-05-13 17:32:07.000 134 21595.75 378.17 42725.41 88888.00 2024-05-13 17:32:08.000 134 21595.76 378.19 42725.38 88888.00 2024-05-13 17:32:09.000 134 21595.77 378.22 42725.38 88888.00 2024-05-13 17:32:10.000 134 21595.79 378.26 42725.40 47973.44 2024-05-13 17:32:11.000 134 21595.85 378.29 42725.44 88888.00 2024-05-13 17:32:12.000 134 21595.90 378.28 42725.45 88888.00 2024-05-13 17:32:13.000 134 21595.88 378.22 42725.44 88888.00 2024-05-13 17:32:14.000 134 21595.82 378.16 42725.43 88888.00 2024-05-13 17:32:15.000 134 21595.77 378.11 42725.40 47974.10 2024-05-13 17:32:16.000 134 21595.78 378.12 42725.39 88888.00 2024-05-13 17:32:17.000 134 21595.85 378.17 42725.40 88888.00 2024-05-13 17:32:18.000 134 21595.90 378.21 42725.39 88888.00 2024-05-13 17:32:19.000 134 21595.87 378.21 42725.38 88888.00 2024-05-13 17:32:20.000 134 21595.87 378.20 42725.39 47973.85 2024-05-13 17:32:21.000 134 21595.88 378.16 42725.40 88888.00 2024-05-13 17:32:22.000 134 21595.88 378.12 42725.39 88888.00 2024-05-13 17:32:23.000 134 21595.91 378.13 42725.35 88888.00 2024-05-13 17:32:24.000 134 21595.97 378.16 42725.32 88888.00 2024-05-13 17:32:25.000 134 21596.00 378.19 42725.32 47973.33 2024-05-13 17:32:26.000 134 21596.00 378.21 42725.35 88888.00 2024-05-13 17:32:27.000 134 21596.01 378.20 42725.36 88888.00 2024-05-13 17:32:28.000 134 21596.03 378.19 42725.35 88888.00 2024-05-13 17:32:29.000 134 21596.02 378.19 42725.34 88888.00 2024-05-13 17:32:30.000 134 21595.97 378.22 42725.33 47973.41 2024-05-13 17:32:31.000 134 21595.94 378.24 42725.33 88888.00 2024-05-13 17:32:32.000 134 21595.98 378.25 42725.35 88888.00 2024-05-13 17:32:33.000 134 21596.02 378.27 42725.39 88888.00 2024-05-13 17:32:34.000 134 21596.03 378.31 42725.43 88888.00 2024-05-13 17:32:35.000 134 21596.02 378.32 42725.41 47973.62 2024-05-13 17:32:36.000 134 21596.03 378.30 42725.37 88888.00 2024-05-13 17:32:37.000 134 21596.06 378.29 42725.35 88888.00 2024-05-13 17:32:38.000 134 21596.04 378.27 42725.33 88888.00 2024-05-13 17:32:39.000 134 21596.04 378.23 42725.31 88888.00 2024-05-13 17:32:40.000 134 21596.09 378.22 42725.32 47973.28 2024-05-13 17:32:41.000 134 21596.15 378.25 42725.35 88888.00 2024-05-13 17:32:42.000 134 21596.18 378.26 42725.34 88888.00 2024-05-13 17:32:43.000 134 21596.19 378.24 42725.32 88888.00 2024-05-13 17:32:44.000 134 21596.21 378.22 42725.33 88888.00 2024-05-13 17:32:45.000 134 21596.22 378.20 42725.33 47974.12 2024-05-13 17:32:46.000 134 21596.19 378.15 42725.29 88888.00 2024-05-13 17:32:47.000 134 21596.19 378.12 42725.26 88888.00 2024-05-13 17:32:48.000 134 21596.21 378.12 42725.25 88888.00 2024-05-13 17:32:49.000 134 21596.21 378.13 42725.27 88888.00 2024-05-13 17:32:50.000 134 21596.22 378.18 42725.30 47974.21 2024-05-13 17:32:51.000 134 21596.25 378.23 42725.31 88888.00 2024-05-13 17:32:52.000 134 21596.27 378.23 42725.30 88888.00 2024-05-13 17:32:53.000 134 21596.27 378.22 42725.28 88888.00 2024-05-13 17:32:54.000 134 21596.26 378.25 42725.27 88888.00 2024-05-13 17:32:55.000 134 21596.24 378.28 42725.23 47973.50 2024-05-13 17:32:56.000 134 21596.19 378.25 42725.21 88888.00 2024-05-13 17:32:57.000 134 21596.16 378.21 42725.24 88888.00 2024-05-13 17:32:58.000 134 21596.15 378.19 42725.24 88888.00 2024-05-13 17:32:59.000 134 21596.14 378.19 42725.23 88888.00 2024-05-13 17:33:00.000 134 21596.15 378.21 42725.26 47974.11 2024-05-13 17:33:01.000 134 21596.18 378.21 42725.30 88888.00 2024-05-13 17:33:02.000 134 21596.22 378.22 42725.28 88888.00 2024-05-13 17:33:03.000 134 21596.23 378.22 42725.23 88888.00 2024-05-13 17:33:04.000 134 21596.18 378.23 42725.22 88888.00 2024-05-13 17:33:05.000 134 21596.15 378.28 42725.22 47973.58 2024-05-13 17:33:06.000 134 21596.19 378.33 42725.22 88888.00 2024-05-13 17:33:07.000 134 21596.26 378.33 42725.26 88888.00 2024-05-13 17:33:08.000 134 21596.28 378.30 42725.27 88888.00 2024-05-13 17:33:09.000 134 21596.28 378.32 42725.24 88888.00 2024-05-13 17:33:10.000 134 21596.30 378.36 42725.19 47974.11 2024-05-13 17:33:11.000 134 21596.34 378.35 42725.17 88888.00 2024-05-13 17:33:12.000 134 21596.36 378.30 42725.16 88888.00 2024-05-13 17:33:13.000 134 21596.36 378.25 42725.15 88888.00 2024-05-13 17:33:14.000 134 21596.42 378.21 42725.13 88888.00 2024-05-13 17:33:15.000 134 21596.50 378.21 42725.13 47973.43 2024-05-13 17:33:16.000 134 21596.51 378.25 42725.14 88888.00 2024-05-13 17:33:17.000 134 21596.47 378.26 42725.14 88888.00 2024-05-13 17:33:18.000 134 21596.44 378.25 42725.12 88888.00 2024-05-13 17:33:19.000 134 21596.42 378.23 42725.13 88888.00 2024-05-13 17:33:20.000 134 21596.40 378.22 42725.18 47973.48 2024-05-13 17:33:21.000 134 21596.44 378.23 42725.23 88888.00 2024-05-13 17:33:22.000 134 21596.53 378.24 42725.24 88888.00 2024-05-13 17:33:23.000 134 21596.57 378.24 42725.21 88888.00 2024-05-13 17:33:24.000 134 21596.50 378.26 42725.17 88888.00 2024-05-13 17:33:25.000 134 21596.40 378.28 42725.16 47974.17 2024-05-13 17:33:26.000 134 21596.35 378.25 42725.18 88888.00 2024-05-13 17:33:27.000 134 21596.39 378.20 42725.21 88888.00 2024-05-13 17:33:28.000 134 21596.42 378.20 42725.21 88888.00 2024-05-13 17:33:29.000 134 21596.42 378.22 42725.20 88888.00 2024-05-13 17:33:30.000 134 21596.46 378.21 42725.18 47973.36 2024-05-13 17:33:31.000 134 21596.50 378.19 42725.15 88888.00 2024-05-13 17:33:32.000 134 21596.48 378.21 42725.13 88888.00 2024-05-13 17:33:33.000 134 21596.46 378.24 42725.08 88888.00 2024-05-13 17:33:34.000 134 21596.51 378.22 42725.04 88888.00 2024-05-13 17:33:35.000 134 21596.58 378.18 42725.05 47974.39 2024-05-13 17:33:36.000 134 21596.62 378.17 42725.10 88888.00 2024-05-13 17:33:37.000 134 21596.65 378.14 42725.11 88888.00 2024-05-13 17:33:38.000 134 21596.69 378.14 42725.07 88888.00 2024-05-13 17:33:39.000 134 21596.72 378.18 42725.04 88888.00 2024-05-13 17:33:40.000 134 21596.71 378.22 42725.02 47974.50 2024-05-13 17:33:41.000 134 21596.69 378.22 42725.00 88888.00 2024-05-13 17:33:42.000 134 21596.68 378.19 42725.02 88888.00 2024-05-13 17:33:43.000 134 21596.69 378.18 42725.04 88888.00 2024-05-13 17:33:44.000 134 21596.69 378.17 42725.03 88888.00 2024-05-13 17:33:45.000 134 21596.69 378.18 42725.01 99999.00 2024-05-13 17:33:46.000 134 21596.72 378.19 42725.04 99999.00 2024-05-13 17:33:47.000 134 21596.78 378.19 42725.09 99999.00 2024-05-13 17:33:48.000 134 21596.84 378.21 42725.13 99999.00 2024-05-13 17:33:49.000 134 21596.84 378.25 42725.11 99999.00 2024-05-13 17:33:50.000 134 21596.79 378.25 42725.05 47973.31 2024-05-13 17:33:51.000 134 21596.76 378.24 42725.03 88888.00 2024-05-13 17:33:52.000 134 21596.78 378.28 42725.06 88888.00 2024-05-13 17:33:53.000 134 21596.80 378.30 42725.09 88888.00 2024-05-13 17:33:54.000 134 21596.81 378.28 42725.09 88888.00 2024-05-13 17:33:55.000 134 21596.82 378.25 42725.07 47974.07 2024-05-13 17:33:56.000 134 21596.81 378.23 42725.10 88888.00 2024-05-13 17:33:57.000 134 21596.75 378.21 42725.13 88888.00 2024-05-13 17:33:58.000 134 21596.73 378.19 42725.12 88888.00 2024-05-13 17:33:59.000 134 21596.78 378.19 42725.07 88888.00 2024-05-13 17:34:00.000 134 21596.78 378.20 42725.04 47974.02 2024-05-13 17:34:01.000 134 21596.73 378.23 42725.03 88888.00 2024-05-13 17:34:02.000 134 21596.69 378.26 42725.01 88888.00 2024-05-13 17:34:03.000 134 21596.74 378.26 42725.00 88888.00 2024-05-13 17:34:04.000 134 21596.83 378.26 42725.02 88888.00 2024-05-13 17:34:05.000 134 21596.90 378.30 42725.06 47973.69 2024-05-13 17:34:06.000 134 21596.91 378.38 42725.07 88888.00 2024-05-13 17:34:07.000 134 21596.88 378.40 42725.07 88888.00 2024-05-13 17:34:08.000 134 21596.89 378.34 42725.09 88888.00 2024-05-13 17:34:09.000 134 21596.94 378.27 42725.11 88888.00 2024-05-13 17:34:10.000 134 21596.97 378.27 42725.12 47973.62 2024-05-13 17:34:11.000 134 21596.93 378.29 42725.12 88888.00 2024-05-13 17:34:12.000 134 21596.89 378.29 42725.10 88888.00 2024-05-13 17:34:13.000 134 21596.92 378.27 42725.05 88888.00 2024-05-13 17:34:14.000 134 21597.00 378.25 42725.03 88888.00 2024-05-13 17:34:15.000 134 21597.05 378.21 42725.04 47974.33 2024-05-13 17:34:16.000 134 21597.05 378.19 42725.08 88888.00 2024-05-13 17:34:17.000 134 21597.02 378.21 42725.11 88888.00 2024-05-13 17:34:18.000 134 21597.01 378.24 42725.11 88888.00 2024-05-13 17:34:19.000 134 21597.00 378.24 42725.09 88888.00 2024-05-13 17:34:20.000 134 21597.00 378.22 42725.07 47974.51 2024-05-13 17:34:21.000 134 21597.02 378.23 42725.06 88888.00 2024-05-13 17:34:22.000 134 21597.05 378.25 42725.06 88888.00 2024-05-13 17:34:23.000 134 21597.08 378.26 42725.09 88888.00 2024-05-13 17:34:24.000 134 21597.08 378.25 42725.12 88888.00 2024-05-13 17:34:25.000 134 21597.08 378.25 42725.14 47973.52 2024-05-13 17:34:26.000 134 21597.07 378.25 42725.12 88888.00 2024-05-13 17:34:27.000 134 21597.04 378.28 42725.09 88888.00 2024-05-13 17:34:28.000 134 21597.00 378.29 42725.03 88888.00 2024-05-13 17:34:29.000 134 21596.96 378.30 42724.99 88888.00 2024-05-13 17:34:30.000 134 21596.95 378.30 42724.99 47973.58 2024-05-13 17:34:31.000 134 21597.01 378.30 42724.99 88888.00 2024-05-13 17:34:32.000 134 21597.10 378.29 42724.96 88888.00 2024-05-13 17:34:33.000 134 21597.13 378.24 42724.94 88888.00 2024-05-13 17:34:34.000 134 21597.16 378.13 42724.94 88888.00 2024-05-13 17:34:35.000 134 21597.23 378.05 42724.95 47974.32 2024-05-13 17:34:36.000 134 21597.31 378.04 42724.91 88888.00 2024-05-13 17:34:37.000 134 21597.37 378.05 42724.88 88888.00 2024-05-13 17:34:38.000 134 21597.44 378.04 42724.87 88888.00 2024-05-13 17:34:39.000 134 21597.53 378.01 42724.88 88888.00 2024-05-13 17:34:40.000 134 21597.58 377.99 42724.87 47974.58 2024-05-13 17:34:41.000 134 21597.60 377.96 42724.85 88888.00 2024-05-13 17:34:42.000 134 21597.61 377.92 42724.86 88888.00 2024-05-13 17:34:43.000 134 21597.60 377.92 42724.89 88888.00 2024-05-13 17:34:44.000 134 21597.58 377.97 42724.91 88888.00 2024-05-13 17:34:45.000 134 21597.62 377.97 42724.91 47974.30 2024-05-13 17:34:46.000 134 21597.67 377.95 42724.89 88888.00 2024-05-13 17:34:47.000 134 21597.65 377.98 42724.91 88888.00 2024-05-13 17:34:48.000 134 21597.58 378.02 42724.94 88888.00 2024-05-13 17:34:49.000 134 21597.55 378.03 42724.93 88888.00 2024-05-13 17:34:50.000 134 21597.57 378.05 42724.92 47974.79 2024-05-13 17:34:51.000 134 21597.60 378.07 42724.91 88888.00 2024-05-13 17:34:52.000 134 21597.60 378.06 42724.90 88888.00 2024-05-13 17:34:53.000 134 21597.60 378.06 42724.88 88888.00 2024-05-13 17:34:54.000 134 21597.65 378.09 42724.86 88888.00 2024-05-13 17:34:55.000 134 21597.69 378.11 42724.86 47973.86 2024-05-13 17:34:56.000 134 21597.69 378.12 42724.88 88888.00 2024-05-13 17:34:57.000 134 21597.68 378.15 42724.89 88888.00 2024-05-13 17:34:58.000 134 21597.72 378.17 42724.90 88888.00 2024-05-13 17:34:59.000 134 21597.78 378.13 42724.89 88888.00 2024-05-13 17:35:00.000 134 21597.83 378.12 42724.90 47974.38 2024-05-13 17:35:01.000 134 21597.85 378.14 42724.91 88888.00 2024-05-13 17:35:02.000 134 21597.83 378.13 42724.90 88888.00 2024-05-13 17:35:03.000 134 21597.80 378.12 42724.88 88888.00 2024-05-13 17:35:04.000 134 21597.81 378.14 42724.88 88888.00 2024-05-13 17:35:05.000 134 21597.81 378.14 42724.91 47974.53 2024-05-13 17:35:06.000 134 21597.80 378.12 42724.96 88888.00 2024-05-13 17:35:07.000 134 21597.81 378.12 42725.01 88888.00 2024-05-13 17:35:08.000 134 21597.81 378.13 42725.02 88888.00 2024-05-13 17:35:09.000 134 21597.81 378.16 42725.00 88888.00 2024-05-13 17:35:10.000 134 21597.84 378.20 42724.98 47974.47 2024-05-13 17:35:11.000 134 21597.85 378.23 42724.97 88888.00 2024-05-13 17:35:12.000 134 21597.83 378.29 42724.98 88888.00 2024-05-13 17:35:13.000 134 21597.78 378.34 42724.99 88888.00 2024-05-13 17:35:14.000 134 21597.77 378.38 42725.00 88888.00 2024-05-13 17:35:15.000 134 21597.78 378.41 42725.00 47973.73 2024-05-13 17:35:16.000 134 21597.76 378.43 42724.99 88888.00 2024-05-13 17:35:17.000 134 21597.69 378.45 42725.00 88888.00 2024-05-13 17:35:18.000 134 21597.64 378.48 42725.02 88888.00 2024-05-13 17:35:19.000 134 21597.65 378.51 42725.02 88888.00 2024-05-13 17:35:20.000 134 21597.65 378.54 42725.02 47974.43 2024-05-13 17:35:21.000 134 21597.60 378.55 42725.03 88888.00 2024-05-13 17:35:22.000 134 21597.53 378.56 42725.06 88888.00 2024-05-13 17:35:23.000 134 21597.48 378.58 42725.11 88888.00 2024-05-13 17:35:24.000 134 21597.38 378.62 42725.11 88888.00 2024-05-13 17:35:25.000 134 21597.26 378.67 42725.11 47974.51 2024-05-13 17:35:26.000 134 21597.21 378.74 42725.13 88888.00 2024-05-13 17:35:27.000 134 21597.20 378.82 42725.17 88888.00 2024-05-13 17:35:28.000 134 21597.19 378.89 42725.20 88888.00 2024-05-13 17:35:29.000 134 21597.15 378.88 42725.22 88888.00 2024-05-13 17:35:30.000 134 21597.12 378.83 42725.25 47973.87 2024-05-13 17:35:31.000 134 21597.15 378.81 42725.30 88888.00 2024-05-13 17:35:32.000 134 21597.16 378.85 42725.32 88888.00 2024-05-13 17:35:33.000 134 21597.13 378.87 42725.31 88888.00 2024-05-13 17:35:34.000 134 21597.06 378.84 42725.31 88888.00 2024-05-13 17:35:35.000 134 21597.00 378.81 42725.36 47974.17 2024-05-13 17:35:36.000 134 21596.98 378.81 42725.40 88888.00 2024-05-13 17:35:37.000 134 21596.99 378.82 42725.43 88888.00 2024-05-13 17:35:38.000 134 21597.01 378.86 42725.40 88888.00 2024-05-13 17:35:39.000 134 21597.03 378.93 42725.39 88888.00 2024-05-13 17:35:40.000 134 21597.05 379.00 42725.41 47974.25 2024-05-13 17:35:41.000 134 21597.03 379.00 42725.44 88888.00 2024-05-13 17:35:42.000 134 21596.97 378.96 42725.44 88888.00 2024-05-13 17:35:43.000 134 21596.92 378.94 42725.43 88888.00 2024-05-13 17:35:44.000 134 21596.85 378.97 42725.45 88888.00 2024-05-13 17:35:45.000 134 21596.76 379.01 42725.48 47973.72 2024-05-13 17:35:46.000 134 21596.67 379.06 42725.50 88888.00 2024-05-13 17:35:47.000 134 21596.65 379.10 42725.51 88888.00 2024-05-13 17:35:48.000 134 21596.62 379.12 42725.53 88888.00 2024-05-13 17:35:49.000 134 21596.53 379.12 42725.56 88888.00 2024-05-13 17:35:50.000 134 21596.40 379.13 42725.57 47974.60 2024-05-13 17:35:51.000 134 21596.32 379.18 42725.59 88888.00 2024-05-13 17:35:52.000 134 21596.27 379.24 42725.63 88888.00 2024-05-13 17:35:53.000 134 21596.22 379.30 42725.69 88888.00 2024-05-13 17:35:54.000 134 21596.16 379.34 42725.71 88888.00 2024-05-13 17:35:55.000 134 21596.11 379.35 42725.71 47973.80 2024-05-13 17:35:56.000 134 21596.07 379.37 42725.72 88888.00 2024-05-13 17:35:57.000 134 21596.00 379.42 42725.74 88888.00 2024-05-13 17:35:58.000 134 21595.90 379.47 42725.73 88888.00 2024-05-13 17:35:59.000 134 21595.80 379.51 42725.72 88888.00 2024-05-13 17:36:00.000 134 21595.74 379.57 42725.74 47974.52 2024-05-13 17:36:01.000 134 21595.70 379.66 42725.79 88888.00 2024-05-13 17:36:02.000 134 21595.58 379.67 42725.83 88888.00 2024-05-13 17:36:03.000 134 21595.40 379.63 42725.88 88888.00 2024-05-13 17:36:04.000 134 21595.26 379.69 42725.93 88888.00 2024-05-13 17:36:05.000 134 21595.18 379.77 42725.97 47974.36 2024-05-13 17:36:06.000 134 21595.10 379.79 42725.99 88888.00 2024-05-13 17:36:07.000 134 21595.00 379.77 42726.01 88888.00 2024-05-13 17:36:08.000 134 21594.92 379.77 42726.03 88888.00 2024-05-13 17:36:09.000 134 21594.92 379.74 42726.07 88888.00 2024-05-13 17:36:10.000 134 21594.95 379.69 42726.11 47974.52 2024-05-13 17:36:11.000 134 21594.97 379.68 42726.13 88888.00 2024-05-13 17:36:12.000 134 21594.96 379.71 42726.14 88888.00 2024-05-13 17:36:13.000 134 21594.91 379.72 42726.14 88888.00 2024-05-13 17:36:14.000 134 21594.84 379.72 42726.13 88888.00 2024-05-13 17:36:15.000 134 21594.79 379.73 42726.12 47974.49 2024-05-13 17:36:16.000 134 21594.78 379.75 42726.16 88888.00 2024-05-13 17:36:17.000 134 21594.75 379.76 42726.21 88888.00 2024-05-13 17:36:18.000 134 21594.70 379.79 42726.25 88888.00 2024-05-13 17:36:19.000 134 21594.65 379.83 42726.27 88888.00 2024-05-13 17:36:20.000 134 21594.60 379.87 42726.29 47973.81 2024-05-13 17:36:21.000 134 21594.56 379.95 42726.34 88888.00 2024-05-13 17:36:22.000 134 21594.47 380.03 42726.43 88888.00 2024-05-13 17:36:23.000 134 21594.38 380.05 42726.51 88888.00 2024-05-13 17:36:24.000 134 21594.27 380.06 42726.55 88888.00 2024-05-13 17:36:25.000 134 21594.16 380.11 42726.56 99999.00 2024-05-13 17:36:26.000 134 21594.07 380.16 42726.57 99999.00 2024-05-13 17:36:27.000 134 21594.01 380.19 42726.58 99999.00 2024-05-13 17:36:28.000 134 21593.94 380.21 42726.59 99999.00 2024-05-13 17:36:29.000 134 21593.86 380.22 42726.61 99999.00 2024-05-13 17:36:30.000 134 21593.78 380.19 42726.64 47974.09 2024-05-13 17:36:31.000 134 21593.71 380.16 42726.65 88888.00 2024-05-13 17:36:32.000 134 21593.65 380.13 42726.67 88888.00 2024-05-13 17:36:33.000 134 21593.58 380.12 42726.69 88888.00 2024-05-13 17:36:34.000 134 21593.54 380.12 42726.73 88888.00 2024-05-13 17:36:35.000 134 21593.53 380.15 42726.76 47974.13 2024-05-13 17:36:36.000 134 21593.53 380.18 42726.76 88888.00 2024-05-13 17:36:37.000 134 21593.57 380.23 42726.77 88888.00 2024-05-13 17:36:38.000 134 21593.59 380.25 42726.76 88888.00 2024-05-13 17:36:39.000 134 21593.56 380.25 42726.75 88888.00 2024-05-13 17:36:40.000 134 21593.50 380.24 42726.77 47974.28 2024-05-13 17:36:41.000 134 21593.42 380.22 42726.80 88888.00 2024-05-13 17:36:42.000 134 21593.35 380.24 42726.81 88888.00 2024-05-13 17:36:43.000 134 21593.31 380.25 42726.81 88888.00 2024-05-13 17:36:44.000 134 21593.26 380.24 42726.81 88888.00 2024-05-13 17:36:45.000 134 21593.23 380.26 42726.82 47974.52 2024-05-13 17:36:46.000 134 21593.20 380.33 42726.86 88888.00 2024-05-13 17:36:47.000 134 21593.15 380.38 42726.89 88888.00 2024-05-13 17:36:48.000 134 21593.10 380.38 42726.94 88888.00 2024-05-13 17:36:49.000 134 21593.11 380.37 42726.97 88888.00 2024-05-13 17:36:50.000 134 21593.14 380.41 42727.02 47973.71 2024-05-13 17:36:51.000 134 21593.10 380.45 42727.06 88888.00 2024-05-13 17:36:52.000 134 21593.02 380.44 42727.07 88888.00 2024-05-13 17:36:53.000 134 21592.96 380.41 42727.04 88888.00 2024-05-13 17:36:54.000 134 21592.94 380.41 42727.02 88888.00 2024-05-13 17:36:55.000 134 21592.94 380.44 42727.02 47973.65 2024-05-13 17:36:56.000 134 21592.91 380.44 42727.01 88888.00 2024-05-13 17:36:57.000 134 21592.87 380.40 42727.01 88888.00 2024-05-13 17:36:58.000 134 21592.83 380.39 42727.03 88888.00 2024-05-13 17:36:59.000 134 21592.83 380.40 42727.05 88888.00 2024-05-13 17:37:00.000 134 21592.87 380.42 42727.05 47973.76 2024-05-13 17:37:01.000 134 21592.90 380.43 42727.04 88888.00 2024-05-13 17:37:02.000 134 21592.90 380.43 42727.05 88888.00 2024-05-13 17:37:03.000 134 21592.90 380.44 42727.07 88888.00 2024-05-13 17:37:04.000 134 21592.88 380.48 42727.09 88888.00 2024-05-13 17:37:05.000 134 21592.85 380.50 42727.12 47974.46 2024-05-13 17:37:06.000 134 21592.84 380.51 42727.16 88888.00 2024-05-13 17:37:07.000 134 21592.82 380.52 42727.21 88888.00 2024-05-13 17:37:08.000 134 21592.76 380.51 42727.25 88888.00 2024-05-13 17:37:09.000 134 21592.66 380.51 42727.23 88888.00 2024-05-13 17:37:10.000 134 21592.61 380.53 42727.24 47974.46 2024-05-13 17:37:11.000 134 21592.61 380.56 42727.26 88888.00 2024-05-13 17:37:12.000 134 21592.56 380.57 42727.24 88888.00 2024-05-13 17:37:13.000 134 21592.44 380.53 42727.23 88888.00 2024-05-13 17:37:14.000 134 21592.36 380.50 42727.25 88888.00 2024-05-13 17:37:15.000 134 21592.31 380.52 42727.27 47973.72 2024-05-13 17:37:16.000 134 21592.24 380.58 42727.27 88888.00 2024-05-13 17:37:17.000 134 21592.18 380.61 42727.26 88888.00 2024-05-13 17:37:18.000 134 21592.17 380.64 42727.27 88888.00 2024-05-13 17:37:19.000 134 21592.17 380.65 42727.31 88888.00 2024-05-13 17:37:20.000 134 21592.13 380.62 42727.34 47973.46 2024-05-13 17:37:21.000 134 21592.07 380.58 42727.38 88888.00 2024-05-13 17:37:22.000 134 21592.03 380.57 42727.40 88888.00 2024-05-13 17:37:23.000 134 21592.03 380.59 42727.41 88888.00 2024-05-13 17:37:24.000 134 21592.06 380.60 42727.41 88888.00 2024-05-13 17:37:25.000 134 21592.06 380.61 42727.41 47973.80 2024-05-13 17:37:26.000 134 21592.02 380.63 42727.41 88888.00 2024-05-13 17:37:27.000 134 21591.98 380.67 42727.41 88888.00 2024-05-13 17:37:28.000 134 21591.95 380.69 42727.41 88888.00 2024-05-13 17:37:29.000 134 21591.92 380.69 42727.43 88888.00 2024-05-13 17:37:30.000 134 21591.88 380.69 42727.44 47973.85 2024-05-13 17:37:31.000 134 21591.84 380.68 42727.45 88888.00 2024-05-13 17:37:32.000 134 21591.78 380.67 42727.46 88888.00 2024-05-13 17:37:33.000 134 21591.74 380.66 42727.49 88888.00 2024-05-13 17:37:34.000 134 21591.70 380.68 42727.50 88888.00 2024-05-13 17:37:35.000 134 21591.69 380.72 42727.48 47973.68 2024-05-13 17:37:36.000 134 21591.66 380.73 42727.46 88888.00 2024-05-13 17:37:37.000 134 21591.61 380.70 42727.46 88888.00 2024-05-13 17:37:38.000 134 21591.59 380.68 42727.47 88888.00 2024-05-13 17:37:39.000 134 21591.59 380.67 42727.50 88888.00 2024-05-13 17:37:40.000 134 21591.54 380.69 42727.53 47974.14 2024-05-13 17:37:41.000 134 21591.47 380.74 42727.54 88888.00 2024-05-13 17:37:42.000 134 21591.44 380.77 42727.51 88888.00 2024-05-13 17:37:43.000 134 21591.42 380.80 42727.49 88888.00 2024-05-13 17:37:44.000 134 21591.39 380.83 42727.50 88888.00 2024-05-13 17:37:45.000 134 21591.36 380.85 42727.51 47974.09 2024-05-13 17:37:46.000 134 21591.32 380.83 42727.54 88888.00 2024-05-13 17:37:47.000 134 21591.26 380.79 42727.55 88888.00 2024-05-13 17:37:48.000 134 21591.25 380.78 42727.52 88888.00 2024-05-13 17:37:49.000 134 21591.25 380.80 42727.48 88888.00 2024-05-13 17:37:50.000 134 21591.21 380.81 42727.47 47973.90 2024-05-13 17:37:51.000 134 21591.15 380.82 42727.52 88888.00 2024-05-13 17:37:52.000 134 21591.15 380.84 42727.62 88888.00 2024-05-13 17:37:53.000 134 21591.19 380.85 42727.66 88888.00 2024-05-13 17:37:54.000 134 21591.22 380.85 42727.62 88888.00 2024-05-13 17:37:55.000 134 21591.23 380.82 42727.57 99999.00 2024-05-13 17:37:56.000 134 21591.22 380.82 42727.57 99999.00 2024-05-13 17:37:57.000 134 21591.21 380.85 42727.59 99999.00 2024-05-13 17:37:58.000 134 21591.16 380.85 42727.59 99999.00 2024-05-13 17:37:59.000 134 21591.12 380.80 42727.59 99999.00 2024-05-13 17:38:00.000 134 21591.14 380.76 42727.62 47973.28 2024-05-13 17:38:01.000 134 21591.17 380.78 42727.63 88888.00 2024-05-13 17:38:02.000 134 21591.13 380.84 42727.61 88888.00 2024-05-13 17:38:03.000 134 21591.06 380.89 42727.60 88888.00 2024-05-13 17:38:04.000 134 21591.03 380.88 42727.61 88888.00 2024-05-13 17:38:05.000 134 21591.05 380.86 42727.61 47973.28 2024-05-13 17:38:06.000 134 21591.04 380.83 42727.61 88888.00 2024-05-13 17:38:07.000 134 21591.01 380.79 42727.61 88888.00 2024-05-13 17:38:08.000 134 21590.99 380.75 42727.61 88888.00 2024-05-13 17:38:09.000 134 21590.97 380.72 42727.61 88888.00 2024-05-13 17:38:10.000 134 21590.92 380.74 42727.61 47973.81 2024-05-13 17:38:11.000 134 21590.89 380.79 42727.61 88888.00 2024-05-13 17:38:12.000 134 21590.89 380.83 42727.58 88888.00 2024-05-13 17:38:13.000 134 21590.89 380.82 42727.54 88888.00 2024-05-13 17:38:14.000 134 21590.90 380.79 42727.53 88888.00 2024-05-13 17:38:15.000 134 21590.91 380.78 42727.54 47973.23 2024-05-13 17:38:16.000 134 21590.92 380.80 42727.56 88888.00 2024-05-13 17:38:17.000 134 21590.95 380.82 42727.59 88888.00 2024-05-13 17:38:18.000 134 21590.98 380.82 42727.61 88888.00 2024-05-13 17:38:19.000 134 21590.98 380.82 42727.62 88888.00 2024-05-13 17:38:20.000 134 21590.98 380.82 42727.61 47974.16 2024-05-13 17:38:21.000 134 21590.99 380.82 42727.56 88888.00 2024-05-13 17:38:22.000 134 21591.00 380.84 42727.51 88888.00 2024-05-13 17:38:23.000 134 21591.03 380.84 42727.51 88888.00 2024-05-13 17:38:24.000 134 21591.10 380.84 42727.55 88888.00 2024-05-13 17:38:25.000 134 21591.16 380.82 42727.58 47973.39 2024-05-13 17:38:26.000 134 21591.15 380.80 42727.57 88888.00 2024-05-13 17:38:27.000 134 21591.10 380.81 42727.54 88888.00 2024-05-13 17:38:28.000 134 21591.07 380.84 42727.51 88888.00 2024-05-13 17:38:29.000 134 21591.08 380.85 42727.48 88888.00 2024-05-13 17:38:30.000 134 21591.11 380.83 42727.46 47973.26 2024-05-13 17:38:31.000 134 21591.13 380.79 42727.45 88888.00 2024-05-13 17:38:32.000 134 21591.11 380.78 42727.47 88888.00 2024-05-13 17:38:33.000 134 21591.12 380.79 42727.50 88888.00 2024-05-13 17:38:34.000 134 21591.15 380.80 42727.50 88888.00 2024-05-13 17:38:35.000 134 21591.11 380.80 42727.48 47973.63 2024-05-13 17:38:36.000 134 21591.03 380.79 42727.48 88888.00 2024-05-13 17:38:37.000 134 21591.02 380.79 42727.46 88888.00 2024-05-13 17:38:38.000 134 21591.02 380.82 42727.46 88888.00 2024-05-13 17:38:39.000 134 21590.99 380.87 42727.49 88888.00 2024-05-13 17:38:40.000 134 21590.94 380.88 42727.50 99999.00 2024-05-13 17:38:41.000 134 21590.97 380.87 42727.48 99999.00 2024-05-13 17:38:42.000 134 21590.99 380.87 42727.47 99999.00 2024-05-13 17:38:43.000 134 21590.98 380.87 42727.47 99999.00 2024-05-13 17:38:44.000 134 21590.95 380.86 42727.46 99999.00 2024-05-13 17:38:45.000 134 21590.93 380.83 42727.44 47973.07 2024-05-13 17:38:46.000 134 21590.95 380.81 42727.43 88888.00 2024-05-13 17:38:47.000 134 21591.00 380.81 42727.41 88888.00 2024-05-13 17:38:48.000 134 21591.02 380.80 42727.41 88888.00 2024-05-13 17:38:49.000 134 21591.01 380.77 42727.41 88888.00 2024-05-13 17:38:50.000 134 21591.02 380.76 42727.41 47972.81 2024-05-13 17:38:51.000 134 21591.04 380.80 42727.44 88888.00 2024-05-13 17:38:52.000 134 21591.01 380.81 42727.47 88888.00 2024-05-13 17:38:53.000 134 21590.96 380.81 42727.46 88888.00 2024-05-13 17:38:54.000 134 21590.94 380.81 42727.44 88888.00 2024-05-13 17:38:55.000 134 21590.92 380.83 42727.41 47973.82 2024-05-13 17:38:56.000 134 21590.87 380.87 42727.38 88888.00 2024-05-13 17:38:57.000 134 21590.84 380.90 42727.38 88888.00 2024-05-13 17:38:58.000 134 21590.87 380.92 42727.39 88888.00 2024-05-13 17:38:59.000 134 21590.89 380.90 42727.39 88888.00 2024-05-13 17:39:00.000 134 21590.92 380.87 42727.38 47973.63 2024-05-13 17:39:01.000 134 21590.92 380.84 42727.33 88888.00 2024-05-13 17:39:02.000 134 21590.90 380.85 42727.28 88888.00 2024-05-13 17:39:03.000 134 21590.90 380.88 42727.27 88888.00 2024-05-13 17:39:04.000 134 21590.95 380.86 42727.29 88888.00 2024-05-13 17:39:05.000 134 21590.98 380.80 42727.29 99999.00 2024-05-13 17:39:06.000 134 21590.97 380.79 42727.29 99999.00 2024-05-13 17:39:07.000 134 21590.97 380.81 42727.29 99999.00 2024-05-13 17:39:08.000 134 21591.01 380.81 42727.27 99999.00 2024-05-13 17:39:09.000 134 21591.03 380.81 42727.27 99999.00 2024-05-13 17:39:10.000 134 21591.02 380.85 42727.30 47973.19 2024-05-13 17:39:11.000 134 21590.98 380.89 42727.32 88888.00 2024-05-13 17:39:12.000 134 21590.94 380.90 42727.31 88888.00 2024-05-13 17:39:13.000 134 21590.91 380.88 42727.25 88888.00 2024-05-13 17:39:14.000 134 21590.92 380.85 42727.20 88888.00 2024-05-13 17:39:15.000 134 21590.92 380.85 42727.22 47972.60 2024-05-13 17:39:16.000 134 21590.88 380.87 42727.25 88888.00 2024-05-13 17:39:17.000 134 21590.85 380.90 42727.23 88888.00 2024-05-13 17:39:18.000 134 21590.85 380.89 42727.20 88888.00 2024-05-13 17:39:19.000 134 21590.88 380.83 42727.21 88888.00 2024-05-13 17:39:20.000 134 21590.95 380.79 42727.23 47972.96 2024-05-13 17:39:21.000 134 21590.98 380.76 42727.19 88888.00 2024-05-13 17:39:22.000 134 21590.95 380.76 42727.14 88888.00 2024-05-13 17:39:23.000 134 21590.94 380.81 42727.14 88888.00 2024-05-13 17:39:24.000 134 21590.97 380.85 42727.16 88888.00 2024-05-13 17:39:25.000 134 21590.98 380.82 42727.18 47972.91 2024-05-13 17:39:26.000 134 21590.96 380.74 42727.20 88888.00 2024-05-13 17:39:27.000 134 21590.95 380.71 42727.21 88888.00 2024-05-13 17:39:28.000 134 21590.97 380.74 42727.20 88888.00 2024-05-13 17:39:29.000 134 21590.98 380.74 42727.16 88888.00 2024-05-13 17:39:30.000 134 21590.98 380.71 42727.13 47973.27 2024-05-13 17:39:31.000 134 21591.02 380.69 42727.14 88888.00 2024-05-13 17:39:32.000 134 21591.09 380.67 42727.16 88888.00 2024-05-13 17:39:33.000 134 21591.12 380.62 42727.14 88888.00 2024-05-13 17:39:34.000 134 21591.12 380.55 42727.09 88888.00 2024-05-13 17:39:35.000 134 21591.14 380.53 42727.07 47972.91 2024-05-13 17:39:36.000 134 21591.22 380.59 42727.06 88888.00 2024-05-13 17:39:37.000 134 21591.26 380.64 42727.02 88888.00 2024-05-13 17:39:38.000 134 21591.23 380.65 42726.93 88888.00 2024-05-13 17:39:39.000 134 21591.23 380.63 42726.88 88888.00 2024-05-13 17:39:40.000 134 21591.32 380.61 42726.89 47973.45 2024-05-13 17:39:41.000 134 21591.38 380.60 42726.92 88888.00 2024-05-13 17:39:42.000 134 21591.35 380.59 42726.91 88888.00 2024-05-13 17:39:43.000 134 21591.34 380.61 42726.91 88888.00 2024-05-13 17:39:44.000 134 21591.38 380.67 42726.94 88888.00 2024-05-13 17:39:45.000 134 21591.39 380.70 42726.96 47972.83 2024-05-13 17:39:46.000 134 21591.35 380.68 42726.94 88888.00 2024-05-13 17:39:47.000 134 21591.33 380.62 42726.89 88888.00 2024-05-13 17:39:48.000 134 21591.35 380.59 42726.86 88888.00 2024-05-13 17:39:49.000 134 21591.42 380.58 42726.85 88888.00 2024-05-13 17:39:50.000 134 21591.48 380.56 42726.88 47973.65 2024-05-13 17:39:51.000 134 21591.48 380.54 42726.88 88888.00 2024-05-13 17:39:52.000 134 21591.47 380.55 42726.84 88888.00 2024-05-13 17:39:53.000 134 21591.48 380.57 42726.82 88888.00 2024-05-13 17:39:54.000 134 21591.50 380.56 42726.83 88888.00 2024-05-13 17:39:55.000 134 21591.54 380.55 42726.86 47972.94 2024-05-13 17:39:56.000 134 21591.60 380.58 42726.89 88888.00 2024-05-13 17:39:57.000 134 21591.61 380.60 42726.85 88888.00 2024-05-13 17:39:58.000 134 21591.60 380.60 42726.78 88888.00 2024-05-13 17:39:59.000 134 21591.60 380.59 42726.73 88888.00 2024-05-13 17:40:00.000 134 21591.60 380.59 42726.76 47972.62 2024-05-13 17:40:01.000 134 21591.58 380.60 42726.80 88888.00 2024-05-13 17:40:02.000 134 21591.56 380.59 42726.78 88888.00 2024-05-13 17:40:03.000 134 21591.58 380.57 42726.69 88888.00 2024-05-13 17:40:04.000 134 21591.63 380.53 42726.64 88888.00 2024-05-13 17:40:05.000 134 21591.71 380.50 42726.64 47973.07 2024-05-13 17:40:06.000 134 21591.78 380.50 42726.64 88888.00 2024-05-13 17:40:07.000 134 21591.83 380.54 42726.63 88888.00 2024-05-13 17:40:08.000 134 21591.89 380.60 42726.64 88888.00 2024-05-13 17:40:09.000 134 21591.95 380.58 42726.64 88888.00 2024-05-13 17:40:10.000 134 21592.01 380.51 42726.60 47973.48 2024-05-13 17:40:11.000 134 21592.07 380.47 42726.54 88888.00 2024-05-13 17:40:12.000 134 21592.13 380.48 42726.48 88888.00 2024-05-13 17:40:13.000 134 21592.19 380.48 42726.46 88888.00 2024-05-13 17:40:14.000 134 21592.23 380.45 42726.45 88888.00 2024-05-13 17:40:15.000 134 21592.25 380.42 42726.44 47973.25 2024-05-13 17:40:16.000 134 21592.25 380.43 42726.41 88888.00 2024-05-13 17:40:17.000 134 21592.28 380.46 42726.41 88888.00 2024-05-13 17:40:18.000 134 21592.33 380.44 42726.44 88888.00 2024-05-13 17:40:19.000 134 21592.34 380.39 42726.44 88888.00 2024-05-13 17:40:20.000 134 21592.35 380.36 42726.43 47972.61 2024-05-13 17:40:21.000 134 21592.42 380.34 42726.43 88888.00 2024-05-13 17:40:22.000 134 21592.49 380.35 42726.40 88888.00 2024-05-13 17:40:23.000 134 21592.54 380.36 42726.39 88888.00 2024-05-13 17:40:24.000 134 21592.57 380.35 42726.38 88888.00 2024-05-13 17:40:25.000 134 21592.56 380.30 42726.33 47973.33 2024-05-13 17:40:26.000 134 21592.56 380.26 42726.29 88888.00 2024-05-13 17:40:27.000 134 21592.59 380.25 42726.27 88888.00 2024-05-13 17:40:28.000 134 21592.65 380.26 42726.27 88888.00 2024-05-13 17:40:29.000 134 21592.69 380.27 42726.28 88888.00 2024-05-13 17:40:30.000 134 21592.68 380.29 42726.27 47972.59 2024-05-13 17:40:31.000 134 21592.63 380.28 42726.21 88888.00 2024-05-13 17:40:32.000 134 21592.63 380.29 42726.19 88888.00 2024-05-13 17:40:33.000 134 21592.67 380.31 42726.20 88888.00 2024-05-13 17:40:34.000 134 21592.70 380.34 42726.20 88888.00 2024-05-13 17:40:35.000 134 21592.69 380.36 42726.21 99999.00 2024-05-13 17:40:36.000 134 21592.67 380.34 42726.18 99999.00 2024-05-13 17:40:37.000 134 21592.65 380.36 42726.13 99999.00 2024-05-13 17:40:38.000 134 21592.65 380.41 42726.08 99999.00 2024-05-13 17:40:39.000 134 21592.64 380.45 42726.05 99999.00 2024-05-13 17:40:40.000 134 21592.59 380.47 42726.04 47973.10 2024-05-13 17:40:41.000 134 21592.55 380.48 42726.04 88888.00 2024-05-13 17:40:42.000 134 21592.53 380.46 42726.05 88888.00 2024-05-13 17:40:43.000 134 21592.56 380.44 42726.09 88888.00 2024-05-13 17:40:44.000 134 21592.59 380.42 42726.13 88888.00 2024-05-13 17:40:45.000 134 21592.59 380.39 42726.16 47972.42 2024-05-13 17:40:46.000 134 21592.60 380.38 42726.18 88888.00 2024-05-13 17:40:47.000 134 21592.63 380.41 42726.20 88888.00 2024-05-13 17:40:48.000 134 21592.64 380.44 42726.17 88888.00 2024-05-13 17:40:49.000 134 21592.64 380.49 42726.11 88888.00 2024-05-13 17:40:50.000 134 21592.61 380.52 42726.03 47972.58 2024-05-13 17:40:51.000 134 21592.58 380.52 42725.97 88888.00 2024-05-13 17:40:52.000 134 21592.58 380.52 42725.97 88888.00 2024-05-13 17:40:53.000 134 21592.56 380.44 42725.98 88888.00 2024-05-13 17:40:54.000 134 21592.53 380.44 42726.00 88888.00 2024-05-13 17:40:55.000 134 21592.53 380.48 42726.01 47972.40 2024-05-13 17:40:56.000 134 21592.56 380.49 42726.02 88888.00 2024-05-13 17:40:57.000 134 21592.56 380.49 42726.02 88888.00 2024-05-13 17:40:58.000 134 21592.56 380.49 42726.00 88888.00 2024-05-13 17:40:59.000 134 21592.58 380.47 42725.99 88888.00 2024-05-13 17:41:00.000 134 21592.59 380.44 42725.96 99999.00 2024-05-13 17:41:01.000 134 21592.60 380.41 42725.90 99999.00 2024-05-13 17:41:02.000 134 21592.62 380.37 42725.87 99999.00 2024-05-13 17:41:03.000 134 21592.68 380.33 42725.87 99999.00 2024-05-13 17:41:04.000 134 21592.78 380.30 42725.88 99999.00 2024-05-13 17:41:05.000 134 21592.91 380.30 42725.86 47973.10 2024-05-13 17:41:06.000 134 21593.02 380.30 42725.83 88888.00 2024-05-13 17:41:07.000 134 21593.12 380.30 42725.82 88888.00 2024-05-13 17:41:08.000 134 21593.22 380.31 42725.85 88888.00 2024-05-13 17:41:09.000 134 21593.28 380.34 42725.89 88888.00 2024-05-13 17:41:10.000 134 21593.33 380.36 42725.91 47973.24 2024-05-13 17:41:11.000 134 21593.42 380.34 42725.90 88888.00 2024-05-13 17:41:12.000 134 21593.47 380.30 42725.88 88888.00 2024-05-13 17:41:13.000 134 21593.47 380.27 42725.85 88888.00 2024-05-13 17:41:14.000 134 21593.48 380.27 42725.84 88888.00 2024-05-13 17:41:15.000 134 21593.50 380.28 42725.84 47972.71 2024-05-13 17:41:16.000 134 21593.51 380.31 42725.88 88888.00 2024-05-13 17:41:17.000 134 21593.50 380.37 42725.90 88888.00 2024-05-13 17:41:18.000 134 21593.44 380.42 42725.89 88888.00 2024-05-13 17:41:19.000 134 21593.35 380.45 42725.89 88888.00 2024-05-13 17:41:20.000 134 21593.26 380.50 42725.91 47972.61 2024-05-13 17:41:21.000 134 21593.19 380.55 42725.94 88888.00 2024-05-13 17:41:22.000 134 21593.16 380.57 42725.95 88888.00 2024-05-13 17:41:23.000 134 21593.10 380.61 42725.93 88888.00 2024-05-13 17:41:24.000 134 21593.06 380.65 42725.91 88888.00 2024-05-13 17:41:25.000 134 21593.02 380.61 42725.93 47973.13 2024-05-13 17:41:26.000 134 21593.02 380.59 42725.92 88888.00 2024-05-13 17:41:27.000 134 21593.10 380.60 42725.90 88888.00 2024-05-13 17:41:28.000 134 21593.12 380.61 42725.88 88888.00 2024-05-13 17:41:29.000 134 21593.05 380.62 42725.86 88888.00 2024-05-13 17:41:30.000 134 21593.01 380.69 42725.87 47972.85 2024-05-13 17:41:31.000 134 21593.09 380.76 42725.88 88888.00 2024-05-13 17:41:32.000 134 21593.17 380.73 42725.86 88888.00 2024-05-13 17:41:33.000 134 21593.21 380.67 42725.85 88888.00 2024-05-13 17:41:34.000 134 21593.23 380.67 42725.84 88888.00 2024-05-13 17:41:35.000 134 21593.28 380.69 42725.83 47973.33 2024-05-13 17:41:36.000 134 21593.32 380.68 42725.83 88888.00 2024-05-13 17:41:37.000 134 21593.34 380.66 42725.85 88888.00 2024-05-13 17:41:38.000 134 21593.34 380.65 42725.87 88888.00 2024-05-13 17:41:39.000 134 21593.33 380.63 42725.87 88888.00 2024-05-13 17:41:40.000 134 21593.30 380.60 42725.84 47972.54 2024-05-13 17:41:41.000 134 21593.26 380.61 42725.80 88888.00 2024-05-13 17:41:42.000 134 21593.24 380.65 42725.77 88888.00 2024-05-13 17:41:43.000 134 21593.27 380.65 42725.78 88888.00 2024-05-13 17:41:44.000 134 21593.32 380.63 42725.81 88888.00 2024-05-13 17:41:45.000 134 21593.33 380.60 42725.84 47973.29 2024-05-13 17:41:46.000 134 21593.35 380.58 42725.84 88888.00 2024-05-13 17:41:47.000 134 21593.39 380.58 42725.84 88888.00 2024-05-13 17:41:48.000 134 21593.44 380.60 42725.81 88888.00 2024-05-13 17:41:49.000 134 21593.49 380.60 42725.80 88888.00 2024-05-13 17:41:50.000 134 21593.52 380.59 42725.82 47973.37 2024-05-13 17:41:51.000 134 21593.52 380.63 42725.84 88888.00 2024-05-13 17:41:52.000 134 21593.52 380.69 42725.81 88888.00 2024-05-13 17:41:53.000 134 21593.50 380.70 42725.80 88888.00 2024-05-13 17:41:54.000 134 21593.48 380.69 42725.82 88888.00 2024-05-13 17:41:55.000 134 21593.50 380.75 42725.84 47972.43 2024-05-13 17:41:56.000 134 21593.55 380.81 42725.82 88888.00 2024-05-13 17:41:57.000 134 21593.57 380.81 42725.82 88888.00 2024-05-13 17:41:58.000 134 21593.52 380.81 42725.82 88888.00 2024-05-13 17:41:59.000 134 21593.42 380.84 42725.80 88888.00 2024-05-13 17:42:00.000 134 21593.36 380.88 42725.81 47972.45 2024-05-13 17:42:01.000 134 21593.34 380.88 42725.82 88888.00 2024-05-13 17:42:02.000 134 21593.32 380.85 42725.79 88888.00 2024-05-13 17:42:03.000 134 21593.28 380.85 42725.80 88888.00 2024-05-13 17:42:04.000 134 21593.24 380.86 42725.82 88888.00 2024-05-13 17:42:05.000 134 21593.23 380.86 42725.80 47972.57 2024-05-13 17:42:06.000 134 21593.26 380.83 42725.76 88888.00 2024-05-13 17:42:07.000 134 21593.30 380.81 42725.75 88888.00 2024-05-13 17:42:08.000 134 21593.30 380.81 42725.74 88888.00 2024-05-13 17:42:09.000 134 21593.29 380.84 42725.73 88888.00 2024-05-13 17:42:10.000 134 21593.31 380.85 42725.73 99999.00 2024-05-13 17:42:11.000 134 21593.35 380.82 42725.74 99999.00 2024-05-13 17:42:12.000 134 21593.41 380.79 42725.73 99999.00 2024-05-13 17:42:13.000 134 21593.47 380.76 42725.69 99999.00 2024-05-13 17:42:14.000 134 21593.55 380.74 42725.70 99999.00 2024-05-13 17:42:15.000 134 21593.62 380.76 42725.71 47973.27 2024-05-13 17:42:16.000 134 21593.64 380.78 42725.67 88888.00 2024-05-13 17:42:17.000 134 21593.65 380.80 42725.64 88888.00 2024-05-13 17:42:18.000 134 21593.65 380.76 42725.63 88888.00 2024-05-13 17:42:19.000 134 21593.62 380.70 42725.64 88888.00 2024-05-13 17:42:20.000 134 21593.60 380.69 42725.68 47972.98 2024-05-13 17:42:21.000 134 21593.65 380.73 42725.71 88888.00 2024-05-13 17:42:22.000 134 21593.72 380.75 42725.71 88888.00 2024-05-13 17:42:23.000 134 21593.70 380.72 42725.68 88888.00 2024-05-13 17:42:24.000 134 21593.64 380.68 42725.62 88888.00 2024-05-13 17:42:25.000 134 21593.61 380.65 42725.61 47973.19 2024-05-13 17:42:26.000 134 21593.63 380.63 42725.63 88888.00 2024-05-13 17:42:27.000 134 21593.67 380.62 42725.62 88888.00 2024-05-13 17:42:28.000 134 21593.71 380.65 42725.59 88888.00 2024-05-13 17:42:29.000 134 21593.75 380.70 42725.57 88888.00 2024-05-13 17:42:30.000 134 21593.78 380.72 42725.57 47972.80 2024-05-13 17:42:31.000 134 21593.81 380.70 42725.62 88888.00 2024-05-13 17:42:32.000 134 21593.82 380.65 42725.66 88888.00 2024-05-13 17:42:33.000 134 21593.80 380.63 42725.62 88888.00 2024-05-13 17:42:34.000 134 21593.82 380.69 42725.59 88888.00 2024-05-13 17:42:35.000 134 21593.88 380.75 42725.62 47973.34 2024-05-13 17:42:36.000 134 21593.92 380.78 42725.66 88888.00 2024-05-13 17:42:37.000 134 21593.90 380.78 42725.63 88888.00 2024-05-13 17:42:38.000 134 21593.89 380.78 42725.57 88888.00 2024-05-13 17:42:39.000 134 21593.90 380.79 42725.54 88888.00 2024-05-13 17:42:40.000 134 21593.87 380.79 42725.54 47973.40 2024-05-13 17:42:41.000 134 21593.87 380.82 42725.58 88888.00 2024-05-13 17:42:42.000 134 21593.93 380.83 42725.60 88888.00 2024-05-13 17:42:43.000 134 21593.97 380.81 42725.59 88888.00 2024-05-13 17:42:44.000 134 21593.96 380.80 42725.62 88888.00 2024-05-13 17:42:45.000 134 21593.93 380.79 42725.63 47973.01 2024-05-13 17:42:46.000 134 21593.92 380.75 42725.59 88888.00 2024-05-13 17:42:47.000 134 21593.98 380.73 42725.55 88888.00 2024-05-13 17:42:48.000 134 21594.04 380.75 42725.55 88888.00 2024-05-13 17:42:49.000 134 21594.07 380.75 42725.55 88888.00 2024-05-13 17:42:50.000 134 21594.09 380.71 42725.50 47973.08 2024-05-13 17:42:51.000 134 21594.14 380.66 42725.48 88888.00 2024-05-13 17:42:52.000 134 21594.19 380.63 42725.48 88888.00 2024-05-13 17:42:53.000 134 21594.19 380.62 42725.48 88888.00 2024-05-13 17:42:54.000 134 21594.14 380.62 42725.49 88888.00 2024-05-13 17:42:55.000 134 21594.11 380.65 42725.50 47973.42 2024-05-13 17:42:56.000 134 21594.15 380.72 42725.53 88888.00 2024-05-13 17:42:57.000 134 21594.16 380.76 42725.54 88888.00 2024-05-13 17:42:58.000 134 21594.14 380.76 42725.50 88888.00 2024-05-13 17:42:59.000 134 21594.14 380.78 42725.48 88888.00 2024-05-13 17:43:00.000 134 21594.11 380.82 42725.48 47973.28 2024-05-13 17:43:01.000 134 21594.06 380.87 42725.50 88888.00 2024-05-13 17:43:02.000 134 21594.02 380.91 42725.48 88888.00 2024-05-13 17:43:03.000 134 21594.02 380.95 42725.48 88888.00 2024-05-13 17:43:04.000 134 21594.01 380.97 42725.52 88888.00 2024-05-13 17:43:05.000 134 21593.94 380.94 42725.56 47973.46 2024-05-13 17:43:06.000 134 21593.84 380.89 42725.59 88888.00 2024-05-13 17:43:07.000 134 21593.81 380.89 42725.60 88888.00 2024-05-13 17:43:08.000 134 21593.86 380.90 42725.62 88888.00 2024-05-13 17:43:09.000 134 21593.89 380.89 42725.64 88888.00 2024-05-13 17:43:10.000 134 21593.90 380.91 42725.64 47973.39 2024-05-13 17:43:11.000 134 21593.90 380.94 42725.61 88888.00 2024-05-13 17:43:12.000 134 21593.90 380.96 42725.57 88888.00 2024-05-13 17:43:13.000 134 21593.89 381.02 42725.55 88888.00 2024-05-13 17:43:14.000 134 21593.90 381.01 42725.53 88888.00 2024-05-13 17:43:15.000 134 21593.94 380.96 42725.52 47972.78 2024-05-13 17:43:16.000 134 21594.03 380.95 42725.56 88888.00 2024-05-13 17:43:17.000 134 21594.06 380.95 42725.59 88888.00 2024-05-13 17:43:18.000 134 21593.97 380.93 42725.60 88888.00 2024-05-13 17:43:19.000 134 21593.88 380.88 42725.61 88888.00 2024-05-13 17:43:20.000 134 21593.86 380.85 42725.61 47973.48 2024-05-13 17:43:21.000 134 21593.92 380.91 42725.62 88888.00 2024-05-13 17:43:22.000 134 21593.98 380.95 42725.62 88888.00 2024-05-13 17:43:23.000 134 21594.00 380.93 42725.59 88888.00 2024-05-13 17:43:24.000 134 21593.96 380.91 42725.57 88888.00 2024-05-13 17:43:25.000 134 21593.94 380.95 42725.57 47972.81 2024-05-13 17:43:26.000 134 21593.97 380.97 42725.59 88888.00 2024-05-13 17:43:27.000 134 21594.00 380.94 42725.62 88888.00 2024-05-13 17:43:28.000 134 21594.01 380.92 42725.66 88888.00 2024-05-13 17:43:29.000 134 21594.01 380.91 42725.67 88888.00 2024-05-13 17:43:30.000 134 21594.00 380.89 42725.68 47973.27 2024-05-13 17:43:31.000 134 21594.01 380.87 42725.68 88888.00 2024-05-13 17:43:32.000 134 21594.06 380.85 42725.67 88888.00 2024-05-13 17:43:33.000 134 21594.08 380.82 42725.68 88888.00 2024-05-13 17:43:34.000 134 21594.07 380.78 42725.70 88888.00 2024-05-13 17:43:35.000 134 21594.10 380.80 42725.73 47972.83 2024-05-13 17:43:36.000 134 21594.17 380.84 42725.73 88888.00 2024-05-13 17:43:37.000 134 21594.21 380.86 42725.71 88888.00 2024-05-13 17:43:38.000 134 21594.20 380.88 42725.67 88888.00 2024-05-13 17:43:39.000 134 21594.18 380.89 42725.64 88888.00 2024-05-13 17:43:40.000 134 21594.20 380.90 42725.63 47973.50 2024-05-13 17:43:41.000 134 21594.28 380.90 42725.63 88888.00 2024-05-13 17:43:42.000 134 21594.32 380.89 42725.62 88888.00 2024-05-13 17:43:43.000 134 21594.27 380.90 42725.62 88888.00 2024-05-13 17:43:44.000 134 21594.22 380.92 42725.64 88888.00 2024-05-13 17:43:45.000 134 21594.20 380.91 42725.67 47973.36 2024-05-13 17:43:46.000 134 21594.20 380.90 42725.71 88888.00 2024-05-13 17:43:47.000 134 21594.16 380.91 42725.76 88888.00 2024-05-13 17:43:48.000 134 21594.11 380.94 42725.76 88888.00 2024-05-13 17:43:49.000 134 21594.09 381.00 42725.72 88888.00 2024-05-13 17:43:50.000 134 21594.07 381.06 42725.71 47973.19 2024-05-13 17:43:51.000 134 21594.05 381.09 42725.74 88888.00 2024-05-13 17:43:52.000 134 21594.02 381.08 42725.79 88888.00 2024-05-13 17:43:53.000 134 21594.01 381.05 42725.81 88888.00 2024-05-13 17:43:54.000 134 21594.00 381.08 42725.77 88888.00 2024-05-13 17:43:55.000 134 21593.99 381.11 42725.73 47972.70 2024-05-13 17:43:56.000 134 21593.99 381.08 42725.72 88888.00 2024-05-13 17:43:57.000 134 21594.03 381.03 42725.74 88888.00 2024-05-13 17:43:58.000 134 21594.10 381.06 42725.74 88888.00 2024-05-13 17:43:59.000 134 21594.14 381.11 42725.71 88888.00 2024-05-13 17:44:00.000 134 21594.11 381.09 42725.70 47972.75 2024-05-13 17:44:01.000 134 21594.08 381.03 42725.69 88888.00 2024-05-13 17:44:02.000 134 21594.07 381.00 42725.66 88888.00 2024-05-13 17:44:03.000 134 21594.07 381.00 42725.60 88888.00 2024-05-13 17:44:04.000 134 21594.08 380.99 42725.57 88888.00 2024-05-13 17:44:05.000 134 21594.13 381.00 42725.60 99999.00 2024-05-13 17:44:06.000 134 21594.21 381.00 42725.63 99999.00 2024-05-13 17:44:07.000 134 21594.26 380.95 42725.60 99999.00 2024-05-13 17:44:08.000 134 21594.27 380.91 42725.59 99999.00 2024-05-13 17:44:09.000 134 21594.27 380.90 42725.64 99999.00 2024-05-13 17:44:10.000 134 21594.28 380.88 42725.69 47972.77 2024-05-13 17:44:11.000 134 21594.30 380.88 42725.69 88888.00 2024-05-13 17:44:12.000 134 21594.30 380.94 42725.66 88888.00 2024-05-13 17:44:13.000 134 21594.28 381.00 42725.63 88888.00 2024-05-13 17:44:14.000 134 21594.28 381.03 42725.66 88888.00 2024-05-13 17:44:15.000 134 21594.26 381.05 42725.71 47973.39 2024-05-13 17:44:16.000 134 21594.26 381.04 42725.69 88888.00 2024-05-13 17:44:17.000 134 21594.27 380.98 42725.61 88888.00 2024-05-13 17:44:18.000 134 21594.29 380.96 42725.55 88888.00 2024-05-13 17:44:19.000 134 21594.34 381.03 42725.56 88888.00 2024-05-13 17:44:20.000 134 21594.39 381.08 42725.60 47973.27 2024-05-13 17:44:21.000 134 21594.42 381.08 42725.60 88888.00 2024-05-13 17:44:22.000 134 21594.43 381.04 42725.57 88888.00 2024-05-13 17:44:23.000 134 21594.43 381.01 42725.54 88888.00 2024-05-13 17:44:24.000 134 21594.44 381.00 42725.53 88888.00 2024-05-13 17:44:25.000 134 21594.45 381.02 42725.54 47973.61 2024-05-13 17:44:26.000 134 21594.47 381.08 42725.58 88888.00 2024-05-13 17:44:27.000 134 21594.52 381.11 42725.62 88888.00 2024-05-13 17:44:28.000 134 21594.54 381.08 42725.64 88888.00 2024-05-13 17:44:29.000 134 21594.53 381.04 42725.64 88888.00 2024-05-13 17:44:30.000 134 21594.52 381.03 42725.66 47973.25 2024-05-13 17:44:31.000 134 21594.51 381.05 42725.70 88888.00 2024-05-13 17:44:32.000 134 21594.49 381.06 42725.68 88888.00 2024-05-13 17:44:33.000 134 21594.42 381.07 42725.64 88888.00 2024-05-13 17:44:34.000 134 21594.36 381.08 42725.64 88888.00 2024-05-13 17:44:35.000 134 21594.32 381.07 42725.63 47973.50 2024-05-13 17:44:36.000 134 21594.29 381.03 42725.59 88888.00 2024-05-13 17:44:37.000 134 21594.28 380.98 42725.57 88888.00 2024-05-13 17:44:38.000 134 21594.30 380.94 42725.58 88888.00 2024-05-13 17:44:39.000 134 21594.34 380.93 42725.59 88888.00 2024-05-13 17:44:40.000 134 21594.38 380.95 42725.59 47972.99 2024-05-13 17:44:41.000 134 21594.43 380.97 42725.55 88888.00 2024-05-13 17:44:42.000 134 21594.47 380.94 42725.49 88888.00 2024-05-13 17:44:43.000 134 21594.49 380.93 42725.46 88888.00 2024-05-13 17:44:44.000 134 21594.51 380.93 42725.49 88888.00 2024-05-13 17:44:45.000 134 21594.53 380.93 42725.51 47973.54 2024-05-13 17:44:46.000 134 21594.57 380.92 42725.48 88888.00 2024-05-13 17:44:47.000 134 21594.62 380.93 42725.47 88888.00 2024-05-13 17:44:48.000 134 21594.65 380.94 42725.51 88888.00 2024-05-13 17:44:49.000 134 21594.64 380.95 42725.52 88888.00 2024-05-13 17:44:50.000 134 21594.59 380.94 42725.48 47973.02 2024-05-13 17:44:51.000 134 21594.56 380.93 42725.43 88888.00 2024-05-13 17:44:52.000 134 21594.56 380.93 42725.42 88888.00 2024-05-13 17:44:53.000 134 21594.55 380.93 42725.46 88888.00 2024-05-13 17:44:54.000 134 21594.53 380.89 42725.50 88888.00 2024-05-13 17:44:55.000 134 21594.55 380.84 42725.51 47972.94 2024-05-13 17:44:56.000 134 21594.60 380.80 42725.53 88888.00 2024-05-13 17:44:57.000 134 21594.62 380.80 42725.54 88888.00 2024-05-13 17:44:58.000 134 21594.62 380.80 42725.52 88888.00 2024-05-13 17:44:59.000 134 21594.65 380.75 42725.50 88888.00 2024-05-13 17:45:00.000 134 21594.70 380.72 42725.50 47973.67 2024-05-13 17:45:01.000 134 21594.76 380.73 42725.49 88888.00 2024-05-13 17:45:02.000 134 21594.81 380.75 42725.48 88888.00 2024-05-13 17:45:03.000 134 21594.82 380.76 42725.48 88888.00 2024-05-13 17:45:04.000 134 21594.83 380.77 42725.48 88888.00 2024-05-13 17:45:05.000 134 21594.85 380.79 42725.46 47973.20 2024-05-13 17:45:06.000 134 21594.90 380.82 42725.43 88888.00 2024-05-13 17:45:07.000 134 21594.93 380.84 42725.42 88888.00 2024-05-13 17:45:08.000 134 21594.91 380.84 42725.43 88888.00 2024-05-13 17:45:09.000 134 21594.87 380.82 42725.44 88888.00 2024-05-13 17:45:10.000 134 21594.82 380.84 42725.45 47973.96 2024-05-13 17:45:11.000 134 21594.79 380.87 42725.45 88888.00 2024-05-13 17:45:12.000 134 21594.80 380.90 42725.44 88888.00 2024-05-13 17:45:13.000 134 21594.81 380.93 42725.44 88888.00 2024-05-13 17:45:14.000 134 21594.80 380.96 42725.45 88888.00 2024-05-13 17:45:15.000 134 21594.78 380.97 42725.44 47973.62 2024-05-13 17:45:16.000 134 21594.74 380.96 42725.45 88888.00 2024-05-13 17:45:17.000 134 21594.66 380.94 42725.47 88888.00 2024-05-13 17:45:18.000 134 21594.58 380.95 42725.50 88888.00 2024-05-13 17:45:19.000 134 21594.58 380.98 42725.53 88888.00 2024-05-13 17:45:20.000 134 21594.63 380.99 42725.55 47973.05 2024-05-13 17:45:21.000 134 21594.67 381.00 42725.54 88888.00 2024-05-13 17:45:22.000 134 21594.66 380.97 42725.54 88888.00 2024-05-13 17:45:23.000 134 21594.65 380.93 42725.54 88888.00 2024-05-13 17:45:24.000 134 21594.67 380.90 42725.50 88888.00 2024-05-13 17:45:25.000 134 21594.72 380.88 42725.48 47973.01 2024-05-13 17:45:26.000 134 21594.77 380.87 42725.48 88888.00 2024-05-13 17:45:27.000 134 21594.81 380.89 42725.49 88888.00 2024-05-13 17:45:28.000 134 21594.81 380.88 42725.48 88888.00 2024-05-13 17:45:29.000 134 21594.84 380.84 42725.45 88888.00 2024-05-13 17:45:30.000 134 21594.91 380.83 42725.46 47973.38 2024-05-13 17:45:31.000 134 21594.94 380.83 42725.45 88888.00 2024-05-13 17:45:32.000 134 21594.92 380.80 42725.41 88888.00 2024-05-13 17:45:33.000 134 21594.92 380.78 42725.39 88888.00 2024-05-13 17:45:34.000 134 21594.94 380.79 42725.40 88888.00 2024-05-13 17:45:35.000 134 21594.95 380.81 42725.41 99999.00 2024-05-13 17:45:36.000 134 21594.93 380.84 42725.45 99999.00 2024-05-13 17:45:37.000 134 21594.91 380.87 42725.43 99999.00 2024-05-13 17:45:38.000 134 21594.88 380.89 42725.38 99999.00 2024-05-13 17:45:39.000 134 21594.83 380.89 42725.40 99999.00 2024-05-13 17:45:40.000 134 21594.80 380.89 42725.43 47973.64 2024-05-13 17:45:41.000 134 21594.78 380.89 42725.40 88888.00 2024-05-13 17:45:42.000 134 21594.78 380.88 42725.37 88888.00 2024-05-13 17:45:43.000 134 21594.82 380.88 42725.40 88888.00 2024-05-13 17:45:44.000 134 21594.86 380.89 42725.44 88888.00 2024-05-13 17:45:45.000 134 21594.88 380.89 42725.44 47973.05 2024-05-13 17:45:46.000 134 21594.88 380.86 42725.44 88888.00 2024-05-13 17:45:47.000 134 21594.85 380.83 42725.45 88888.00 2024-05-13 17:45:48.000 134 21594.82 380.86 42725.47 88888.00 2024-05-13 17:45:49.000 134 21594.85 380.89 42725.44 88888.00 2024-05-13 17:45:50.000 134 21594.93 380.90 42725.38 47973.52 2024-05-13 17:45:51.000 134 21594.96 380.93 42725.37 88888.00 2024-05-13 17:45:52.000 134 21594.92 380.97 42725.38 88888.00 2024-05-13 17:45:53.000 134 21594.91 381.00 42725.38 88888.00 2024-05-13 17:45:54.000 134 21594.92 381.01 42725.41 88888.00 2024-05-13 17:45:55.000 134 21594.91 380.99 42725.44 47973.62 2024-05-13 17:45:56.000 134 21594.87 380.96 42725.45 88888.00 2024-05-13 17:45:57.000 134 21594.86 380.98 42725.46 88888.00 2024-05-13 17:45:58.000 134 21594.88 381.04 42725.50 88888.00 2024-05-13 17:45:59.000 134 21594.85 381.06 42725.50 88888.00 2024-05-13 17:46:00.000 134 21594.81 381.03 42725.47 47973.10 2024-05-13 17:46:01.000 134 21594.83 380.99 42725.45 88888.00 2024-05-13 17:46:02.000 134 21594.88 381.00 42725.44 88888.00 2024-05-13 17:46:03.000 134 21594.88 381.05 42725.46 88888.00 2024-05-13 17:46:04.000 134 21594.83 381.06 42725.50 88888.00 2024-05-13 17:46:05.000 134 21594.78 380.98 42725.50 47973.01 2024-05-13 17:46:06.000 134 21594.80 380.89 42725.48 88888.00 2024-05-13 17:46:07.000 134 21594.86 380.90 42725.46 88888.00 2024-05-13 17:46:08.000 134 21594.92 380.98 42725.51 88888.00 2024-05-13 17:46:09.000 134 21594.94 381.05 42725.57 88888.00 2024-05-13 17:46:10.000 134 21594.94 381.09 42725.57 47974.10 2024-05-13 17:46:11.000 134 21594.93 381.11 42725.51 88888.00 2024-05-13 17:46:12.000 134 21594.94 381.10 42725.50 88888.00 2024-05-13 17:46:13.000 134 21594.96 381.07 42725.54 88888.00 2024-05-13 17:46:14.000 134 21594.94 381.06 42725.54 88888.00 2024-05-13 17:46:15.000 134 21594.92 381.07 42725.53 47973.15 2024-05-13 17:46:16.000 134 21594.87 381.08 42725.53 88888.00 2024-05-13 17:46:17.000 134 21594.84 381.05 42725.54 88888.00 2024-05-13 17:46:18.000 134 21594.85 381.04 42725.55 88888.00 2024-05-13 17:46:19.000 134 21594.90 381.08 42725.56 88888.00 2024-05-13 17:46:20.000 134 21594.92 381.11 42725.55 99999.00 2024-05-13 17:46:21.000 134 21594.92 381.12 42725.56 99999.00 2024-05-13 17:46:22.000 134 21594.93 381.13 42725.58 99999.00 2024-05-13 17:46:23.000 134 21594.95 381.13 42725.57 99999.00 2024-05-13 17:46:24.000 134 21594.95 381.11 42725.52 99999.00 2024-05-13 17:46:25.000 134 21594.92 381.08 42725.50 99999.00 2024-05-13 17:46:26.000 134 21594.93 381.08 42725.52 99999.00 2024-05-13 17:46:27.000 134 21594.99 381.10 42725.54 99999.00 2024-05-13 17:46:28.000 134 21595.06 381.12 42725.52 99999.00 2024-05-13 17:46:29.000 134 21595.06 381.11 42725.49 99999.00 2024-05-13 17:46:30.000 134 21595.03 381.12 42725.49 47973.81 2024-05-13 17:46:31.000 134 21595.00 381.15 42725.52 88888.00 2024-05-13 17:46:32.000 134 21594.97 381.16 42725.54 88888.00 2024-05-13 17:46:33.000 134 21594.94 381.17 42725.55 88888.00 2024-05-13 17:46:34.000 134 21594.90 381.20 42725.56 88888.00 2024-05-13 17:46:35.000 134 21594.85 381.27 42725.60 47972.98 2024-05-13 17:46:36.000 134 21594.84 381.34 42725.65 88888.00 2024-05-13 17:46:37.000 134 21594.83 381.39 42725.66 88888.00 2024-05-13 17:46:38.000 134 21594.80 381.43 42725.68 88888.00 2024-05-13 17:46:39.000 134 21594.77 381.45 42725.69 88888.00 2024-05-13 17:46:40.000 134 21594.74 381.42 42725.67 47973.57 2024-05-13 17:46:41.000 134 21594.68 381.37 42725.65 88888.00 2024-05-13 17:46:42.000 134 21594.61 381.35 42725.67 88888.00 2024-05-13 17:46:43.000 134 21594.55 381.37 42725.71 88888.00 2024-05-13 17:46:44.000 134 21594.55 381.36 42725.69 88888.00 2024-05-13 17:46:45.000 134 21594.59 381.31 42725.62 99999.00 2024-05-13 17:46:46.000 134 21594.62 381.23 42725.56 99999.00 2024-05-13 17:46:47.000 134 21594.63 381.15 42725.55 99999.00 2024-05-13 17:46:48.000 134 21594.65 381.13 42725.57 99999.00 2024-05-13 17:46:49.000 134 21594.68 381.16 42725.57 99999.00 2024-05-13 17:46:50.000 134 21594.74 381.18 42725.59 47973.71 2024-05-13 17:46:51.000 134 21594.85 381.19 42725.61 88888.00 2024-05-13 17:46:52.000 134 21594.95 381.17 42725.60 88888.00 2024-05-13 17:46:53.000 134 21594.98 381.14 42725.60 88888.00 2024-05-13 17:46:54.000 134 21594.97 381.10 42725.62 88888.00 2024-05-13 17:46:55.000 134 21594.98 381.09 42725.64 47973.81 2024-05-13 17:46:56.000 134 21595.03 381.14 42725.68 88888.00 2024-05-13 17:46:57.000 134 21595.03 381.19 42725.71 88888.00 2024-05-13 17:46:58.000 134 21594.97 381.23 42725.71 88888.00 2024-05-13 17:46:59.000 134 21594.87 381.28 42725.71 88888.00 2024-05-13 17:47:00.000 134 21594.80 381.34 42725.73 47974.01 2024-05-13 17:47:01.000 134 21594.74 381.37 42725.75 88888.00 2024-05-13 17:47:02.000 134 21594.69 381.36 42725.76 88888.00 2024-05-13 17:47:03.000 134 21594.62 381.35 42725.74 88888.00 2024-05-13 17:47:04.000 134 21594.56 381.35 42725.73 88888.00 2024-05-13 17:47:05.000 134 21594.56 381.35 42725.73 47973.86 2024-05-13 17:47:06.000 134 21594.57 381.34 42725.74 88888.00 2024-05-13 17:47:07.000 134 21594.57 381.31 42725.74 88888.00 2024-05-13 17:47:08.000 134 21594.56 381.29 42725.73 88888.00 2024-05-13 17:47:09.000 134 21594.56 381.28 42725.71 88888.00 2024-05-13 17:47:10.000 134 21594.59 381.26 42725.70 47973.10 2024-05-13 17:47:11.000 134 21594.65 381.25 42725.70 88888.00 2024-05-13 17:47:12.000 134 21594.70 381.24 42725.73 88888.00 2024-05-13 17:47:13.000 134 21594.76 381.25 42725.79 88888.00 2024-05-13 17:47:14.000 134 21594.80 381.28 42725.81 88888.00 2024-05-13 17:47:15.000 134 21594.82 381.30 42725.78 47973.26 2024-05-13 17:47:16.000 134 21594.85 381.30 42725.73 88888.00 2024-05-13 17:47:17.000 134 21594.89 381.30 42725.71 88888.00 2024-05-13 17:47:18.000 134 21594.90 381.32 42725.74 88888.00 2024-05-13 17:47:19.000 134 21594.90 381.33 42725.78 88888.00 2024-05-13 17:47:20.000 134 21594.88 381.33 42725.82 47974.05 2024-05-13 17:47:21.000 134 21594.84 381.36 42725.86 88888.00 2024-05-13 17:47:22.000 134 21594.76 381.42 42725.84 88888.00 2024-05-13 17:47:23.000 134 21594.69 381.43 42725.82 88888.00 2024-05-13 17:47:24.000 134 21594.68 381.38 42725.84 88888.00 2024-05-13 17:47:25.000 134 21594.67 381.34 42725.86 47973.07 2024-05-13 17:47:26.000 134 21594.65 381.36 42725.85 88888.00 2024-05-13 17:47:27.000 134 21594.65 381.42 42725.83 88888.00 2024-05-13 17:47:28.000 134 21594.69 381.47 42725.83 88888.00 2024-05-13 17:47:29.000 134 21594.76 381.47 42725.83 88888.00 2024-05-13 17:47:30.000 134 21594.80 381.43 42725.80 47973.50 2024-05-13 17:47:31.000 134 21594.81 381.39 42725.79 88888.00 2024-05-13 17:47:32.000 134 21594.83 381.33 42725.81 88888.00 2024-05-13 17:47:33.000 134 21594.90 381.30 42725.81 88888.00 2024-05-13 17:47:34.000 134 21594.97 381.32 42725.77 88888.00 2024-05-13 17:47:35.000 134 21595.02 381.38 42725.75 47973.93 2024-05-13 17:47:36.000 134 21595.04 381.44 42725.79 88888.00 2024-05-13 17:47:37.000 134 21595.07 381.45 42725.80 88888.00 2024-05-13 17:47:38.000 134 21595.10 381.42 42725.77 88888.00 2024-05-13 17:47:39.000 134 21595.10 381.38 42725.77 88888.00 2024-05-13 17:47:40.000 134 21595.05 381.40 42725.78 47973.33 2024-05-13 17:47:41.000 134 21595.05 381.45 42725.80 88888.00 2024-05-13 17:47:42.000 134 21595.11 381.50 42725.84 88888.00 2024-05-13 17:47:43.000 134 21595.10 381.52 42725.84 88888.00 2024-05-13 17:47:44.000 134 21595.00 381.52 42725.78 88888.00 2024-05-13 17:47:45.000 134 21594.94 381.52 42725.73 47973.35 2024-05-13 17:47:46.000 134 21594.94 381.54 42725.74 88888.00 2024-05-13 17:47:47.000 134 21594.90 381.57 42725.74 88888.00 2024-05-13 17:47:48.000 134 21594.81 381.60 42725.76 88888.00 2024-05-13 17:47:49.000 134 21594.78 381.60 42725.81 88888.00 2024-05-13 17:47:50.000 134 21594.80 381.58 42725.81 47973.11 2024-05-13 17:47:51.000 134 21594.81 381.56 42725.74 88888.00 2024-05-13 17:47:52.000 134 21594.83 381.54 42725.70 88888.00 2024-05-13 17:47:53.000 134 21594.91 381.54 42725.71 88888.00 2024-05-13 17:47:54.000 134 21595.00 381.53 42725.72 88888.00 2024-05-13 17:47:55.000 134 21595.06 381.52 42725.68 47974.27 2024-05-13 17:47:56.000 134 21595.09 381.50 42725.63 88888.00 2024-05-13 17:47:57.000 134 21595.12 381.47 42725.59 88888.00 2024-05-13 17:47:58.000 134 21595.15 381.43 42725.59 88888.00 2024-05-13 17:47:59.000 134 21595.15 381.43 42725.60 88888.00 2024-05-13 17:48:00.000 134 21595.18 381.47 42725.61 47974.13 2024-05-13 17:48:01.000 134 21595.24 381.50 42725.63 88888.00 2024-05-13 17:48:02.000 134 21595.29 381.51 42725.65 88888.00 2024-05-13 17:48:03.000 134 21595.30 381.51 42725.67 88888.00 2024-05-13 17:48:04.000 134 21595.26 381.53 42725.69 88888.00 2024-05-13 17:48:05.000 134 21595.17 381.59 42725.73 47973.41 2024-05-13 17:48:06.000 134 21595.07 381.63 42725.77 88888.00 2024-05-13 17:48:07.000 134 21595.02 381.62 42725.76 88888.00 2024-05-13 17:48:08.000 134 21595.00 381.58 42725.77 88888.00 2024-05-13 17:48:09.000 134 21594.97 381.58 42725.79 88888.00 2024-05-13 17:48:10.000 134 21594.88 381.64 42725.78 47973.27 2024-05-13 17:48:11.000 134 21594.82 381.67 42725.74 88888.00 2024-05-13 17:48:12.000 134 21594.84 381.67 42725.71 88888.00 2024-05-13 17:48:13.000 134 21594.87 381.69 42725.71 88888.00 2024-05-13 17:48:14.000 134 21594.92 381.70 42725.71 88888.00 2024-05-13 17:48:15.000 134 21594.97 381.64 42725.68 47973.44 2024-05-13 17:48:16.000 134 21594.96 381.51 42725.67 88888.00 2024-05-13 17:48:17.000 134 21594.93 381.40 42725.68 88888.00 2024-05-13 17:48:18.000 134 21594.99 381.36 42725.68 88888.00 2024-05-13 17:48:19.000 134 21595.13 381.36 42725.70 88888.00 2024-05-13 17:48:20.000 134 21595.25 381.40 42725.70 47973.41 2024-05-13 17:48:21.000 134 21595.32 381.43 42725.67 88888.00 2024-05-13 17:48:22.000 134 21595.37 381.42 42725.65 88888.00 2024-05-13 17:48:23.000 134 21595.44 381.40 42725.65 88888.00 2024-05-13 17:48:24.000 134 21595.49 381.40 42725.65 88888.00 2024-05-13 17:48:25.000 134 21595.50 381.41 42725.62 47973.34 2024-05-13 17:48:26.000 134 21595.52 381.42 42725.61 88888.00 2024-05-13 17:48:27.000 134 21595.58 381.42 42725.64 88888.00 2024-05-13 17:48:28.000 134 21595.60 381.45 42725.68 88888.00 2024-05-13 17:48:29.000 134 21595.54 381.49 42725.71 88888.00 2024-05-13 17:48:30.000 134 21595.46 381.48 42725.73 47973.33 2024-05-13 17:48:31.000 134 21595.40 381.47 42725.76 88888.00 2024-05-13 17:48:32.000 134 21595.33 381.50 42725.79 88888.00 2024-05-13 17:48:33.000 134 21595.22 381.56 42725.80 88888.00 2024-05-13 17:48:34.000 134 21595.10 381.65 42725.80 88888.00 2024-05-13 17:48:35.000 134 21595.04 381.73 42725.79 47973.20 2024-05-13 17:48:36.000 134 21595.01 381.78 42725.81 88888.00 2024-05-13 17:48:37.000 134 21595.00 381.81 42725.84 88888.00 2024-05-13 17:48:38.000 134 21595.03 381.82 42725.83 88888.00 2024-05-13 17:48:39.000 134 21595.08 381.79 42725.80 88888.00 2024-05-13 17:48:40.000 134 21595.10 381.77 42725.77 99999.00 2024-05-13 17:48:41.000 134 21595.11 381.79 42725.77 99999.00 2024-05-13 17:48:42.000 134 21595.10 381.78 42725.78 99999.00 2024-05-13 17:48:43.000 134 21595.05 381.71 42725.79 99999.00 2024-05-13 17:48:44.000 134 21595.01 381.69 42725.81 99999.00 2024-05-13 17:48:45.000 134 21594.98 381.71 42725.80 47974.13 2024-05-13 17:48:46.000 134 21594.92 381.73 42725.75 88888.00 2024-05-13 17:48:47.000 134 21594.87 381.77 42725.75 88888.00 2024-05-13 17:48:48.000 134 21594.85 381.82 42725.81 88888.00 2024-05-13 17:48:49.000 134 21594.81 381.83 42725.85 88888.00 2024-05-13 17:48:50.000 134 21594.77 381.80 42725.83 47974.06 2024-05-13 17:48:51.000 134 21594.75 381.75 42725.79 88888.00 2024-05-13 17:48:52.000 134 21594.77 381.74 42725.79 88888.00 2024-05-13 17:48:53.000 134 21594.82 381.75 42725.81 88888.00 2024-05-13 17:48:54.000 134 21594.92 381.72 42725.79 88888.00 2024-05-13 17:48:55.000 134 21594.99 381.65 42725.75 47973.87 2024-05-13 17:48:56.000 134 21595.02 381.60 42725.73 88888.00 2024-05-13 17:48:57.000 134 21595.06 381.58 42725.72 88888.00 2024-05-13 17:48:58.000 134 21595.12 381.56 42725.68 88888.00 2024-05-13 17:48:59.000 134 21595.17 381.56 42725.69 88888.00 2024-05-13 17:49:00.000 134 21595.18 381.60 42725.74 99999.00 2024-05-13 17:49:01.000 134 21595.17 381.61 42725.75 99999.00 2024-05-13 17:49:02.000 134 21595.18 381.56 42725.72 99999.00 2024-05-13 17:49:03.000 134 21595.19 381.53 42725.69 99999.00 2024-05-13 17:49:04.000 134 21595.22 381.57 42725.66 99999.00 2024-05-13 17:49:05.000 134 21595.25 381.65 42725.65 47974.11 2024-05-13 17:49:06.000 134 21595.23 381.69 42725.64 88888.00 2024-05-13 17:49:07.000 134 21595.22 381.70 42725.64 88888.00 2024-05-13 17:49:08.000 134 21595.26 381.72 42725.71 88888.00 2024-05-13 17:49:09.000 134 21595.29 381.74 42725.82 88888.00 2024-05-13 17:49:10.000 134 21595.23 381.74 42725.90 47974.03 2024-05-13 17:49:11.000 134 21595.12 381.76 42725.91 88888.00 2024-05-13 17:49:12.000 134 21595.03 381.84 42725.90 88888.00 2024-05-13 17:49:13.000 134 21594.97 381.89 42725.88 88888.00 2024-05-13 17:49:14.000 134 21594.92 381.94 42725.90 88888.00 2024-05-13 17:49:15.000 134 21594.85 382.00 42725.97 47973.42 2024-05-13 17:49:16.000 134 21594.81 382.07 42726.01 88888.00 2024-05-13 17:49:17.000 134 21594.76 382.12 42725.97 88888.00 2024-05-13 17:49:18.000 134 21594.74 382.15 42725.93 88888.00 2024-05-13 17:49:19.000 134 21594.73 382.16 42725.93 88888.00 2024-05-13 17:49:20.000 134 21594.69 382.12 42725.94 47973.40 2024-05-13 17:49:21.000 134 21594.69 382.07 42725.90 88888.00 2024-05-13 17:49:22.000 134 21594.75 382.02 42725.86 88888.00 2024-05-13 17:49:23.000 134 21594.85 381.96 42725.82 88888.00 2024-05-13 17:49:24.000 134 21594.96 381.87 42725.77 88888.00 2024-05-13 17:49:25.000 134 21595.05 381.80 42725.70 99999.00 2024-05-13 17:49:26.000 134 21595.17 381.78 42725.67 99999.00 2024-05-13 17:49:27.000 134 21595.31 381.80 42725.69 99999.00 2024-05-13 17:49:28.000 134 21595.39 381.79 42725.70 99999.00 2024-05-13 17:49:29.000 134 21595.43 381.75 42725.69 99999.00 2024-05-13 17:49:30.000 134 21595.46 381.71 42725.70 47973.74 2024-05-13 17:49:31.000 134 21595.47 381.71 42725.72 88888.00 2024-05-13 17:49:32.000 134 21595.47 381.75 42725.74 88888.00 2024-05-13 17:49:33.000 134 21595.46 381.83 42725.81 88888.00 2024-05-13 17:49:34.000 134 21595.42 381.92 42725.89 88888.00 2024-05-13 17:49:35.000 134 21595.30 381.91 42725.93 47974.10 2024-05-13 17:49:36.000 134 21595.16 381.87 42725.92 88888.00 2024-05-13 17:49:37.000 134 21595.10 381.90 42725.87 88888.00 2024-05-13 17:49:38.000 134 21595.08 381.95 42725.84 88888.00 2024-05-13 17:49:39.000 134 21595.00 381.98 42725.82 88888.00 2024-05-13 17:49:40.000 134 21594.93 381.98 42725.78 47974.03 2024-05-13 17:49:41.000 134 21594.93 381.99 42725.74 88888.00 2024-05-13 17:49:42.000 134 21594.97 381.99 42725.73 88888.00 2024-05-13 17:49:43.000 134 21595.01 381.98 42725.74 88888.00 2024-05-13 17:49:44.000 134 21595.07 381.99 42725.77 88888.00 2024-05-13 17:49:45.000 134 21595.15 381.99 42725.79 47973.45 2024-05-13 17:49:46.000 134 21595.21 381.93 42725.80 88888.00 2024-05-13 17:49:47.000 134 21595.26 381.87 42725.81 88888.00 2024-05-13 17:49:48.000 134 21595.30 381.87 42725.81 88888.00 2024-05-13 17:49:49.000 134 21595.35 381.90 42725.80 88888.00 2024-05-13 17:49:50.000 134 21595.44 381.92 42725.79 47973.52 2024-05-13 17:49:51.000 134 21595.48 381.93 42725.76 88888.00 2024-05-13 17:49:52.000 134 21595.42 381.90 42725.78 88888.00 2024-05-13 17:49:53.000 134 21595.32 381.89 42725.84 88888.00 2024-05-13 17:49:54.000 134 21595.26 381.88 42725.85 88888.00 2024-05-13 17:49:55.000 134 21595.24 381.90 42725.82 47974.20 2024-05-13 17:49:56.000 134 21595.20 381.96 42725.83 88888.00 2024-05-13 17:49:57.000 134 21595.14 382.01 42725.88 88888.00 2024-05-13 17:49:58.000 134 21595.08 381.98 42725.90 88888.00 2024-05-13 17:49:59.000 134 21595.06 381.94 42725.91 88888.00 2024-05-13 17:50:00.000 134 21595.09 381.93 42725.90 47974.26 2024-05-13 17:50:01.000 134 21595.13 381.95 42725.87 88888.00 2024-05-13 17:50:02.000 134 21595.17 381.94 42725.82 88888.00 2024-05-13 17:50:03.000 134 21595.18 381.89 42725.81 88888.00 2024-05-13 17:50:04.000 134 21595.20 381.83 42725.84 88888.00 2024-05-13 17:50:05.000 134 21595.26 381.79 42725.87 47973.84 2024-05-13 17:50:06.000 134 21595.34 381.78 42725.88 88888.00 2024-05-13 17:50:07.000 134 21595.40 381.77 42725.84 88888.00 2024-05-13 17:50:08.000 134 21595.46 381.74 42725.79 88888.00 2024-05-13 17:50:09.000 134 21595.49 381.71 42725.77 88888.00 2024-05-13 17:50:10.000 134 21595.51 381.65 42725.76 99999.00 2024-05-13 17:50:11.000 134 21595.53 381.57 42725.75 99999.00 2024-05-13 17:50:12.000 134 21595.57 381.56 42725.74 99999.00 2024-05-13 17:50:13.000 134 21595.60 381.61 42725.73 99999.00 2024-05-13 17:50:14.000 134 21595.59 381.64 42725.71 99999.00 2024-05-13 17:50:15.000 134 21595.60 381.62 42725.71 47973.79 2024-05-13 17:50:16.000 134 21595.62 381.60 42725.73 88888.00 2024-05-13 17:50:17.000 134 21595.60 381.60 42725.73 88888.00 2024-05-13 17:50:18.000 134 21595.54 381.61 42725.71 88888.00 2024-05-13 17:50:19.000 134 21595.47 381.60 42725.70 88888.00 2024-05-13 17:50:20.000 134 21595.40 381.57 42725.68 47973.50 2024-05-13 17:50:21.000 134 21595.37 381.56 42725.66 88888.00 2024-05-13 17:50:22.000 134 21595.35 381.57 42725.68 88888.00 2024-05-13 17:50:23.000 134 21595.32 381.61 42725.72 88888.00 2024-05-13 17:50:24.000 134 21595.26 381.68 42725.75 88888.00 2024-05-13 17:50:25.000 134 21595.18 381.78 42725.76 47973.34 2024-05-13 17:50:26.000 134 21595.10 381.86 42725.78 88888.00 2024-05-13 17:50:27.000 134 21595.01 381.89 42725.83 88888.00 2024-05-13 17:50:28.000 134 21594.87 381.95 42725.87 88888.00 2024-05-13 17:50:29.000 134 21594.71 382.06 42725.88 88888.00 2024-05-13 17:50:30.000 134 21594.58 382.14 42725.90 47973.47 2024-05-13 17:50:31.000 134 21594.51 382.18 42725.96 88888.00 2024-05-13 17:50:32.000 134 21594.48 382.19 42726.00 88888.00 2024-05-13 17:50:33.000 134 21594.43 382.21 42725.98 88888.00 2024-05-13 17:50:34.000 134 21594.35 382.26 42725.96 88888.00 2024-05-13 17:50:35.000 134 21594.29 382.32 42725.98 47973.16 2024-05-13 17:50:36.000 134 21594.31 382.31 42725.98 88888.00 2024-05-13 17:50:37.000 134 21594.37 382.25 42725.97 88888.00 2024-05-13 17:50:38.000 134 21594.43 382.18 42725.98 88888.00 2024-05-13 17:50:39.000 134 21594.51 382.12 42726.02 88888.00 2024-05-13 17:50:40.000 134 21594.62 382.07 42726.02 47974.24 2024-05-13 17:50:41.000 134 21594.73 382.04 42726.00 88888.00 2024-05-13 17:50:42.000 134 21594.79 381.99 42725.98 88888.00 2024-05-13 17:50:43.000 134 21594.81 381.92 42725.97 88888.00 2024-05-13 17:50:44.000 134 21594.85 381.86 42725.97 88888.00 2024-05-13 17:50:45.000 134 21594.90 381.81 42725.99 47973.39 2024-05-13 17:50:46.000 134 21594.95 381.77 42725.99 88888.00 2024-05-13 17:50:47.000 134 21595.01 381.73 42725.98 88888.00 2024-05-13 17:50:48.000 134 21595.09 381.72 42725.96 88888.00 2024-05-13 17:50:49.000 134 21595.16 381.75 42725.94 88888.00 2024-05-13 17:50:50.000 134 21595.22 381.77 42725.96 47973.80 2024-05-13 17:50:51.000 134 21595.27 381.76 42725.98 88888.00 2024-05-13 17:50:52.000 134 21595.34 381.75 42725.98 88888.00 2024-05-13 17:50:53.000 134 21595.36 381.77 42725.98 88888.00 2024-05-13 17:50:54.000 134 21595.32 381.81 42725.95 88888.00 2024-05-13 17:50:55.000 134 21595.27 381.87 42725.91 99999.00 2024-05-13 17:50:56.000 134 21595.26 381.91 42725.94 99999.00 2024-05-13 17:50:57.000 134 21595.29 381.91 42725.99 99999.00 2024-05-13 17:50:58.000 134 21595.28 381.92 42726.02 99999.00 2024-05-13 17:50:59.000 134 21595.24 381.92 42726.01 99999.00 2024-05-13 17:51:00.000 134 21595.19 381.91 42726.00 47973.43 2024-05-13 17:51:01.000 134 21595.15 381.95 42726.00 88888.00 2024-05-13 17:51:02.000 134 21595.06 382.03 42725.99 88888.00 2024-05-13 17:51:03.000 134 21594.95 382.10 42725.98 88888.00 2024-05-13 17:51:04.000 134 21594.85 382.13 42725.98 88888.00 2024-05-13 17:51:05.000 134 21594.77 382.14 42725.96 47973.18 2024-05-13 17:51:06.000 134 21594.69 382.15 42725.90 88888.00 2024-05-13 17:51:07.000 134 21594.59 382.18 42725.88 88888.00 2024-05-13 17:51:08.000 134 21594.53 382.22 42725.94 88888.00 2024-05-13 17:51:09.000 134 21594.48 382.26 42726.02 88888.00 2024-05-13 17:51:10.000 134 21594.41 382.29 42726.07 47974.04 2024-05-13 17:51:11.000 134 21594.32 382.30 42726.09 88888.00 2024-05-13 17:51:12.000 134 21594.25 382.29 42726.07 88888.00 2024-05-13 17:51:13.000 134 21594.22 382.30 42726.06 88888.00 2024-05-13 17:51:14.000 134 21594.21 382.32 42726.07 88888.00 2024-05-13 17:51:15.000 134 21594.18 382.34 42726.09 47973.84 2024-05-13 17:51:16.000 134 21594.11 382.35 42726.09 88888.00 2024-05-13 17:51:17.000 134 21594.04 382.39 42726.09 88888.00 2024-05-13 17:51:18.000 134 21594.01 382.46 42726.12 88888.00 2024-05-13 17:51:19.000 134 21593.93 382.52 42726.13 88888.00 2024-05-13 17:51:20.000 134 21593.83 382.55 42726.15 47973.99 2024-05-13 17:51:21.000 134 21593.78 382.56 42726.19 88888.00 2024-05-13 17:51:22.000 134 21593.75 382.58 42726.24 88888.00 2024-05-13 17:51:23.000 134 21593.68 382.66 42726.26 88888.00 2024-05-13 17:51:24.000 134 21593.60 382.72 42726.28 88888.00 2024-05-13 17:51:25.000 134 21593.55 382.75 42726.31 47973.16 2024-05-13 17:51:26.000 134 21593.48 382.76 42726.37 88888.00 2024-05-13 17:51:27.000 134 21593.37 382.80 42726.43 88888.00 2024-05-13 17:51:28.000 134 21593.28 382.88 42726.47 88888.00 2024-05-13 17:51:29.000 134 21593.24 382.97 42726.46 88888.00 2024-05-13 17:51:30.000 134 21593.18 382.99 42726.45 47973.41 2024-05-13 17:51:31.000 134 21593.11 382.93 42726.44 88888.00 2024-05-13 17:51:32.000 134 21593.08 382.91 42726.41 88888.00 2024-05-13 17:51:33.000 134 21593.15 382.93 42726.43 88888.00 2024-05-13 17:51:34.000 134 21593.24 382.89 42726.47 88888.00 2024-05-13 17:51:35.000 134 21593.24 382.80 42726.46 47973.36 2024-05-13 17:51:36.000 134 21593.23 382.74 42726.40 88888.00 2024-05-13 17:51:37.000 134 21593.29 382.71 42726.38 88888.00 2024-05-13 17:51:38.000 134 21593.41 382.67 42726.39 88888.00 2024-05-13 17:51:39.000 134 21593.55 382.60 42726.38 88888.00 2024-05-13 17:51:40.000 134 21593.68 382.55 42726.38 47973.52 2024-05-13 17:51:41.000 134 21593.78 382.50 42726.42 88888.00 2024-05-13 17:51:42.000 134 21593.85 382.46 42726.44 88888.00 2024-05-13 17:51:43.000 134 21593.90 382.44 42726.44 88888.00 2024-05-13 17:51:44.000 134 21593.91 382.43 42726.46 88888.00 2024-05-13 17:51:45.000 134 21593.89 382.44 42726.48 47973.67 2024-05-13 17:51:46.000 134 21593.89 382.52 42726.50 88888.00 2024-05-13 17:51:47.000 134 21593.89 382.60 42726.50 88888.00 2024-05-13 17:51:48.000 134 21593.87 382.65 42726.50 88888.00 2024-05-13 17:51:49.000 134 21593.81 382.71 42726.50 88888.00 2024-05-13 17:51:50.000 134 21593.72 382.76 42726.54 47974.34 2024-05-13 17:51:51.000 134 21593.63 382.82 42726.62 88888.00 2024-05-13 17:51:52.000 134 21593.55 382.93 42726.71 88888.00 2024-05-13 17:51:53.000 134 21593.43 383.06 42726.79 88888.00 2024-05-13 17:51:54.000 134 21593.29 383.16 42726.78 88888.00 2024-05-13 17:51:55.000 134 21593.17 383.21 42726.73 47974.05 2024-05-13 17:51:56.000 134 21593.06 383.24 42726.72 88888.00 2024-05-13 17:51:57.000 134 21592.97 383.26 42726.79 88888.00 2024-05-13 17:51:58.000 134 21592.89 383.24 42726.82 88888.00 2024-05-13 17:51:59.000 134 21592.84 383.17 42726.81 88888.00 2024-05-13 17:52:00.000 134 21592.83 383.13 42726.82 47973.86 2024-05-13 17:52:01.000 134 21592.84 383.12 42726.84 88888.00 2024-05-13 17:52:02.000 134 21592.87 383.11 42726.86 88888.00 2024-05-13 17:52:03.000 134 21592.94 383.03 42726.88 88888.00 2024-05-13 17:52:04.000 134 21593.01 382.96 42726.86 88888.00 2024-05-13 17:52:05.000 134 21593.06 382.95 42726.84 47974.00 2024-05-13 17:52:06.000 134 21593.08 382.99 42726.85 88888.00 2024-05-13 17:52:07.000 134 21593.08 383.02 42726.86 88888.00 2024-05-13 17:52:08.000 134 21593.12 383.03 42726.88 88888.00 2024-05-13 17:52:09.000 134 21593.13 383.08 42726.91 88888.00 2024-05-13 17:52:10.000 134 21593.05 383.17 42726.95 47974.04 2024-05-13 17:52:11.000 134 21592.93 383.23 42726.98 88888.00 2024-05-13 17:52:12.000 134 21592.85 383.26 42727.00 88888.00 2024-05-13 17:52:13.000 134 21592.80 383.32 42727.05 88888.00 2024-05-13 17:52:14.000 134 21592.69 383.41 42727.11 88888.00 2024-05-13 17:52:15.000 134 21592.58 383.44 42727.11 47974.03 2024-05-13 17:52:16.000 134 21592.51 383.40 42727.07 88888.00 2024-05-13 17:52:17.000 134 21592.46 383.33 42727.07 88888.00 2024-05-13 17:52:18.000 134 21592.45 383.28 42727.08 88888.00 2024-05-13 17:52:19.000 134 21592.49 383.27 42727.04 88888.00 2024-05-13 17:52:20.000 134 21592.51 383.26 42726.97 47973.49 2024-05-13 17:52:21.000 134 21592.53 383.22 42726.91 88888.00 2024-05-13 17:52:22.000 134 21592.62 383.18 42726.91 88888.00 2024-05-13 17:52:23.000 134 21592.75 383.13 42726.92 88888.00 2024-05-13 17:52:24.000 134 21592.86 383.07 42726.92 88888.00 2024-05-13 17:52:25.000 134 21592.93 383.04 42726.89 47973.95 2024-05-13 17:52:26.000 134 21592.97 383.02 42726.85 88888.00 2024-05-13 17:52:27.000 134 21593.03 383.00 42726.82 88888.00 2024-05-13 17:52:28.000 134 21593.09 383.00 42726.84 88888.00 2024-05-13 17:52:29.000 134 21593.09 383.06 42726.87 88888.00 2024-05-13 17:52:30.000 134 21593.05 383.13 42726.89 47974.36 2024-05-13 17:52:31.000 134 21593.03 383.15 42726.87 88888.00 2024-05-13 17:52:32.000 134 21592.99 383.14 42726.88 88888.00 2024-05-13 17:52:33.000 134 21592.90 383.20 42726.94 88888.00 2024-05-13 17:52:34.000 134 21592.78 383.33 42726.99 88888.00 2024-05-13 17:52:35.000 134 21592.65 383.45 42727.04 47973.70 2024-05-13 17:52:36.000 134 21592.54 383.52 42727.06 88888.00 2024-05-13 17:52:37.000 134 21592.48 383.51 42727.09 88888.00 2024-05-13 17:52:38.000 134 21592.47 383.51 42727.11 88888.00 2024-05-13 17:52:39.000 134 21592.46 383.55 42727.13 88888.00 2024-05-13 17:52:40.000 134 21592.44 383.60 42727.16 47974.10 2024-05-13 17:52:41.000 134 21592.39 383.59 42727.16 88888.00 2024-05-13 17:52:42.000 134 21592.40 383.52 42727.12 88888.00 2024-05-13 17:52:43.000 134 21592.46 383.48 42727.11 88888.00 2024-05-13 17:52:44.000 134 21592.51 383.49 42727.11 88888.00 2024-05-13 17:52:45.000 134 21592.58 383.47 42727.11 47974.22 2024-05-13 17:52:46.000 134 21592.66 383.42 42727.07 88888.00 2024-05-13 17:52:47.000 134 21592.71 383.35 42727.04 88888.00 2024-05-13 17:52:48.000 134 21592.74 383.26 42727.02 88888.00 2024-05-13 17:52:49.000 134 21592.79 383.23 42727.04 88888.00 2024-05-13 17:52:50.000 134 21592.86 383.27 42727.06 47974.07 2024-05-13 17:52:51.000 134 21592.96 383.32 42727.08 88888.00 2024-05-13 17:52:52.000 134 21593.04 383.34 42727.09 88888.00 2024-05-13 17:52:53.000 134 21593.04 383.35 42727.09 88888.00 2024-05-13 17:52:54.000 134 21592.96 383.38 42727.06 88888.00 2024-05-13 17:52:55.000 134 21592.89 383.44 42727.04 47973.60 2024-05-13 17:52:56.000 134 21592.88 383.49 42727.06 88888.00 2024-05-13 17:52:57.000 134 21592.92 383.53 42727.17 88888.00 2024-05-13 17:52:58.000 134 21592.90 383.55 42727.25 88888.00 2024-05-13 17:52:59.000 134 21592.80 383.50 42727.24 88888.00 2024-05-13 17:53:00.000 134 21592.72 383.44 42727.21 47973.83 2024-05-13 17:53:01.000 134 21592.75 383.43 42727.19 88888.00 2024-05-13 17:53:02.000 134 21592.79 383.41 42727.17 88888.00 2024-05-13 17:53:03.000 134 21592.79 383.39 42727.13 88888.00 2024-05-13 17:53:04.000 134 21592.78 383.38 42727.07 88888.00 2024-05-13 17:53:05.000 134 21592.79 383.34 42727.03 47974.23 2024-05-13 17:53:06.000 134 21592.81 383.28 42727.02 88888.00 2024-05-13 17:53:07.000 134 21592.85 383.25 42727.02 88888.00 2024-05-13 17:53:08.000 134 21592.91 383.26 42726.98 88888.00 2024-05-13 17:53:09.000 134 21592.96 383.27 42726.94 88888.00 2024-05-13 17:53:10.000 134 21593.02 383.26 42726.93 47974.07 2024-05-13 17:53:11.000 134 21593.06 383.25 42726.91 88888.00 2024-05-13 17:53:12.000 134 21593.08 383.29 42726.93 88888.00 2024-05-13 17:53:13.000 134 21593.10 383.36 42726.98 88888.00 2024-05-13 17:53:14.000 134 21593.13 383.37 42727.00 88888.00 2024-05-13 17:53:15.000 134 21593.11 383.29 42726.95 47973.63 2024-05-13 17:53:16.000 134 21593.05 383.24 42726.91 88888.00 2024-05-13 17:53:17.000 134 21593.03 383.27 42726.91 88888.00 2024-05-13 17:53:18.000 134 21593.06 383.32 42726.91 88888.00 2024-05-13 17:53:19.000 134 21593.05 383.35 42726.94 88888.00 2024-05-13 17:53:20.000 134 21593.01 383.37 42727.01 47973.62 2024-05-13 17:53:21.000 134 21592.97 383.39 42727.03 88888.00 2024-05-13 17:53:22.000 134 21592.94 383.38 42727.00 88888.00 2024-05-13 17:53:23.000 134 21592.92 383.41 42726.98 88888.00 2024-05-13 17:53:24.000 134 21592.93 383.47 42726.98 88888.00 2024-05-13 17:53:25.000 134 21592.95 383.52 42726.97 47973.21 2024-05-13 17:53:26.000 134 21592.98 383.49 42726.96 88888.00 2024-05-13 17:53:27.000 134 21593.00 383.44 42726.96 88888.00 2024-05-13 17:53:28.000 134 21593.01 383.44 42726.96 88888.00 2024-05-13 17:53:29.000 134 21593.00 383.47 42726.92 88888.00 2024-05-13 17:53:30.000 134 21593.04 383.44 42726.86 47973.78 2024-05-13 17:53:31.000 134 21593.12 383.41 42726.86 88888.00 2024-05-13 17:53:32.000 134 21593.17 383.45 42726.90 88888.00 2024-05-13 17:53:33.000 134 21593.17 383.52 42726.90 88888.00 2024-05-13 17:53:34.000 134 21593.17 383.55 42726.93 88888.00 2024-05-13 17:53:35.000 134 21593.17 383.54 42726.96 47974.10 2024-05-13 17:53:36.000 134 21593.16 383.52 42726.91 88888.00 2024-05-13 17:53:37.000 134 21593.13 383.51 42726.80 88888.00 2024-05-13 17:53:38.000 134 21593.11 383.54 42726.77 88888.00 2024-05-13 17:53:39.000 134 21593.06 383.60 42726.80 88888.00 2024-05-13 17:53:40.000 134 21592.97 383.64 42726.82 47973.54 2024-05-13 17:53:41.000 134 21592.86 383.63 42726.83 88888.00 2024-05-13 17:53:42.000 134 21592.80 383.64 42726.85 88888.00 2024-05-13 17:53:43.000 134 21592.78 383.67 42726.87 88888.00 2024-05-13 17:53:44.000 134 21592.77 383.66 42726.88 88888.00 2024-05-13 17:53:45.000 134 21592.76 383.59 42726.86 99999.00 2024-05-13 17:53:46.000 134 21592.82 383.49 42726.82 99999.00 2024-05-13 17:53:47.000 134 21592.90 383.46 42726.81 99999.00 2024-05-13 17:53:48.000 134 21592.96 383.47 42726.79 99999.00 2024-05-13 17:53:49.000 134 21593.04 383.45 42726.75 99999.00 2024-05-13 17:53:50.000 134 21593.15 383.42 42726.72 47973.63 2024-05-13 17:53:51.000 134 21593.24 383.41 42726.74 88888.00 2024-05-13 17:53:52.000 134 21593.30 383.40 42726.79 88888.00 2024-05-13 17:53:53.000 134 21593.35 383.40 42726.79 88888.00 2024-05-13 17:53:54.000 134 21593.39 383.44 42726.78 88888.00 2024-05-13 17:53:55.000 134 21593.43 383.49 42726.75 47974.20 2024-05-13 17:53:56.000 134 21593.49 383.54 42726.73 88888.00 2024-05-13 17:53:57.000 134 21593.53 383.57 42726.73 88888.00 2024-05-13 17:53:58.000 134 21593.51 383.57 42726.73 88888.00 2024-05-13 17:53:59.000 134 21593.50 383.57 42726.73 88888.00 2024-05-13 17:54:00.000 134 21593.50 383.56 42726.76 47973.86 2024-05-13 17:54:01.000 134 21593.40 383.57 42726.81 88888.00 2024-05-13 17:54:02.000 134 21593.26 383.60 42726.82 88888.00 2024-05-13 17:54:03.000 134 21593.18 383.64 42726.79 88888.00 2024-05-13 17:54:04.000 134 21593.18 383.66 42726.80 88888.00 2024-05-13 17:54:05.000 134 21593.16 383.68 42726.86 47973.26 2024-05-13 17:54:06.000 134 21593.12 383.68 42726.89 88888.00 2024-05-13 17:54:07.000 134 21593.10 383.67 42726.87 88888.00 2024-05-13 17:54:08.000 134 21593.09 383.65 42726.82 88888.00 2024-05-13 17:54:09.000 134 21593.09 383.61 42726.75 88888.00 2024-05-13 17:54:10.000 134 21593.13 383.54 42726.67 47973.41 2024-05-13 17:54:11.000 134 21593.20 383.49 42726.64 88888.00 2024-05-13 17:54:12.000 134 21593.27 383.50 42726.67 88888.00 2024-05-13 17:54:13.000 134 21593.34 383.55 42726.71 88888.00 2024-05-13 17:54:14.000 134 21593.40 383.58 42726.69 88888.00 2024-05-13 17:54:15.000 134 21593.47 383.52 42726.67 47973.57 2024-05-13 17:54:16.000 134 21593.53 383.44 42726.67 88888.00 2024-05-13 17:54:17.000 134 21593.55 383.36 42726.65 88888.00 2024-05-13 17:54:18.000 134 21593.55 383.33 42726.62 88888.00 2024-05-13 17:54:19.000 134 21593.58 383.32 42726.61 88888.00 2024-05-13 17:54:20.000 134 21593.61 383.31 42726.61 47974.29 2024-05-13 17:54:21.000 134 21593.63 383.30 42726.64 88888.00 2024-05-13 17:54:22.000 134 21593.67 383.32 42726.67 88888.00 2024-05-13 17:54:23.000 134 21593.72 383.36 42726.66 88888.00 2024-05-13 17:54:24.000 134 21593.74 383.38 42726.61 88888.00 2024-05-13 17:54:25.000 134 21593.71 383.34 42726.56 47973.48 2024-05-13 17:54:26.000 134 21593.67 383.30 42726.56 88888.00 2024-05-13 17:54:27.000 134 21593.69 383.27 42726.56 88888.00 2024-05-13 17:54:28.000 134 21593.76 383.21 42726.51 88888.00 2024-05-13 17:54:29.000 134 21593.84 383.18 42726.46 88888.00 2024-05-13 17:54:30.000 134 21593.93 383.20 42726.46 47973.58 2024-05-13 17:54:31.000 134 21593.99 383.20 42726.48 88888.00 2024-05-13 17:54:32.000 134 21594.05 383.17 42726.49 88888.00 2024-05-13 17:54:33.000 134 21594.10 383.14 42726.47 88888.00 2024-05-13 17:54:34.000 134 21594.13 383.14 42726.46 88888.00 2024-05-13 17:54:35.000 134 21594.15 383.16 42726.49 47974.13 2024-05-13 17:54:36.000 134 21594.19 383.19 42726.50 88888.00 2024-05-13 17:54:37.000 134 21594.21 383.22 42726.50 88888.00 2024-05-13 17:54:38.000 134 21594.17 383.26 42726.51 88888.00 2024-05-13 17:54:39.000 134 21594.10 383.29 42726.49 88888.00 2024-05-13 17:54:40.000 134 21594.07 383.33 42726.45 47974.20 2024-05-13 17:54:41.000 134 21594.08 383.39 42726.43 88888.00 2024-05-13 17:54:42.000 134 21594.08 383.43 42726.43 88888.00 2024-05-13 17:54:43.000 134 21594.08 383.41 42726.41 88888.00 2024-05-13 17:54:44.000 134 21594.07 383.35 42726.40 88888.00 2024-05-13 17:54:45.000 134 21594.08 383.28 42726.39 99999.00 2024-05-13 17:54:46.000 134 21594.09 383.24 42726.36 99999.00 2024-05-13 17:54:47.000 134 21594.10 383.21 42726.36 99999.00 2024-05-13 17:54:48.000 134 21594.17 383.20 42726.38 99999.00 2024-05-13 17:54:49.000 134 21594.28 383.18 42726.38 99999.00 2024-05-13 17:54:50.000 134 21594.33 383.14 42726.34 47973.45 2024-05-13 17:54:51.000 134 21594.30 383.12 42726.31 88888.00 2024-05-13 17:54:52.000 134 21594.30 383.16 42726.32 88888.00 2024-05-13 17:54:53.000 134 21594.34 383.20 42726.31 88888.00 2024-05-13 17:54:54.000 134 21594.37 383.19 42726.29 88888.00 2024-05-13 17:54:55.000 134 21594.37 383.19 42726.25 47974.08 2024-05-13 17:54:56.000 134 21594.38 383.22 42726.23 88888.00 2024-05-13 17:54:57.000 134 21594.34 383.22 42726.25 88888.00 2024-05-13 17:54:58.000 134 21594.27 383.17 42726.27 88888.00 2024-05-13 17:54:59.000 134 21594.24 383.12 42726.29 88888.00 2024-05-13 17:55:00.000 134 21594.22 383.11 42726.30 47973.53 2024-05-13 17:55:01.000 134 21594.22 383.12 42726.27 88888.00 2024-05-13 17:55:02.000 134 21594.24 383.13 42726.23 88888.00 2024-05-13 17:55:03.000 134 21594.26 383.12 42726.22 88888.00 2024-05-13 17:55:04.000 134 21594.26 383.07 42726.18 88888.00 2024-05-13 17:55:05.000 134 21594.32 383.04 42726.14 47974.00 2024-05-13 17:55:06.000 134 21594.40 383.02 42726.11 88888.00 2024-05-13 17:55:07.000 134 21594.40 382.99 42726.09 88888.00 2024-05-13 17:55:08.000 134 21594.40 382.97 42726.07 88888.00 2024-05-13 17:55:09.000 134 21594.40 382.97 42726.08 88888.00 2024-05-13 17:55:10.000 134 21594.44 382.95 42726.08 47973.50 2024-05-13 17:55:11.000 134 21594.51 382.92 42726.08 88888.00 2024-05-13 17:55:12.000 134 21594.54 382.90 42726.06 88888.00 2024-05-13 17:55:13.000 134 21594.56 382.88 42726.03 88888.00 2024-05-13 17:55:14.000 134 21594.64 382.89 42726.04 88888.00 2024-05-13 17:55:15.000 134 21594.73 382.90 42726.02 47974.13 2024-05-13 17:55:16.000 134 21594.75 382.92 42725.99 88888.00 2024-05-13 17:55:17.000 134 21594.77 382.94 42725.98 88888.00 2024-05-13 17:55:18.000 134 21594.84 382.96 42726.00 88888.00 2024-05-13 17:55:19.000 134 21594.92 382.95 42726.02 88888.00 2024-05-13 17:55:20.000 134 21594.92 382.94 42725.98 47973.11 2024-05-13 17:55:21.000 134 21594.92 382.94 42725.94 88888.00 2024-05-13 17:55:22.000 134 21594.98 382.96 42725.94 88888.00 2024-05-13 17:55:23.000 134 21595.05 382.94 42725.96 88888.00 2024-05-13 17:55:24.000 134 21595.05 382.91 42725.94 88888.00 2024-05-13 17:55:25.000 134 21595.05 382.89 42725.91 47974.30 2024-05-13 17:55:26.000 134 21595.09 382.83 42725.88 88888.00 2024-05-13 17:55:27.000 134 21595.12 382.77 42725.86 88888.00 2024-05-13 17:55:28.000 134 21595.12 382.73 42725.84 88888.00 2024-05-13 17:55:29.000 134 21595.12 382.73 42725.82 88888.00 2024-05-13 17:55:30.000 134 21595.17 382.75 42725.83 47973.61 2024-05-13 17:55:31.000 134 21595.22 382.77 42725.84 88888.00 2024-05-13 17:55:32.000 134 21595.24 382.78 42725.84 88888.00 2024-05-13 17:55:33.000 134 21595.24 382.76 42725.81 88888.00 2024-05-13 17:55:34.000 134 21595.26 382.73 42725.78 88888.00 2024-05-13 17:55:35.000 134 21595.36 382.72 42725.80 47973.35 2024-05-13 17:55:36.000 134 21595.44 382.74 42725.82 88888.00 2024-05-13 17:55:37.000 134 21595.44 382.73 42725.81 88888.00 2024-05-13 17:55:38.000 134 21595.42 382.71 42725.79 88888.00 2024-05-13 17:55:39.000 134 21595.41 382.70 42725.77 88888.00 2024-05-13 17:55:40.000 134 21595.37 382.70 42725.74 47974.17 2024-05-13 17:55:41.000 134 21595.34 382.71 42725.73 88888.00 2024-05-13 17:55:42.000 134 21595.35 382.71 42725.74 88888.00 2024-05-13 17:55:43.000 134 21595.39 382.72 42725.76 88888.00 2024-05-13 17:55:44.000 134 21595.42 382.73 42725.76 88888.00 2024-05-13 17:55:45.000 134 21595.42 382.72 42725.73 47974.02 2024-05-13 17:55:46.000 134 21595.44 382.69 42725.71 88888.00 2024-05-13 17:55:47.000 134 21595.48 382.66 42725.70 88888.00 2024-05-13 17:55:48.000 134 21595.50 382.65 42725.69 88888.00 2024-05-13 17:55:49.000 134 21595.51 382.64 42725.68 88888.00 2024-05-13 17:55:50.000 134 21595.52 382.64 42725.65 99999.00 2024-05-13 17:55:51.000 134 21595.57 382.64 42725.61 99999.00 2024-05-13 17:55:52.000 134 21595.64 382.62 42725.57 99999.00 2024-05-13 17:55:53.000 134 21595.69 382.61 42725.55 99999.00 2024-05-13 17:55:54.000 134 21595.71 382.61 42725.52 99999.00 2024-05-13 17:55:55.000 134 21595.71 382.62 42725.51 47974.23 2024-05-13 17:55:56.000 134 21595.74 382.62 42725.51 88888.00 2024-05-13 17:55:57.000 134 21595.80 382.64 42725.53 88888.00 2024-05-13 17:55:58.000 134 21595.87 382.66 42725.56 88888.00 2024-05-13 17:55:59.000 134 21595.92 382.64 42725.54 88888.00 2024-05-13 17:56:00.000 134 21595.96 382.63 42725.50 47973.50 2024-05-13 17:56:01.000 134 21596.01 382.66 42725.48 88888.00 2024-05-13 17:56:02.000 134 21596.01 382.65 42725.46 88888.00 2024-05-13 17:56:03.000 134 21596.03 382.62 42725.43 88888.00 2024-05-13 17:56:04.000 134 21596.10 382.63 42725.44 88888.00 2024-05-13 17:56:05.000 134 21596.14 382.66 42725.47 47973.67 2024-05-13 17:56:06.000 134 21596.13 382.68 42725.46 88888.00 2024-05-13 17:56:07.000 134 21596.14 382.72 42725.41 88888.00 2024-05-13 17:56:08.000 134 21596.17 382.72 42725.38 88888.00 2024-05-13 17:56:09.000 134 21596.19 382.69 42725.37 88888.00 2024-05-13 17:56:10.000 134 21596.18 382.71 42725.38 47974.25 2024-05-13 17:56:11.000 134 21596.16 382.73 42725.43 88888.00 2024-05-13 17:56:12.000 134 21596.15 382.75 42725.44 88888.00 2024-05-13 17:56:13.000 134 21596.15 382.76 42725.43 88888.00 2024-05-13 17:56:14.000 134 21596.13 382.73 42725.39 88888.00 2024-05-13 17:56:15.000 134 21596.09 382.72 42725.37 99999.00 2024-05-13 17:56:16.000 134 21596.06 382.72 42725.35 99999.00 2024-05-13 17:56:17.000 134 21596.08 382.74 42725.35 99999.00 2024-05-13 17:56:18.000 134 21596.12 382.75 42725.36 99999.00 2024-05-13 17:56:19.000 134 21596.15 382.74 42725.37 99999.00 2024-05-13 17:56:20.000 134 21596.17 382.71 42725.37 47974.09 2024-05-13 17:56:21.000 134 21596.19 382.66 42725.37 88888.00 2024-05-13 17:56:22.000 134 21596.19 382.63 42725.37 88888.00 2024-05-13 17:56:23.000 134 21596.20 382.61 42725.39 88888.00 2024-05-13 17:56:24.000 134 21596.22 382.57 42725.38 88888.00 2024-05-13 17:56:25.000 134 21596.26 382.55 42725.35 47973.98 2024-05-13 17:56:26.000 134 21596.33 382.58 42725.32 88888.00 2024-05-13 17:56:27.000 134 21596.35 382.59 42725.30 88888.00 2024-05-13 17:56:28.000 134 21596.34 382.59 42725.29 88888.00 2024-05-13 17:56:29.000 134 21596.34 382.56 42725.30 88888.00 2024-05-13 17:56:30.000 134 21596.39 382.55 42725.34 47974.45 2024-05-13 17:56:31.000 134 21596.44 382.60 42725.41 88888.00 2024-05-13 17:56:32.000 134 21596.45 382.64 42725.42 88888.00 2024-05-13 17:56:33.000 134 21596.43 382.60 42725.37 88888.00 2024-05-13 17:56:34.000 134 21596.44 382.56 42725.34 88888.00 2024-05-13 17:56:35.000 134 21596.46 382.59 42725.36 47973.58 2024-05-13 17:56:36.000 134 21596.47 382.65 42725.36 88888.00 2024-05-13 17:56:37.000 134 21596.50 382.70 42725.35 88888.00 2024-05-13 17:56:38.000 134 21596.54 382.68 42725.33 88888.00 2024-05-13 17:56:39.000 134 21596.58 382.62 42725.31 88888.00 2024-05-13 17:56:40.000 134 21596.60 382.54 42725.29 47974.05 2024-05-13 17:56:41.000 134 21596.64 382.49 42725.27 88888.00 2024-05-13 17:56:42.000 134 21596.65 382.49 42725.26 88888.00 2024-05-13 17:56:43.000 134 21596.63 382.53 42725.24 88888.00 2024-05-13 17:56:44.000 134 21596.63 382.58 42725.24 88888.00 2024-05-13 17:56:45.000 134 21596.65 382.62 42725.28 47973.71 2024-05-13 17:56:46.000 134 21596.66 382.63 42725.31 88888.00 2024-05-13 17:56:47.000 134 21596.66 382.60 42725.31 88888.00 2024-05-13 17:56:48.000 134 21596.67 382.59 42725.30 88888.00 2024-05-13 17:56:49.000 134 21596.71 382.61 42725.28 88888.00 2024-05-13 17:56:50.000 134 21596.78 382.65 42725.25 47973.88 2024-05-13 17:56:51.000 134 21596.83 382.69 42725.25 88888.00 2024-05-13 17:56:52.000 134 21596.83 382.66 42725.29 88888.00 2024-05-13 17:56:53.000 134 21596.84 382.56 42725.31 88888.00 2024-05-13 17:56:54.000 134 21596.88 382.49 42725.30 88888.00 2024-05-13 17:56:55.000 134 21596.87 382.45 42725.27 47973.54 2024-05-13 17:56:56.000 134 21596.83 382.39 42725.24 88888.00 2024-05-13 17:56:57.000 134 21596.87 382.38 42725.22 88888.00 2024-05-13 17:56:58.000 134 21596.94 382.40 42725.21 88888.00 2024-05-13 17:56:59.000 134 21596.95 382.42 42725.20 88888.00 2024-05-13 17:57:00.000 134 21596.92 382.41 42725.19 47974.26 2024-05-13 17:57:01.000 134 21596.95 382.41 42725.22 88888.00 2024-05-13 17:57:02.000 134 21597.01 382.39 42725.26 88888.00 2024-05-13 17:57:03.000 134 21597.03 382.32 42725.25 88888.00 2024-05-13 17:57:04.000 134 21597.03 382.26 42725.21 88888.00 2024-05-13 17:57:05.000 134 21597.02 382.27 42725.21 47974.37 2024-05-13 17:57:06.000 134 21597.03 382.34 42725.19 88888.00 2024-05-13 17:57:07.000 134 21597.06 382.39 42725.16 88888.00 2024-05-13 17:57:08.000 134 21597.09 382.42 42725.16 88888.00 2024-05-13 17:57:09.000 134 21597.12 382.45 42725.17 88888.00 2024-05-13 17:57:10.000 134 21597.16 382.47 42725.18 47974.58 2024-05-13 17:57:11.000 134 21597.18 382.45 42725.17 88888.00 2024-05-13 17:57:12.000 134 21597.18 382.43 42725.14 88888.00 2024-05-13 17:57:13.000 134 21597.17 382.45 42725.14 88888.00 2024-05-13 17:57:14.000 134 21597.18 382.47 42725.19 88888.00 2024-05-13 17:57:15.000 134 21597.19 382.50 42725.24 47974.58 2024-05-13 17:57:16.000 134 21597.17 382.52 42725.28 88888.00 2024-05-13 17:57:17.000 134 21597.14 382.56 42725.30 88888.00 2024-05-13 17:57:18.000 134 21597.12 382.63 42725.32 88888.00 2024-05-13 17:57:19.000 134 21597.11 382.70 42725.35 88888.00 2024-05-13 17:57:20.000 134 21597.11 382.72 42725.33 47974.47 2024-05-13 17:57:21.000 134 21597.10 382.68 42725.29 88888.00 2024-05-13 17:57:22.000 134 21597.06 382.67 42725.28 88888.00 2024-05-13 17:57:23.000 134 21597.06 382.69 42725.30 88888.00 2024-05-13 17:57:24.000 134 21597.09 382.69 42725.34 88888.00 2024-05-13 17:57:25.000 134 21597.12 382.66 42725.37 99999.00 2024-05-13 17:57:26.000 134 21597.17 382.67 42725.36 99999.00 2024-05-13 17:57:27.000 134 21597.24 382.70 42725.33 99999.00 2024-05-13 17:57:28.000 134 21597.28 382.69 42725.32 99999.00 2024-05-13 17:57:29.000 134 21597.26 382.65 42725.33 99999.00 2024-05-13 17:57:30.000 134 21597.22 382.62 42725.34 47974.55 2024-05-13 17:57:31.000 134 21597.26 382.59 42725.33 88888.00 2024-05-13 17:57:32.000 134 21597.35 382.57 42725.32 88888.00 2024-05-13 17:57:33.000 134 21597.43 382.56 42725.28 88888.00 2024-05-13 17:57:34.000 134 21597.48 382.58 42725.25 88888.00 2024-05-13 17:57:35.000 134 21597.52 382.62 42725.21 47974.75 2024-05-13 17:57:36.000 134 21597.53 382.68 42725.20 88888.00 2024-05-13 17:57:37.000 134 21597.52 382.74 42725.21 88888.00 2024-05-13 17:57:38.000 134 21597.51 382.75 42725.21 88888.00 2024-05-13 17:57:39.000 134 21597.48 382.70 42725.21 88888.00 2024-05-13 17:57:40.000 134 21597.45 382.70 42725.26 47974.34 2024-05-13 17:57:41.000 134 21597.42 382.76 42725.30 88888.00 2024-05-13 17:57:42.000 134 21597.39 382.84 42725.31 88888.00 2024-05-13 17:57:43.000 134 21597.39 382.90 42725.33 88888.00 2024-05-13 17:57:44.000 134 21597.38 382.92 42725.36 88888.00 2024-05-13 17:57:45.000 134 21597.32 382.94 42725.37 47973.98 2024-05-13 17:57:46.000 134 21597.26 382.96 42725.36 88888.00 2024-05-13 17:57:47.000 134 21597.24 382.93 42725.37 88888.00 2024-05-13 17:57:48.000 134 21597.25 382.88 42725.39 88888.00 2024-05-13 17:57:49.000 134 21597.24 382.88 42725.40 88888.00 2024-05-13 17:57:50.000 134 21597.23 382.92 42725.40 47974.38 2024-05-13 17:57:51.000 134 21597.26 382.94 42725.43 88888.00 2024-05-13 17:57:52.000 134 21597.31 382.94 42725.43 88888.00 2024-05-13 17:57:53.000 134 21597.36 382.91 42725.39 88888.00 2024-05-13 17:57:54.000 134 21597.45 382.90 42725.37 88888.00 2024-05-13 17:57:55.000 134 21597.52 382.89 42725.38 47975.08 2024-05-13 17:57:56.000 134 21597.56 382.90 42725.40 88888.00 2024-05-13 17:57:57.000 134 21597.58 382.92 42725.44 88888.00 2024-05-13 17:57:58.000 134 21597.62 382.90 42725.46 88888.00 2024-05-13 17:57:59.000 134 21597.67 382.84 42725.44 88888.00 2024-05-13 17:58:00.000 134 21597.69 382.82 42725.42 47973.31 2024-05-13 17:58:01.000 134 21597.67 382.86 42725.44 88888.00 2024-05-13 17:58:02.000 134 21597.66 382.91 42725.50 88888.00 2024-05-13 17:58:03.000 134 21597.68 382.94 42725.52 88888.00 2024-05-13 17:58:04.000 134 21597.71 382.96 42725.54 88888.00 2024-05-13 17:58:05.000 134 21597.70 382.96 42725.55 47974.50 2024-05-13 17:58:06.000 134 21597.66 382.96 42725.56 88888.00 2024-05-13 17:58:07.000 134 21597.63 383.02 42725.62 88888.00 2024-05-13 17:58:08.000 134 21597.61 383.09 42725.71 88888.00 2024-05-13 17:58:09.000 134 21597.60 383.12 42725.76 88888.00 2024-05-13 17:58:10.000 134 21597.63 383.12 42725.76 99999.00 2024-05-13 17:58:11.000 134 21597.65 383.12 42725.72 99999.00 2024-05-13 17:58:12.000 134 21597.65 383.14 42725.68 99999.00 2024-05-13 17:58:13.000 134 21597.65 383.16 42725.70 99999.00 2024-05-13 17:58:14.000 134 21597.66 383.16 42725.78 99999.00 2024-05-13 17:58:15.000 134 21597.68 383.17 42725.82 47975.28 2024-05-13 17:58:16.000 134 21597.69 383.22 42725.82 88888.00 2024-05-13 17:58:17.000 134 21597.69 383.26 42725.82 88888.00 2024-05-13 17:58:18.000 134 21597.69 383.25 42725.82 88888.00 2024-05-13 17:58:19.000 134 21597.68 383.22 42725.81 88888.00 2024-05-13 17:58:20.000 134 21597.67 383.21 42725.81 47974.38 2024-05-13 17:58:21.000 134 21597.69 383.21 42725.80 88888.00 2024-05-13 17:58:22.000 134 21597.72 383.18 42725.78 88888.00 2024-05-13 17:58:23.000 134 21597.74 383.17 42725.77 88888.00 2024-05-13 17:58:24.000 134 21597.76 383.21 42725.84 88888.00 2024-05-13 17:58:25.000 134 21597.76 383.28 42725.94 47975.36 2024-05-13 17:58:26.000 134 21597.76 383.33 42725.96 88888.00 2024-05-13 17:58:27.000 134 21597.76 383.35 42725.93 88888.00 2024-05-13 17:58:28.000 134 21597.76 383.37 42725.90 88888.00 2024-05-13 17:58:29.000 134 21597.77 383.38 42725.88 88888.00 2024-05-13 17:58:30.000 134 21597.76 383.39 42725.88 47974.47 2024-05-13 17:58:31.000 134 21597.74 383.42 42725.91 88888.00 2024-05-13 17:58:32.000 134 21597.76 383.42 42725.95 88888.00 2024-05-13 17:58:33.000 134 21597.80 383.40 42725.98 88888.00 2024-05-13 17:58:34.000 134 21597.81 383.41 42726.00 88888.00 2024-05-13 17:58:35.000 134 21597.80 383.46 42725.98 47975.41 2024-05-13 17:58:36.000 134 21597.76 383.49 42725.96 88888.00 2024-05-13 17:58:37.000 134 21597.74 383.50 42725.96 88888.00 2024-05-13 17:58:38.000 134 21597.77 383.51 42725.99 88888.00 2024-05-13 17:58:39.000 134 21597.76 383.53 42726.04 88888.00 2024-05-13 17:58:40.000 134 21597.74 383.55 42726.09 47975.74 2024-05-13 17:58:41.000 134 21597.75 383.59 42726.12 88888.00 2024-05-13 17:58:42.000 134 21597.75 383.65 42726.11 88888.00 2024-05-13 17:58:43.000 134 21597.74 383.67 42726.07 88888.00 2024-05-13 17:58:44.000 134 21597.74 383.64 42726.03 88888.00 2024-05-13 17:58:45.000 134 21597.74 383.63 42726.02 47975.49 2024-05-13 17:58:46.000 134 21597.74 383.65 42726.04 88888.00 2024-05-13 17:58:47.000 134 21597.74 383.63 42726.09 88888.00 2024-05-13 17:58:48.000 134 21597.72 383.56 42726.12 88888.00 2024-05-13 17:58:49.000 134 21597.69 383.54 42726.14 88888.00 2024-05-13 17:58:50.000 134 21597.69 383.62 42726.14 47975.02 2024-05-13 17:58:51.000 134 21597.73 383.66 42726.14 88888.00 2024-05-13 17:58:52.000 134 21597.77 383.63 42726.14 88888.00 2024-05-13 17:58:53.000 134 21597.82 383.60 42726.15 88888.00 2024-05-13 17:58:54.000 134 21597.86 383.62 42726.17 88888.00 2024-05-13 17:58:55.000 134 21597.87 383.63 42726.18 99999.00 2024-05-13 17:58:56.000 134 21597.89 383.58 42726.16 99999.00 2024-05-13 17:58:57.000 134 21597.95 383.54 42726.15 99999.00 2024-05-13 17:58:58.000 134 21598.01 383.56 42726.18 99999.00 2024-05-13 17:58:59.000 134 21598.05 383.60 42726.23 99999.00 2024-05-13 17:59:00.000 134 21598.09 383.62 42726.26 47975.78 2024-05-13 17:59:01.000 134 21598.11 383.60 42726.25 88888.00 2024-05-13 17:59:02.000 134 21598.11 383.58 42726.22 88888.00 2024-05-13 17:59:03.000 134 21598.15 383.60 42726.20 88888.00 2024-05-13 17:59:04.000 134 21598.20 383.62 42726.16 88888.00 2024-05-13 17:59:05.000 134 21598.23 383.64 42726.11 47975.01 2024-05-13 17:59:06.000 134 21598.26 383.67 42726.11 88888.00 2024-05-13 17:59:07.000 134 21598.30 383.70 42726.16 88888.00 2024-05-13 17:59:08.000 134 21598.31 383.71 42726.20 88888.00 2024-05-13 17:59:09.000 134 21598.28 383.73 42726.23 88888.00 2024-05-13 17:59:10.000 134 21598.26 383.74 42726.23 47976.09 2024-05-13 17:59:11.000 134 21598.27 383.72 42726.23 88888.00 2024-05-13 17:59:12.000 134 21598.24 383.71 42726.27 88888.00 2024-05-13 17:59:13.000 134 21598.22 383.75 42726.32 88888.00 2024-05-13 17:59:14.000 134 21598.25 383.84 42726.32 88888.00 2024-05-13 17:59:15.000 134 21598.31 383.90 42726.31 47975.71 2024-05-13 17:59:16.000 134 21598.34 383.90 42726.31 88888.00 2024-05-13 17:59:17.000 134 21598.31 383.87 42726.29 88888.00 2024-05-13 17:59:18.000 134 21598.24 383.83 42726.23 88888.00 2024-05-13 17:59:19.000 134 21598.20 383.79 42726.18 88888.00 2024-05-13 17:59:20.000 134 21598.24 383.80 42726.18 47975.36 2024-05-13 17:59:21.000 134 21598.29 383.84 42726.22 88888.00 2024-05-13 17:59:22.000 134 21598.31 383.88 42726.30 88888.00 2024-05-13 17:59:23.000 134 21598.32 383.84 42726.33 88888.00 2024-05-13 17:59:24.000 134 21598.34 383.75 42726.34 88888.00 2024-05-13 17:59:25.000 134 21598.37 383.72 42726.36 47975.18 2024-05-13 17:59:26.000 134 21598.41 383.76 42726.35 88888.00 2024-05-13 17:59:27.000 134 21598.45 383.77 42726.33 88888.00 2024-05-13 17:59:28.000 134 21598.48 383.75 42726.32 88888.00 2024-05-13 17:59:29.000 134 21598.51 383.73 42726.32 88888.00 2024-05-13 17:59:30.000 134 21598.56 383.74 42726.34 47975.89 2024-05-13 17:59:31.000 134 21598.62 383.77 42726.37 88888.00 2024-05-13 17:59:32.000 134 21598.63 383.80 42726.39 88888.00 2024-05-13 17:59:33.000 134 21598.64 383.81 42726.41 88888.00 2024-05-13 17:59:34.000 134 21598.69 383.83 42726.41 88888.00 2024-05-13 17:59:35.000 134 21598.76 383.88 42726.40 47975.35 2024-05-13 17:59:36.000 134 21598.80 383.94 42726.41 88888.00 2024-05-13 17:59:37.000 134 21598.78 383.96 42726.44 88888.00 2024-05-13 17:59:38.000 134 21598.74 383.96 42726.46 88888.00 2024-05-13 17:59:39.000 134 21598.70 383.97 42726.47 88888.00 2024-05-13 17:59:40.000 134 21598.63 384.03 42726.47 47975.35 2024-05-13 17:59:41.000 134 21598.55 384.12 42726.49 88888.00 2024-05-13 17:59:42.000 134 21598.51 384.19 42726.53 88888.00 2024-05-13 17:59:43.000 134 21598.48 384.19 42726.54 88888.00 2024-05-13 17:59:44.000 134 21598.43 384.16 42726.54 88888.00 2024-05-13 17:59:45.000 134 21598.33 384.13 42726.55 47975.08 2024-05-13 17:59:46.000 134 21598.27 384.14 42726.52 88888.00 2024-05-13 17:59:47.000 134 21598.27 384.16 42726.48 88888.00 2024-05-13 17:59:48.000 134 21598.26 384.17 42726.43 88888.00 2024-05-13 17:59:49.000 134 21598.24 384.18 42726.41 88888.00 2024-05-13 17:59:50.000 134 21598.28 384.16 42726.43 47975.67 2024-05-13 17:59:51.000 134 21598.37 384.13 42726.45 88888.00 2024-05-13 17:59:52.000 134 21598.49 384.09 42726.44 88888.00 2024-05-13 17:59:53.000 134 21598.59 384.02 42726.42 88888.00 2024-05-13 17:59:54.000 134 21598.63 383.95 42726.40 88888.00 2024-05-13 17:59:55.000 134 21598.66 383.91 42726.41 47975.54 2024-05-13 17:59:56.000 134 21598.74 383.88 42726.43 88888.00 2024-05-13 17:59:57.000 134 21598.84 383.86 42726.45 88888.00 2024-05-13 17:59:58.000 134 21598.91 383.86 42726.46 88888.00 2024-05-13 17:59:59.000 134 21598.97 383.87 42726.46 88888.00 2024-05-13 18:00:00.000 134 21599.05 383.86 42726.49 47975.82 2024-05-13 18:00:01.000 134 21599.11 383.86 42726.53 88888.00 2024-05-13 18:00:02.000 134 21599.06 383.92 42726.54 88888.00 2024-05-13 18:00:03.000 134 21598.99 384.01 42726.56 88888.00 2024-05-13 18:00:04.000 134 21598.94 384.09 42726.64 88888.00 2024-05-13 18:00:05.000 134 21598.87 384.15 42726.71 99999.00 2024-05-13 18:00:06.000 134 21598.75 384.19 42726.75 99999.00 2024-05-13 18:00:07.000 134 21598.62 384.20 42726.74 99999.00 2024-05-13 18:00:08.000 134 21598.52 384.24 42726.71 99999.00 2024-05-13 18:00:09.000 134 21598.47 384.32 42726.71 99999.00 2024-05-13 18:00:10.000 134 21598.42 384.41 42726.74 47976.27 2024-05-13 18:00:11.000 134 21598.39 384.46 42726.79 88888.00 2024-05-13 18:00:12.000 134 21598.38 384.49 42726.82 88888.00 2024-05-13 18:00:13.000 134 21598.35 384.50 42726.82 88888.00 2024-05-13 18:00:14.000 134 21598.30 384.50 42726.80 88888.00 2024-05-13 18:00:15.000 134 21598.22 384.45 42726.77 47975.66 2024-05-13 18:00:16.000 134 21598.19 384.35 42726.71 88888.00 2024-05-13 18:00:17.000 134 21598.32 384.30 42726.71 88888.00 2024-05-13 18:00:18.000 134 21598.44 384.31 42726.73 88888.00 2024-05-13 18:00:19.000 134 21598.50 384.30 42726.71 88888.00 2024-05-13 18:00:20.000 134 21598.60 384.23 42726.69 47975.61 2024-05-13 18:00:21.000 134 21598.76 384.13 42726.66 88888.00 2024-05-13 18:00:22.000 134 21598.87 384.04 42726.65 88888.00 2024-05-13 18:00:23.000 134 21598.94 384.02 42726.66 88888.00 2024-05-13 18:00:24.000 134 21599.01 384.02 42726.65 88888.00 2024-05-13 18:00:25.000 134 21599.08 384.01 42726.61 47975.94 2024-05-13 18:00:26.000 134 21599.11 384.02 42726.60 88888.00 2024-05-13 18:00:27.000 134 21599.11 383.97 42726.60 88888.00 2024-05-13 18:00:28.000 134 21599.11 383.94 42726.62 88888.00 2024-05-13 18:00:29.000 134 21599.10 383.98 42726.63 88888.00 2024-05-13 18:00:30.000 134 21599.07 384.07 42726.65 47976.57 2024-05-13 18:00:31.000 134 21599.00 384.17 42726.69 88888.00 2024-05-13 18:00:32.000 134 21598.85 384.24 42726.71 88888.00 2024-05-13 18:00:33.000 134 21598.69 384.26 42726.71 88888.00 2024-05-13 18:00:34.000 134 21598.60 384.28 42726.68 88888.00 2024-05-13 18:00:35.000 134 21598.57 384.31 42726.67 47975.84 2024-05-13 18:00:36.000 134 21598.55 384.32 42726.70 88888.00 2024-05-13 18:00:37.000 134 21598.50 384.33 42726.73 88888.00 2024-05-13 18:00:38.000 134 21598.44 384.35 42726.70 88888.00 2024-05-13 18:00:39.000 134 21598.42 384.34 42726.66 88888.00 2024-05-13 18:00:40.000 134 21598.49 384.32 42726.67 47976.71 2024-05-13 18:00:41.000 134 21598.60 384.29 42726.66 88888.00 2024-05-13 18:00:42.000 134 21598.69 384.27 42726.62 88888.00 2024-05-13 18:00:43.000 134 21598.77 384.23 42726.59 88888.00 2024-05-13 18:00:44.000 134 21598.85 384.19 42726.57 88888.00 2024-05-13 18:00:45.000 134 21598.98 384.17 42726.54 47976.74 2024-05-13 18:00:46.000 134 21599.06 384.16 42726.52 88888.00 2024-05-13 18:00:47.000 134 21599.10 384.16 42726.56 88888.00 2024-05-13 18:00:48.000 134 21599.13 384.19 42726.61 88888.00 2024-05-13 18:00:49.000 134 21599.15 384.21 42726.64 88888.00 2024-05-13 18:00:50.000 134 21599.12 384.22 42726.66 47976.27 2024-05-13 18:00:51.000 134 21599.06 384.24 42726.69 88888.00 2024-05-13 18:00:52.000 134 21598.97 384.27 42726.71 88888.00 2024-05-13 18:00:53.000 134 21598.92 384.29 42726.73 88888.00 2024-05-13 18:00:54.000 134 21598.88 384.32 42726.76 88888.00 2024-05-13 18:00:55.000 134 21598.81 384.35 42726.79 47976.84 2024-05-13 18:00:56.000 134 21598.74 384.36 42726.83 88888.00 2024-05-13 18:00:57.000 134 21598.73 384.38 42726.84 88888.00 2024-05-13 18:00:58.000 134 21598.78 384.39 42726.83 88888.00 2024-05-13 18:00:59.000 134 21598.83 384.40 42726.81 88888.00 2024-05-13 18:01:00.000 134 21598.81 384.38 42726.78 47976.20 2024-05-13 18:01:01.000 134 21598.80 384.33 42726.73 88888.00 2024-05-13 18:01:02.000 134 21598.92 384.27 42726.72 88888.00 2024-05-13 18:01:03.000 134 21599.09 384.25 42726.71 88888.00 2024-05-13 18:01:04.000 134 21599.19 384.28 42726.72 88888.00 2024-05-13 18:01:05.000 134 21599.24 384.29 42726.73 47976.07 2024-05-13 18:01:06.000 134 21599.26 384.25 42726.70 88888.00 2024-05-13 18:01:07.000 134 21599.27 384.23 42726.69 88888.00 2024-05-13 18:01:08.000 134 21599.23 384.25 42726.75 88888.00 2024-05-13 18:01:09.000 134 21599.18 384.31 42726.83 88888.00 2024-05-13 18:01:10.000 134 21599.06 384.41 42726.89 47975.97 2024-05-13 18:01:11.000 134 21598.90 384.52 42726.91 88888.00 2024-05-13 18:01:12.000 134 21598.77 384.62 42726.91 88888.00 2024-05-13 18:01:13.000 134 21598.66 384.71 42726.94 88888.00 2024-05-13 18:01:14.000 134 21598.50 384.74 42726.95 88888.00 2024-05-13 18:01:15.000 134 21598.33 384.73 42726.94 47976.14 2024-05-13 18:01:16.000 134 21598.24 384.73 42726.94 88888.00 2024-05-13 18:01:17.000 134 21598.19 384.76 42726.94 88888.00 2024-05-13 18:01:18.000 134 21598.13 384.76 42726.97 88888.00 2024-05-13 18:01:19.000 134 21598.10 384.75 42726.97 88888.00 2024-05-13 18:01:20.000 134 21598.16 384.74 42726.94 47976.01 2024-05-13 18:01:21.000 134 21598.24 384.69 42726.91 88888.00 2024-05-13 18:01:22.000 134 21598.35 384.60 42726.89 88888.00 2024-05-13 18:01:23.000 134 21598.48 384.56 42726.89 88888.00 2024-05-13 18:01:24.000 134 21598.60 384.56 42726.91 88888.00 2024-05-13 18:01:25.000 134 21598.70 384.54 42726.95 47976.28 2024-05-13 18:01:26.000 134 21598.75 384.51 42726.95 88888.00 2024-05-13 18:01:27.000 134 21598.80 384.52 42726.96 88888.00 2024-05-13 18:01:28.000 134 21598.85 384.53 42726.97 88888.00 2024-05-13 18:01:29.000 134 21598.84 384.54 42726.98 88888.00 2024-05-13 18:01:30.000 134 21598.80 384.56 42727.03 47976.67 2024-05-13 18:01:31.000 134 21598.75 384.62 42727.07 88888.00 2024-05-13 18:01:32.000 134 21598.67 384.71 42727.09 88888.00 2024-05-13 18:01:33.000 134 21598.55 384.73 42727.11 88888.00 2024-05-13 18:01:34.000 134 21598.42 384.69 42727.14 88888.00 2024-05-13 18:01:35.000 134 21598.36 384.65 42727.16 99999.00 2024-05-13 18:01:36.000 134 21598.36 384.66 42727.15 99999.00 2024-05-13 18:01:37.000 134 21598.38 384.65 42727.14 99999.00 2024-05-13 18:01:38.000 134 21598.40 384.58 42727.11 99999.00 2024-05-13 18:01:39.000 134 21598.45 384.53 42727.09 99999.00 2024-05-13 18:01:40.000 134 21598.52 384.54 42727.09 47976.14 2024-05-13 18:01:41.000 134 21598.58 384.54 42727.07 88888.00 2024-05-13 18:01:42.000 134 21598.66 384.49 42727.04 88888.00 2024-05-13 18:01:43.000 134 21598.76 384.45 42727.04 88888.00 2024-05-13 18:01:44.000 134 21598.85 384.43 42727.00 88888.00 2024-05-13 18:01:45.000 134 21598.94 384.42 42727.00 47976.19 2024-05-13 18:01:46.000 134 21599.04 384.39 42727.07 88888.00 2024-05-13 18:01:47.000 134 21599.11 384.33 42727.13 88888.00 2024-05-13 18:01:48.000 134 21599.14 384.26 42727.12 88888.00 2024-05-13 18:01:49.000 134 21599.14 384.26 42727.09 88888.00 2024-05-13 18:01:50.000 134 21599.07 384.34 42727.07 47977.12 2024-05-13 18:01:51.000 134 21598.97 384.39 42727.10 88888.00 2024-05-13 18:01:52.000 134 21598.92 384.43 42727.12 88888.00 2024-05-13 18:01:53.000 134 21598.88 384.49 42727.12 88888.00 2024-05-13 18:01:54.000 134 21598.84 384.57 42727.11 88888.00 2024-05-13 18:01:55.000 134 21598.79 384.65 42727.14 47976.69 2024-05-13 18:01:56.000 134 21598.72 384.69 42727.17 88888.00 2024-05-13 18:01:57.000 134 21598.61 384.69 42727.20 88888.00 2024-05-13 18:01:58.000 134 21598.53 384.69 42727.20 88888.00 2024-05-13 18:01:59.000 134 21598.53 384.69 42727.18 88888.00 2024-05-13 18:02:00.000 134 21598.52 384.69 42727.18 47976.34 2024-05-13 18:02:01.000 134 21598.44 384.69 42727.19 88888.00 2024-05-13 18:02:02.000 134 21598.42 384.69 42727.19 88888.00 2024-05-13 18:02:03.000 134 21598.47 384.70 42727.21 88888.00 2024-05-13 18:02:04.000 134 21598.50 384.72 42727.21 88888.00 2024-05-13 18:02:05.000 134 21598.55 384.71 42727.20 47976.86 2024-05-13 18:02:06.000 134 21598.64 384.72 42727.18 88888.00 2024-05-13 18:02:07.000 134 21598.70 384.72 42727.16 88888.00 2024-05-13 18:02:08.000 134 21598.72 384.71 42727.14 88888.00 2024-05-13 18:02:09.000 134 21598.72 384.71 42727.14 88888.00 2024-05-13 18:02:10.000 134 21598.73 384.73 42727.16 47976.17 2024-05-13 18:02:11.000 134 21598.74 384.77 42727.19 88888.00 2024-05-13 18:02:12.000 134 21598.79 384.80 42727.20 88888.00 2024-05-13 18:02:13.000 134 21598.85 384.76 42727.22 88888.00 2024-05-13 18:02:14.000 134 21598.87 384.71 42727.26 88888.00 2024-05-13 18:02:15.000 134 21598.82 384.68 42727.24 47976.43 2024-05-13 18:02:16.000 134 21598.77 384.73 42727.19 88888.00 2024-05-13 18:02:17.000 134 21598.70 384.77 42727.15 88888.00 2024-05-13 18:02:18.000 134 21598.62 384.77 42727.14 88888.00 2024-05-13 18:02:19.000 134 21598.55 384.78 42727.16 88888.00 2024-05-13 18:02:20.000 134 21598.52 384.81 42727.21 47976.84 2024-05-13 18:02:21.000 134 21598.48 384.86 42727.27 88888.00 2024-05-13 18:02:22.000 134 21598.40 384.92 42727.30 88888.00 2024-05-13 18:02:23.000 134 21598.32 384.96 42727.29 88888.00 2024-05-13 18:02:24.000 134 21598.30 384.97 42727.24 88888.00 2024-05-13 18:02:25.000 134 21598.33 384.95 42727.20 47976.16 2024-05-13 18:02:26.000 134 21598.38 384.92 42727.17 88888.00 2024-05-13 18:02:27.000 134 21598.38 384.86 42727.14 88888.00 2024-05-13 18:02:28.000 134 21598.36 384.83 42727.12 88888.00 2024-05-13 18:02:29.000 134 21598.41 384.81 42727.11 88888.00 2024-05-13 18:02:30.000 134 21598.45 384.77 42727.11 47977.16 2024-05-13 18:02:31.000 134 21598.46 384.73 42727.16 88888.00 2024-05-13 18:02:32.000 134 21598.47 384.73 42727.23 88888.00 2024-05-13 18:02:33.000 134 21598.54 384.73 42727.27 88888.00 2024-05-13 18:02:34.000 134 21598.61 384.74 42727.24 88888.00 2024-05-13 18:02:35.000 134 21598.60 384.76 42727.22 47976.95 2024-05-13 18:02:36.000 134 21598.51 384.76 42727.25 88888.00 2024-05-13 18:02:37.000 134 21598.43 384.75 42727.29 88888.00 2024-05-13 18:02:38.000 134 21598.36 384.76 42727.32 88888.00 2024-05-13 18:02:39.000 134 21598.28 384.83 42727.36 88888.00 2024-05-13 18:02:40.000 134 21598.21 384.94 42727.42 47976.16 2024-05-13 18:02:41.000 134 21598.16 385.02 42727.45 88888.00 2024-05-13 18:02:42.000 134 21598.12 385.05 42727.43 88888.00 2024-05-13 18:02:43.000 134 21598.04 385.04 42727.39 88888.00 2024-05-13 18:02:44.000 134 21597.93 385.02 42727.41 88888.00 2024-05-13 18:02:45.000 134 21597.85 385.01 42727.43 47977.01 2024-05-13 18:02:46.000 134 21597.83 385.00 42727.41 88888.00 2024-05-13 18:02:47.000 134 21597.85 384.98 42727.41 88888.00 2024-05-13 18:02:48.000 134 21597.90 384.96 42727.43 88888.00 2024-05-13 18:02:49.000 134 21597.94 384.94 42727.44 88888.00 2024-05-13 18:02:50.000 134 21598.01 384.92 42727.45 47976.71 2024-05-13 18:02:51.000 134 21598.10 384.92 42727.45 88888.00 2024-05-13 18:02:52.000 134 21598.14 384.89 42727.43 88888.00 2024-05-13 18:02:53.000 134 21598.12 384.81 42727.40 88888.00 2024-05-13 18:02:54.000 134 21598.14 384.76 42727.33 88888.00 2024-05-13 18:02:55.000 134 21598.19 384.78 42727.29 47976.84 2024-05-13 18:02:56.000 134 21598.24 384.82 42727.34 88888.00 2024-05-13 18:02:57.000 134 21598.25 384.82 42727.38 88888.00 2024-05-13 18:02:58.000 134 21598.27 384.79 42727.38 88888.00 2024-05-13 18:02:59.000 134 21598.27 384.78 42727.33 88888.00 2024-05-13 18:03:00.000 134 21598.23 384.80 42727.30 47976.99 2024-05-13 18:03:01.000 134 21598.18 384.85 42727.33 88888.00 2024-05-13 18:03:02.000 134 21598.15 384.88 42727.38 88888.00 2024-05-13 18:03:03.000 134 21598.12 384.88 42727.43 88888.00 2024-05-13 18:03:04.000 134 21598.08 384.91 42727.46 88888.00 2024-05-13 18:03:05.000 134 21598.05 384.96 42727.48 47976.69 2024-05-13 18:03:06.000 134 21598.02 384.97 42727.49 88888.00 2024-05-13 18:03:07.000 134 21597.98 384.94 42727.52 88888.00 2024-05-13 18:03:08.000 134 21597.95 384.91 42727.56 88888.00 2024-05-13 18:03:09.000 134 21597.94 384.91 42727.53 88888.00 2024-05-13 18:03:10.000 134 21597.91 384.93 42727.46 47976.03 2024-05-13 18:03:11.000 134 21597.91 384.95 42727.44 88888.00 2024-05-13 18:03:12.000 134 21597.93 384.94 42727.46 88888.00 2024-05-13 18:03:13.000 134 21597.94 384.91 42727.48 88888.00 2024-05-13 18:03:14.000 134 21597.93 384.93 42727.46 88888.00 2024-05-13 18:03:15.000 134 21597.90 384.99 42727.47 47976.73 2024-05-13 18:03:16.000 134 21597.88 385.01 42727.47 88888.00 2024-05-13 18:03:17.000 134 21597.85 384.99 42727.41 88888.00 2024-05-13 18:03:18.000 134 21597.83 385.01 42727.40 88888.00 2024-05-13 18:03:19.000 134 21597.82 385.01 42727.43 88888.00 2024-05-13 18:03:20.000 134 21597.82 384.98 42727.47 47977.05 2024-05-13 18:03:21.000 134 21597.81 384.98 42727.50 88888.00 2024-05-13 18:03:22.000 134 21597.82 385.00 42727.50 88888.00 2024-05-13 18:03:23.000 134 21597.84 384.96 42727.48 88888.00 2024-05-13 18:03:24.000 134 21597.86 384.93 42727.49 88888.00 2024-05-13 18:03:25.000 134 21597.84 384.91 42727.49 47976.95 2024-05-13 18:03:26.000 134 21597.84 384.89 42727.46 88888.00 2024-05-13 18:03:27.000 134 21597.86 384.87 42727.45 88888.00 2024-05-13 18:03:28.000 134 21597.94 384.83 42727.46 88888.00 2024-05-13 18:03:29.000 134 21598.05 384.80 42727.44 88888.00 2024-05-13 18:03:30.000 134 21598.10 384.81 42727.41 99999.00 2024-05-13 18:03:31.000 134 21598.12 384.83 42727.46 99999.00 2024-05-13 18:03:32.000 134 21598.16 384.82 42727.50 99999.00 2024-05-13 18:03:33.000 134 21598.17 384.83 42727.46 99999.00 2024-05-13 18:03:34.000 134 21598.12 384.86 42727.42 99999.00 2024-05-13 18:03:35.000 134 21598.11 384.89 42727.47 47976.54 2024-05-13 18:03:36.000 134 21598.09 384.92 42727.52 88888.00 2024-05-13 18:03:37.000 134 21598.05 384.94 42727.50 88888.00 2024-05-13 18:03:38.000 134 21598.05 384.97 42727.45 88888.00 2024-05-13 18:03:39.000 134 21598.07 385.00 42727.44 88888.00 2024-05-13 18:03:40.000 134 21598.04 384.98 42727.47 47976.97 2024-05-13 18:03:41.000 134 21598.01 384.95 42727.46 88888.00 2024-05-13 18:03:42.000 134 21597.99 384.93 42727.41 88888.00 2024-05-13 18:03:43.000 134 21597.97 384.94 42727.41 88888.00 2024-05-13 18:03:44.000 134 21597.97 384.97 42727.44 88888.00 2024-05-13 18:03:45.000 134 21598.01 384.97 42727.44 47976.83 2024-05-13 18:03:46.000 134 21598.03 384.92 42727.44 88888.00 2024-05-13 18:03:47.000 134 21598.06 384.88 42727.46 88888.00 2024-05-13 18:03:48.000 134 21598.10 384.86 42727.49 88888.00 2024-05-13 18:03:49.000 134 21598.14 384.83 42727.47 88888.00 2024-05-13 18:03:50.000 134 21598.13 384.81 42727.44 99999.00 2024-05-13 18:03:51.000 134 21598.12 384.84 42727.43 99999.00 2024-05-13 18:03:52.000 134 21598.14 384.88 42727.43 99999.00 2024-05-13 18:03:53.000 134 21598.18 384.89 42727.44 99999.00 2024-05-13 18:03:54.000 134 21598.24 384.90 42727.46 99999.00 2024-05-13 18:03:55.000 134 21598.23 384.94 42727.48 47976.78 2024-05-13 18:03:56.000 134 21598.16 384.96 42727.47 88888.00 2024-05-13 18:03:57.000 134 21598.07 384.97 42727.47 88888.00 2024-05-13 18:03:58.000 134 21598.02 385.02 42727.51 88888.00 2024-05-13 18:03:59.000 134 21597.97 385.04 42727.54 88888.00 2024-05-13 18:04:00.000 134 21597.92 385.00 42727.54 47976.35 2024-05-13 18:04:01.000 134 21597.90 384.99 42727.55 88888.00 2024-05-13 18:04:02.000 134 21597.86 385.02 42727.56 88888.00 2024-05-13 18:04:03.000 134 21597.78 385.05 42727.57 88888.00 2024-05-13 18:04:04.000 134 21597.74 385.07 42727.59 88888.00 2024-05-13 18:04:05.000 134 21597.80 385.09 42727.58 47976.49 2024-05-13 18:04:06.000 134 21597.85 385.10 42727.57 88888.00 2024-05-13 18:04:07.000 134 21597.85 385.08 42727.59 88888.00 2024-05-13 18:04:08.000 134 21597.89 385.06 42727.59 88888.00 2024-05-13 18:04:09.000 134 21598.00 385.05 42727.57 88888.00 2024-05-13 18:04:10.000 134 21598.07 385.02 42727.55 47976.90 2024-05-13 18:04:11.000 134 21598.11 385.00 42727.57 88888.00 2024-05-13 18:04:12.000 134 21598.17 384.98 42727.60 88888.00 2024-05-13 18:04:13.000 134 21598.28 385.00 42727.60 88888.00 2024-05-13 18:04:14.000 134 21598.35 384.98 42727.56 88888.00 2024-05-13 18:04:15.000 134 21598.34 384.93 42727.53 99999.00 2024-05-13 18:04:16.000 134 21598.29 384.90 42727.51 99999.00 2024-05-13 18:04:17.000 134 21598.28 384.93 42727.53 99999.00 2024-05-13 18:04:18.000 134 21598.32 384.95 42727.57 99999.00 2024-05-13 18:04:19.000 134 21598.36 384.93 42727.59 99999.00 2024-05-13 18:04:20.000 134 21598.40 384.91 42727.59 47976.42 2024-05-13 18:04:21.000 134 21598.44 384.90 42727.60 88888.00 2024-05-13 18:04:22.000 134 21598.43 384.87 42727.62 88888.00 2024-05-13 18:04:23.000 134 21598.41 384.83 42727.61 88888.00 2024-05-13 18:04:24.000 134 21598.40 384.78 42727.59 88888.00 2024-05-13 18:04:25.000 134 21598.41 384.77 42727.58 47976.47 2024-05-13 18:04:26.000 134 21598.48 384.82 42727.57 88888.00 2024-05-13 18:04:27.000 134 21598.55 384.86 42727.51 88888.00 2024-05-13 18:04:28.000 134 21598.58 384.85 42727.43 88888.00 2024-05-13 18:04:29.000 134 21598.63 384.82 42727.38 88888.00 2024-05-13 18:04:30.000 134 21598.75 384.81 42727.36 47976.56 2024-05-13 18:04:31.000 134 21598.86 384.83 42727.36 88888.00 2024-05-13 18:04:32.000 134 21598.93 384.87 42727.38 88888.00 2024-05-13 18:04:33.000 134 21598.97 384.90 42727.41 88888.00 2024-05-13 18:04:34.000 134 21598.99 384.92 42727.45 88888.00 2024-05-13 18:04:35.000 134 21599.00 384.97 42727.45 47976.41 2024-05-13 18:04:36.000 134 21598.98 385.03 42727.43 88888.00 2024-05-13 18:04:37.000 134 21598.94 385.08 42727.43 88888.00 2024-05-13 18:04:38.000 134 21598.90 385.14 42727.44 88888.00 2024-05-13 18:04:39.000 134 21598.86 385.19 42727.48 88888.00 2024-05-13 18:04:40.000 134 21598.80 385.20 42727.52 99999.00 2024-05-13 18:04:41.000 134 21598.72 385.17 42727.54 99999.00 2024-05-13 18:04:42.000 134 21598.65 385.12 42727.54 99999.00 2024-05-13 18:04:43.000 134 21598.62 385.09 42727.54 99999.00 2024-05-13 18:04:44.000 134 21598.60 385.08 42727.53 99999.00 2024-05-13 18:04:45.000 134 21598.60 385.07 42727.50 47976.23 2024-05-13 18:04:46.000 134 21598.65 385.04 42727.49 88888.00 2024-05-13 18:04:47.000 134 21598.75 385.00 42727.46 88888.00 2024-05-13 18:04:48.000 134 21598.83 384.93 42727.41 88888.00 2024-05-13 18:04:49.000 134 21598.90 384.82 42727.39 88888.00 2024-05-13 18:04:50.000 134 21598.99 384.76 42727.39 47976.49 2024-05-13 18:04:51.000 134 21599.11 384.76 42727.36 88888.00 2024-05-13 18:04:52.000 134 21599.22 384.76 42727.34 88888.00 2024-05-13 18:04:53.000 134 21599.28 384.71 42727.36 88888.00 2024-05-13 18:04:54.000 134 21599.36 384.70 42727.38 88888.00 2024-05-13 18:04:55.000 134 21599.44 384.70 42727.39 47976.92 2024-05-13 18:04:56.000 134 21599.49 384.68 42727.40 88888.00 2024-05-13 18:04:57.000 134 21599.47 384.69 42727.40 88888.00 2024-05-13 18:04:58.000 134 21599.46 384.76 42727.41 88888.00 2024-05-13 18:04:59.000 134 21599.44 384.82 42727.43 88888.00 2024-05-13 18:05:00.000 134 21599.38 384.84 42727.43 47976.49 2024-05-13 18:05:01.000 134 21599.32 384.84 42727.40 88888.00 2024-05-13 18:05:02.000 134 21599.28 384.85 42727.36 88888.00 2024-05-13 18:05:03.000 134 21599.28 384.88 42727.37 88888.00 2024-05-13 18:05:04.000 134 21599.32 384.93 42727.40 88888.00 2024-05-13 18:05:05.000 134 21599.33 384.93 42727.41 47976.87 2024-05-13 18:05:06.000 134 21599.35 384.89 42727.39 88888.00 2024-05-13 18:05:07.000 134 21599.42 384.82 42727.36 88888.00 2024-05-13 18:05:08.000 134 21599.53 384.76 42727.30 88888.00 2024-05-13 18:05:09.000 134 21599.58 384.75 42727.25 88888.00 2024-05-13 18:05:10.000 134 21599.62 384.75 42727.22 47976.92 2024-05-13 18:05:11.000 134 21599.71 384.71 42727.19 88888.00 2024-05-13 18:05:12.000 134 21599.82 384.69 42727.17 88888.00 2024-05-13 18:05:13.000 134 21599.85 384.74 42727.14 88888.00 2024-05-13 18:05:14.000 134 21599.88 384.77 42727.12 88888.00 2024-05-13 18:05:15.000 134 21599.96 384.72 42727.11 47976.62 2024-05-13 18:05:16.000 134 21600.02 384.69 42727.13 88888.00 2024-05-13 18:05:17.000 134 21600.01 384.69 42727.15 88888.00 2024-05-13 18:05:18.000 134 21599.94 384.71 42727.16 88888.00 2024-05-13 18:05:19.000 134 21599.90 384.70 42727.16 88888.00 2024-05-13 18:05:20.000 134 21599.90 384.66 42727.14 47977.54 2024-05-13 18:05:21.000 134 21599.90 384.61 42727.11 88888.00 2024-05-13 18:05:22.000 134 21599.92 384.56 42727.07 88888.00 2024-05-13 18:05:23.000 134 21600.00 384.52 42727.04 88888.00 2024-05-13 18:05:24.000 134 21600.10 384.48 42727.02 88888.00 2024-05-13 18:05:25.000 134 21600.19 384.43 42727.02 47976.91 2024-05-13 18:05:26.000 134 21600.26 384.38 42727.02 88888.00 2024-05-13 18:05:27.000 134 21600.36 384.36 42727.01 88888.00 2024-05-13 18:05:28.000 134 21600.50 384.34 42727.02 88888.00 2024-05-13 18:05:29.000 134 21600.60 384.34 42727.01 88888.00 2024-05-13 18:05:30.000 134 21600.67 384.37 42726.96 47977.02 2024-05-13 18:05:31.000 134 21600.74 384.40 42726.95 88888.00 2024-05-13 18:05:32.000 134 21600.79 384.37 42726.96 88888.00 2024-05-13 18:05:33.000 134 21600.83 384.31 42726.96 88888.00 2024-05-13 18:05:34.000 134 21600.87 384.27 42726.94 88888.00 2024-05-13 18:05:35.000 134 21600.90 384.30 42726.95 47977.14 2024-05-13 18:05:36.000 134 21600.90 384.36 42726.97 88888.00 2024-05-13 18:05:37.000 134 21600.88 384.44 42726.97 88888.00 2024-05-13 18:05:38.000 134 21600.84 384.48 42726.98 88888.00 2024-05-13 18:05:39.000 134 21600.80 384.48 42727.00 88888.00 2024-05-13 18:05:40.000 134 21600.76 384.50 42726.98 47977.15 2024-05-13 18:05:41.000 134 21600.73 384.55 42726.97 88888.00 2024-05-13 18:05:42.000 134 21600.68 384.59 42726.97 88888.00 2024-05-13 18:05:43.000 134 21600.63 384.61 42726.93 88888.00 2024-05-13 18:05:44.000 134 21600.62 384.61 42726.86 88888.00 2024-05-13 18:05:45.000 134 21600.66 384.59 42726.85 47977.00 2024-05-13 18:05:46.000 134 21600.70 384.53 42726.87 88888.00 2024-05-13 18:05:47.000 134 21600.72 384.48 42726.88 88888.00 2024-05-13 18:05:48.000 134 21600.74 384.46 42726.84 88888.00 2024-05-13 18:05:49.000 134 21600.79 384.44 42726.79 88888.00 2024-05-13 18:05:50.000 134 21600.87 384.40 42726.77 47977.76 2024-05-13 18:05:51.000 134 21600.97 384.39 42726.79 88888.00 2024-05-13 18:05:52.000 134 21601.07 384.40 42726.76 88888.00 2024-05-13 18:05:53.000 134 21601.19 384.38 42726.71 88888.00 2024-05-13 18:05:54.000 134 21601.28 384.33 42726.69 88888.00 2024-05-13 18:05:55.000 134 21601.34 384.25 42726.69 47977.73 2024-05-13 18:05:56.000 134 21601.41 384.17 42726.67 88888.00 2024-05-13 18:05:57.000 134 21601.49 384.11 42726.62 88888.00 2024-05-13 18:05:58.000 134 21601.55 384.08 42726.59 88888.00 2024-05-13 18:05:59.000 134 21601.58 384.06 42726.59 88888.00 2024-05-13 18:06:00.000 134 21601.60 384.05 42726.59 47977.15 2024-05-13 18:06:01.000 134 21601.67 384.07 42726.60 88888.00 2024-05-13 18:06:02.000 134 21601.74 384.11 42726.64 88888.00 2024-05-13 18:06:03.000 134 21601.77 384.09 42726.63 88888.00 2024-05-13 18:06:04.000 134 21601.81 384.03 42726.60 88888.00 2024-05-13 18:06:05.000 134 21601.85 384.01 42726.60 47977.89 2024-05-13 18:06:06.000 134 21601.87 384.01 42726.60 88888.00 2024-05-13 18:06:07.000 134 21601.91 384.02 42726.56 88888.00 2024-05-13 18:06:08.000 134 21601.98 384.02 42726.47 88888.00 2024-05-13 18:06:09.000 134 21602.05 384.03 42726.41 88888.00 2024-05-13 18:06:10.000 134 21602.10 384.02 42726.41 47977.34 2024-05-13 18:06:11.000 134 21602.17 383.98 42726.43 88888.00 2024-05-13 18:06:12.000 134 21602.27 383.92 42726.42 88888.00 2024-05-13 18:06:13.000 134 21602.36 383.88 42726.43 88888.00 2024-05-13 18:06:14.000 134 21602.43 383.86 42726.43 88888.00 2024-05-13 18:06:15.000 134 21602.49 383.86 42726.37 47977.27 2024-05-13 18:06:16.000 134 21602.55 383.89 42726.32 88888.00 2024-05-13 18:06:17.000 134 21602.63 383.93 42726.31 88888.00 2024-05-13 18:06:18.000 134 21602.70 383.92 42726.29 88888.00 2024-05-13 18:06:19.000 134 21602.72 383.86 42726.23 88888.00 2024-05-13 18:06:20.000 134 21602.74 383.79 42726.21 47978.16 2024-05-13 18:06:21.000 134 21602.74 383.72 42726.23 88888.00 2024-05-13 18:06:22.000 134 21602.76 383.70 42726.27 88888.00 2024-05-13 18:06:23.000 134 21602.78 383.71 42726.27 88888.00 2024-05-13 18:06:24.000 134 21602.77 383.73 42726.27 88888.00 2024-05-13 18:06:25.000 134 21602.74 383.74 42726.27 47977.89 2024-05-13 18:06:26.000 134 21602.75 383.74 42726.25 88888.00 2024-05-13 18:06:27.000 134 21602.81 383.74 42726.23 88888.00 2024-05-13 18:06:28.000 134 21602.87 383.74 42726.18 88888.00 2024-05-13 18:06:29.000 134 21602.90 383.74 42726.15 88888.00 2024-05-13 18:06:30.000 134 21602.89 383.74 42726.17 47977.48 2024-05-13 18:06:31.000 134 21602.90 383.72 42726.19 88888.00 2024-05-13 18:06:32.000 134 21602.97 383.70 42726.18 88888.00 2024-05-13 18:06:33.000 134 21603.03 383.70 42726.16 88888.00 2024-05-13 18:06:34.000 134 21603.07 383.72 42726.14 88888.00 2024-05-13 18:06:35.000 134 21603.15 383.71 42726.11 47977.27 2024-05-13 18:06:36.000 134 21603.27 383.68 42726.09 88888.00 2024-05-13 18:06:37.000 134 21603.36 383.63 42726.07 88888.00 2024-05-13 18:06:38.000 134 21603.41 383.57 42726.07 88888.00 2024-05-13 18:06:39.000 134 21603.46 383.53 42726.06 88888.00 2024-05-13 18:06:40.000 134 21603.52 383.51 42726.02 47978.11 2024-05-13 18:06:41.000 134 21603.54 383.53 42726.00 88888.00 2024-05-13 18:06:42.000 134 21603.55 383.56 42726.00 88888.00 2024-05-13 18:06:43.000 134 21603.59 383.57 42726.01 88888.00 2024-05-13 18:06:44.000 134 21603.63 383.58 42726.04 88888.00 2024-05-13 18:06:45.000 134 21603.65 383.60 42726.07 47977.32 2024-05-13 18:06:46.000 134 21603.68 383.61 42726.07 88888.00 2024-05-13 18:06:47.000 134 21603.73 383.62 42726.06 88888.00 2024-05-13 18:06:48.000 134 21603.72 383.62 42726.04 88888.00 2024-05-13 18:06:49.000 134 21603.69 383.58 42726.02 88888.00 2024-05-13 18:06:50.000 134 21603.73 383.50 42725.98 47977.44 2024-05-13 18:06:51.000 134 21603.80 383.45 42725.97 88888.00 2024-05-13 18:06:52.000 134 21603.86 383.46 42725.96 88888.00 2024-05-13 18:06:53.000 134 21603.90 383.48 42725.93 88888.00 2024-05-13 18:06:54.000 134 21603.92 383.46 42725.88 88888.00 2024-05-13 18:06:55.000 134 21603.97 383.42 42725.84 47977.61 2024-05-13 18:06:56.000 134 21604.06 383.39 42725.81 88888.00 2024-05-13 18:06:57.000 134 21604.16 383.37 42725.80 88888.00 2024-05-13 18:06:58.000 134 21604.26 383.33 42725.78 88888.00 2024-05-13 18:06:59.000 134 21604.34 383.25 42725.74 88888.00 2024-05-13 18:07:00.000 134 21604.43 383.17 42725.76 47978.55 2024-05-13 18:07:01.000 134 21604.50 383.13 42725.81 88888.00 2024-05-13 18:07:02.000 134 21604.50 383.14 42725.82 88888.00 2024-05-13 18:07:03.000 134 21604.48 383.19 42725.83 88888.00 2024-05-13 18:07:04.000 134 21604.47 383.25 42725.82 88888.00 2024-05-13 18:07:05.000 134 21604.44 383.25 42725.80 47977.88 2024-05-13 18:07:06.000 134 21604.43 383.23 42725.82 88888.00 2024-05-13 18:07:07.000 134 21604.44 383.25 42725.88 88888.00 2024-05-13 18:07:08.000 134 21604.48 383.29 42725.90 88888.00 2024-05-13 18:07:09.000 134 21604.50 383.32 42725.88 88888.00 2024-05-13 18:07:10.000 134 21604.46 383.32 42725.84 47978.68 2024-05-13 18:07:11.000 134 21604.42 383.30 42725.78 88888.00 2024-05-13 18:07:12.000 134 21604.44 383.28 42725.75 88888.00 2024-05-13 18:07:13.000 134 21604.50 383.25 42725.76 88888.00 2024-05-13 18:07:14.000 134 21604.53 383.24 42725.74 88888.00 2024-05-13 18:07:15.000 134 21604.54 383.20 42725.70 47978.31 2024-05-13 18:07:16.000 134 21604.58 383.09 42725.69 88888.00 2024-05-13 18:07:17.000 134 21604.64 383.01 42725.70 88888.00 2024-05-13 18:07:18.000 134 21604.72 383.03 42725.71 88888.00 2024-05-13 18:07:19.000 134 21604.83 383.03 42725.67 88888.00 2024-05-13 18:07:20.000 134 21604.97 382.96 42725.61 99999.00 2024-05-13 18:07:21.000 134 21605.11 382.91 42725.57 99999.00 2024-05-13 18:07:22.000 134 21605.19 382.92 42725.57 99999.00 2024-05-13 18:07:23.000 134 21605.22 382.94 42725.59 99999.00 2024-05-13 18:07:24.000 134 21605.26 382.92 42725.61 99999.00 2024-05-13 18:07:25.000 134 21605.33 382.89 42725.59 47978.69 2024-05-13 18:07:26.000 134 21605.40 382.87 42725.56 88888.00 2024-05-13 18:07:27.000 134 21605.44 382.88 42725.59 88888.00 2024-05-13 18:07:28.000 134 21605.46 382.92 42725.65 88888.00 2024-05-13 18:07:29.000 134 21605.44 382.98 42725.69 88888.00 2024-05-13 18:07:30.000 134 21605.38 383.01 42725.71 47978.63 2024-05-13 18:07:31.000 134 21605.35 383.02 42725.71 88888.00 2024-05-13 18:07:32.000 134 21605.35 383.06 42725.71 88888.00 2024-05-13 18:07:33.000 134 21605.37 383.08 42725.67 88888.00 2024-05-13 18:07:34.000 134 21605.38 383.05 42725.62 88888.00 2024-05-13 18:07:35.000 134 21605.43 383.04 42725.59 99999.00 2024-05-13 18:07:36.000 134 21605.52 383.05 42725.59 99999.00 2024-05-13 18:07:37.000 134 21605.60 383.03 42725.56 99999.00 2024-05-13 18:07:38.000 134 21605.66 382.94 42725.52 99999.00 2024-05-13 18:07:39.000 134 21605.68 382.85 42725.50 99999.00 2024-05-13 18:07:40.000 134 21605.73 382.82 42725.52 47978.10 2024-05-13 18:07:41.000 134 21605.81 382.83 42725.55 88888.00 2024-05-13 18:07:42.000 134 21605.86 382.86 42725.54 88888.00 2024-05-13 18:07:43.000 134 21605.88 382.87 42725.48 88888.00 2024-05-13 18:07:44.000 134 21605.92 382.87 42725.45 88888.00 2024-05-13 18:07:45.000 134 21606.00 382.86 42725.46 47977.95 2024-05-13 18:07:46.000 134 21606.06 382.85 42725.49 88888.00 2024-05-13 18:07:47.000 134 21606.09 382.88 42725.55 88888.00 2024-05-13 18:07:48.000 134 21606.12 382.90 42725.61 88888.00 2024-05-13 18:07:49.000 134 21606.14 382.87 42725.60 88888.00 2024-05-13 18:07:50.000 134 21606.14 382.87 42725.58 47978.67 2024-05-13 18:07:51.000 134 21606.15 382.94 42725.60 88888.00 2024-05-13 18:07:52.000 134 21606.18 382.99 42725.60 88888.00 2024-05-13 18:07:53.000 134 21606.23 382.98 42725.57 88888.00 2024-05-13 18:07:54.000 134 21606.29 382.97 42725.54 88888.00 2024-05-13 18:07:55.000 134 21606.35 382.97 42725.49 47978.88 2024-05-13 18:07:56.000 134 21606.40 382.93 42725.43 88888.00 2024-05-13 18:07:57.000 134 21606.46 382.86 42725.40 88888.00 2024-05-13 18:07:58.000 134 21606.51 382.81 42725.40 88888.00 2024-05-13 18:07:59.000 134 21606.62 382.79 42725.40 88888.00 2024-05-13 18:08:00.000 134 21606.76 382.77 42725.41 47978.57 2024-05-13 18:08:01.000 134 21606.89 382.74 42725.41 88888.00 2024-05-13 18:08:02.000 134 21607.00 382.68 42725.42 88888.00 2024-05-13 18:08:03.000 134 21607.06 382.62 42725.43 88888.00 2024-05-13 18:08:04.000 134 21607.10 382.60 42725.43 88888.00 2024-05-13 18:08:05.000 134 21607.15 382.64 42725.43 47978.72 2024-05-13 18:08:06.000 134 21607.22 382.69 42725.43 88888.00 2024-05-13 18:08:07.000 134 21607.28 382.70 42725.41 88888.00 2024-05-13 18:08:08.000 134 21607.26 382.72 42725.39 88888.00 2024-05-13 18:08:09.000 134 21607.19 382.77 42725.38 88888.00 2024-05-13 18:08:10.000 134 21607.19 382.83 42725.40 47979.42 2024-05-13 18:08:11.000 134 21607.21 382.89 42725.43 88888.00 2024-05-13 18:08:12.000 134 21607.19 382.92 42725.40 88888.00 2024-05-13 18:08:13.000 134 21607.17 382.92 42725.34 88888.00 2024-05-13 18:08:14.000 134 21607.19 382.92 42725.35 88888.00 2024-05-13 18:08:15.000 134 21607.20 382.89 42725.36 47979.06 2024-05-13 18:08:16.000 134 21607.20 382.85 42725.32 88888.00 2024-05-13 18:08:17.000 134 21607.22 382.83 42725.32 88888.00 2024-05-13 18:08:18.000 134 21607.28 382.80 42725.36 88888.00 2024-05-13 18:08:19.000 134 21607.38 382.79 42725.38 88888.00 2024-05-13 18:08:20.000 134 21607.51 382.79 42725.39 47979.31 2024-05-13 18:08:21.000 134 21607.61 382.76 42725.37 88888.00 2024-05-13 18:08:22.000 134 21607.69 382.69 42725.33 88888.00 2024-05-13 18:08:23.000 134 21607.76 382.65 42725.32 88888.00 2024-05-13 18:08:24.000 134 21607.78 382.64 42725.33 88888.00 2024-05-13 18:08:25.000 134 21607.80 382.64 42725.35 47979.47 2024-05-13 18:08:26.000 134 21607.87 382.67 42725.37 88888.00 2024-05-13 18:08:27.000 134 21607.94 382.74 42725.40 88888.00 2024-05-13 18:08:28.000 134 21607.95 382.79 42725.41 88888.00 2024-05-13 18:08:29.000 134 21607.94 382.79 42725.41 88888.00 2024-05-13 18:08:30.000 134 21607.92 382.77 42725.42 47979.66 2024-05-13 18:08:31.000 134 21607.92 382.75 42725.41 88888.00 2024-05-13 18:08:32.000 134 21607.96 382.77 42725.40 88888.00 2024-05-13 18:08:33.000 134 21607.99 382.81 42725.41 88888.00 2024-05-13 18:08:34.000 134 21608.01 382.82 42725.43 88888.00 2024-05-13 18:08:35.000 134 21608.07 382.81 42725.41 47978.83 2024-05-13 18:08:36.000 134 21608.17 382.78 42725.40 88888.00 2024-05-13 18:08:37.000 134 21608.28 382.74 42725.39 88888.00 2024-05-13 18:08:38.000 134 21608.38 382.69 42725.35 88888.00 2024-05-13 18:08:39.000 134 21608.46 382.66 42725.34 88888.00 2024-05-13 18:08:40.000 134 21608.55 382.66 42725.38 47979.37 2024-05-13 18:08:41.000 134 21608.60 382.67 42725.43 88888.00 2024-05-13 18:08:42.000 134 21608.58 382.69 42725.44 88888.00 2024-05-13 18:08:43.000 134 21608.50 382.75 42725.45 88888.00 2024-05-13 18:08:44.000 134 21608.46 382.81 42725.48 88888.00 2024-05-13 18:08:45.000 134 21608.46 382.81 42725.51 47979.26 2024-05-13 18:08:46.000 134 21608.46 382.78 42725.54 88888.00 2024-05-13 18:08:47.000 134 21608.46 382.78 42725.57 88888.00 2024-05-13 18:08:48.000 134 21608.44 382.83 42725.59 88888.00 2024-05-13 18:08:49.000 134 21608.37 382.89 42725.61 88888.00 2024-05-13 18:08:50.000 134 21608.29 382.92 42725.59 47979.84 2024-05-13 18:08:51.000 134 21608.24 382.92 42725.57 88888.00 2024-05-13 18:08:52.000 134 21608.27 382.88 42725.57 88888.00 2024-05-13 18:08:53.000 134 21608.32 382.83 42725.56 88888.00 2024-05-13 18:08:54.000 134 21608.32 382.82 42725.53 88888.00 2024-05-13 18:08:55.000 134 21608.32 382.84 42725.51 47979.38 2024-05-13 18:08:56.000 134 21608.37 382.85 42725.51 88888.00 2024-05-13 18:08:57.000 134 21608.42 382.83 42725.51 88888.00 2024-05-13 18:08:58.000 134 21608.44 382.78 42725.50 88888.00 2024-05-13 18:08:59.000 134 21608.48 382.77 42725.52 88888.00 2024-05-13 18:09:00.000 134 21608.55 382.78 42725.54 47979.89 2024-05-13 18:09:01.000 134 21608.58 382.75 42725.54 88888.00 2024-05-13 18:09:02.000 134 21608.61 382.69 42725.54 88888.00 2024-05-13 18:09:03.000 134 21608.69 382.66 42725.55 88888.00 2024-05-13 18:09:04.000 134 21608.75 382.68 42725.55 88888.00 2024-05-13 18:09:05.000 134 21608.75 382.68 42725.57 47979.43 2024-05-13 18:09:06.000 134 21608.77 382.66 42725.60 88888.00 2024-05-13 18:09:07.000 134 21608.84 382.69 42725.64 88888.00 2024-05-13 18:09:08.000 134 21608.93 382.73 42725.68 88888.00 2024-05-13 18:09:09.000 134 21609.01 382.72 42725.68 88888.00 2024-05-13 18:09:10.000 134 21609.08 382.71 42725.67 47979.73 2024-05-13 18:09:11.000 134 21609.14 382.71 42725.65 88888.00 2024-05-13 18:09:12.000 134 21609.18 382.71 42725.62 88888.00 2024-05-13 18:09:13.000 134 21609.19 382.72 42725.62 88888.00 2024-05-13 18:09:14.000 134 21609.17 382.75 42725.64 88888.00 2024-05-13 18:09:15.000 134 21609.17 382.79 42725.66 47979.66 2024-05-13 18:09:16.000 134 21609.20 382.82 42725.68 88888.00 2024-05-13 18:09:17.000 134 21609.21 382.86 42725.69 88888.00 2024-05-13 18:09:18.000 134 21609.15 382.92 42725.68 88888.00 2024-05-13 18:09:19.000 134 21609.06 382.96 42725.64 88888.00 2024-05-13 18:09:20.000 134 21609.00 382.94 42725.64 47980.40 2024-05-13 18:09:21.000 134 21609.00 382.90 42725.68 88888.00 2024-05-13 18:09:22.000 134 21609.00 382.88 42725.71 88888.00 2024-05-13 18:09:23.000 134 21609.01 382.90 42725.76 88888.00 2024-05-13 18:09:24.000 134 21609.01 382.95 42725.83 88888.00 2024-05-13 18:09:25.000 134 21608.99 383.00 42725.89 47980.36 2024-05-13 18:09:26.000 134 21608.96 383.01 42725.92 88888.00 2024-05-13 18:09:27.000 134 21608.90 383.00 42725.92 88888.00 2024-05-13 18:09:28.000 134 21608.85 383.01 42725.89 88888.00 2024-05-13 18:09:29.000 134 21608.84 383.05 42725.87 88888.00 2024-05-13 18:09:30.000 134 21608.84 383.06 42725.86 47980.28 2024-05-13 18:09:31.000 134 21608.85 383.02 42725.86 88888.00 2024-05-13 18:09:32.000 134 21608.90 383.00 42725.89 88888.00 2024-05-13 18:09:33.000 134 21608.97 383.03 42725.92 88888.00 2024-05-13 18:09:34.000 134 21609.04 383.02 42725.91 88888.00 2024-05-13 18:09:35.000 134 21609.10 382.99 42725.92 47980.03 2024-05-13 18:09:36.000 134 21609.14 382.97 42725.96 88888.00 2024-05-13 18:09:37.000 134 21609.17 382.94 42725.96 88888.00 2024-05-13 18:09:38.000 134 21609.23 382.92 42725.90 88888.00 2024-05-13 18:09:39.000 134 21609.31 382.90 42725.89 88888.00 2024-05-13 18:09:40.000 134 21609.39 382.90 42725.97 47980.91 2024-05-13 18:09:41.000 134 21609.50 382.93 42726.07 88888.00 2024-05-13 18:09:42.000 134 21609.59 382.95 42726.11 88888.00 2024-05-13 18:09:43.000 134 21609.63 382.93 42726.08 88888.00 2024-05-13 18:09:44.000 134 21609.61 382.90 42726.07 88888.00 2024-05-13 18:09:45.000 134 21609.60 382.92 42726.07 47980.91 2024-05-13 18:09:46.000 134 21609.60 382.97 42726.07 88888.00 2024-05-13 18:09:47.000 134 21609.58 383.00 42726.08 88888.00 2024-05-13 18:09:48.000 134 21609.58 383.04 42726.12 88888.00 2024-05-13 18:09:49.000 134 21609.58 383.08 42726.15 88888.00 2024-05-13 18:09:50.000 134 21609.56 383.11 42726.15 47980.83 2024-05-13 18:09:51.000 134 21609.53 383.13 42726.16 88888.00 2024-05-13 18:09:52.000 134 21609.54 383.14 42726.19 88888.00 2024-05-13 18:09:53.000 134 21609.55 383.14 42726.21 88888.00 2024-05-13 18:09:54.000 134 21609.53 383.11 42726.22 88888.00 2024-05-13 18:09:55.000 134 21609.50 383.07 42726.19 47980.34 2024-05-13 18:09:56.000 134 21609.51 383.07 42726.15 88888.00 2024-05-13 18:09:57.000 134 21609.56 383.11 42726.12 88888.00 2024-05-13 18:09:58.000 134 21609.59 383.12 42726.15 88888.00 2024-05-13 18:09:59.000 134 21609.57 383.13 42726.21 88888.00 2024-05-13 18:10:00.000 134 21609.51 383.16 42726.25 47980.86 2024-05-13 18:10:01.000 134 21609.42 383.18 42726.23 88888.00 2024-05-13 18:10:02.000 134 21609.30 383.18 42726.23 88888.00 2024-05-13 18:10:03.000 134 21609.23 383.21 42726.30 88888.00 2024-05-13 18:10:04.000 134 21609.21 383.28 42726.38 88888.00 2024-05-13 18:10:05.000 134 21609.18 383.34 42726.43 47980.55 2024-05-13 18:10:06.000 134 21609.12 383.34 42726.43 88888.00 2024-05-13 18:10:07.000 134 21609.09 383.31 42726.41 88888.00 2024-05-13 18:10:08.000 134 21609.08 383.32 42726.38 88888.00 2024-05-13 18:10:09.000 134 21609.08 383.34 42726.38 88888.00 2024-05-13 18:10:10.000 134 21609.11 383.32 42726.43 47980.91 2024-05-13 18:10:11.000 134 21609.15 383.28 42726.46 88888.00 2024-05-13 18:10:12.000 134 21609.17 383.27 42726.48 88888.00 2024-05-13 18:10:13.000 134 21609.18 383.31 42726.50 88888.00 2024-05-13 18:10:14.000 134 21609.17 383.37 42726.53 88888.00 2024-05-13 18:10:15.000 134 21609.19 383.42 42726.57 47981.30 2024-05-13 18:10:16.000 134 21609.19 383.44 42726.61 88888.00 2024-05-13 18:10:17.000 134 21609.14 383.43 42726.59 88888.00 2024-05-13 18:10:18.000 134 21609.10 383.38 42726.56 88888.00 2024-05-13 18:10:19.000 134 21609.09 383.40 42726.57 88888.00 2024-05-13 18:10:20.000 134 21609.10 383.47 42726.59 47981.18 2024-05-13 18:10:21.000 134 21609.08 383.50 42726.57 88888.00 2024-05-13 18:10:22.000 134 21609.03 383.45 42726.57 88888.00 2024-05-13 18:10:23.000 134 21609.00 383.43 42726.59 88888.00 2024-05-13 18:10:24.000 134 21609.01 383.49 42726.62 88888.00 2024-05-13 18:10:25.000 134 21608.99 383.54 42726.66 47980.61 2024-05-13 18:10:26.000 134 21608.94 383.56 42726.68 88888.00 2024-05-13 18:10:27.000 134 21608.90 383.58 42726.66 88888.00 2024-05-13 18:10:28.000 134 21608.85 383.58 42726.66 88888.00 2024-05-13 18:10:29.000 134 21608.82 383.56 42726.69 88888.00 2024-05-13 18:10:30.000 134 21608.79 383.58 42726.73 99999.00 2024-05-13 18:10:31.000 134 21608.76 383.62 42726.76 99999.00 2024-05-13 18:10:32.000 134 21608.72 383.68 42726.78 99999.00 2024-05-13 18:10:33.000 134 21608.67 383.74 42726.85 99999.00 2024-05-13 18:10:34.000 134 21608.65 383.75 42726.92 99999.00 2024-05-13 18:10:35.000 134 21608.70 383.74 42726.96 47981.53 2024-05-13 18:10:36.000 134 21608.76 383.78 42726.98 88888.00 2024-05-13 18:10:37.000 134 21608.68 383.84 42726.96 88888.00 2024-05-13 18:10:38.000 134 21608.58 383.85 42726.96 88888.00 2024-05-13 18:10:39.000 134 21608.56 383.86 42727.01 88888.00 2024-05-13 18:10:40.000 134 21608.57 383.86 42727.07 47980.47 2024-05-13 18:10:41.000 134 21608.56 383.85 42727.12 88888.00 2024-05-13 18:10:42.000 134 21608.54 383.87 42727.13 88888.00 2024-05-13 18:10:43.000 134 21608.52 383.90 42727.11 88888.00 2024-05-13 18:10:44.000 134 21608.50 383.89 42727.07 88888.00 2024-05-13 18:10:45.000 134 21608.48 383.85 42727.07 47981.43 2024-05-13 18:10:46.000 134 21608.48 383.83 42727.14 88888.00 2024-05-13 18:10:47.000 134 21608.48 383.80 42727.20 88888.00 2024-05-13 18:10:48.000 134 21608.45 383.76 42727.23 88888.00 2024-05-13 18:10:49.000 134 21608.41 383.80 42727.26 88888.00 2024-05-13 18:10:50.000 134 21608.39 383.82 42727.28 47981.04 2024-05-13 18:10:51.000 134 21608.39 383.82 42727.27 88888.00 2024-05-13 18:10:52.000 134 21608.40 383.84 42727.27 88888.00 2024-05-13 18:10:53.000 134 21608.39 383.85 42727.27 88888.00 2024-05-13 18:10:54.000 134 21608.37 383.82 42727.27 88888.00 2024-05-13 18:10:55.000 134 21608.34 383.82 42727.31 47981.43 2024-05-13 18:10:56.000 134 21608.34 383.87 42727.37 88888.00 2024-05-13 18:10:57.000 134 21608.33 383.95 42727.41 88888.00 2024-05-13 18:10:58.000 134 21608.29 384.02 42727.43 88888.00 2024-05-13 18:10:59.000 134 21608.24 384.02 42727.43 88888.00 2024-05-13 18:11:00.000 134 21608.19 384.00 42727.42 47981.18 2024-05-13 18:11:01.000 134 21608.13 384.02 42727.43 88888.00 2024-05-13 18:11:02.000 134 21608.06 384.06 42727.46 88888.00 2024-05-13 18:11:03.000 134 21607.99 384.09 42727.51 88888.00 2024-05-13 18:11:04.000 134 21607.92 384.09 42727.55 88888.00 2024-05-13 18:11:05.000 134 21607.89 384.10 42727.57 47981.39 2024-05-13 18:11:06.000 134 21607.89 384.13 42727.57 88888.00 2024-05-13 18:11:07.000 134 21607.88 384.16 42727.55 88888.00 2024-05-13 18:11:08.000 134 21607.87 384.17 42727.61 88888.00 2024-05-13 18:11:09.000 134 21607.85 384.14 42727.68 88888.00 2024-05-13 18:11:10.000 134 21607.81 384.09 42727.70 47980.88 2024-05-13 18:11:11.000 134 21607.75 384.08 42727.70 88888.00 2024-05-13 18:11:12.000 134 21607.69 384.12 42727.74 88888.00 2024-05-13 18:11:13.000 134 21607.63 384.20 42727.80 88888.00 2024-05-13 18:11:14.000 134 21607.60 384.29 42727.81 88888.00 2024-05-13 18:11:15.000 134 21607.58 384.34 42727.79 47981.39 2024-05-13 18:11:16.000 134 21607.52 384.32 42727.79 88888.00 2024-05-13 18:11:17.000 134 21607.48 384.32 42727.80 88888.00 2024-05-13 18:11:18.000 134 21607.45 384.33 42727.77 88888.00 2024-05-13 18:11:19.000 134 21607.40 384.32 42727.73 88888.00 2024-05-13 18:11:20.000 134 21607.36 384.32 42727.72 47981.56 2024-05-13 18:11:21.000 134 21607.35 384.34 42727.77 88888.00 2024-05-13 18:11:22.000 134 21607.33 384.37 42727.82 88888.00 2024-05-13 18:11:23.000 134 21607.26 384.38 42727.86 88888.00 2024-05-13 18:11:24.000 134 21607.22 384.33 42727.88 88888.00 2024-05-13 18:11:25.000 134 21607.23 384.29 42727.89 47980.82 2024-05-13 18:11:26.000 134 21607.22 384.29 42727.89 88888.00 2024-05-13 18:11:27.000 134 21607.18 384.29 42727.89 88888.00 2024-05-13 18:11:28.000 134 21607.16 384.28 42727.90 88888.00 2024-05-13 18:11:29.000 134 21607.18 384.29 42727.96 88888.00 2024-05-13 18:11:30.000 134 21607.19 384.31 42728.04 47980.83 2024-05-13 18:11:31.000 134 21607.18 384.34 42728.06 88888.00 2024-05-13 18:11:32.000 134 21607.16 384.36 42728.04 88888.00 2024-05-13 18:11:33.000 134 21607.12 384.37 42728.02 88888.00 2024-05-13 18:11:34.000 134 21607.04 384.36 42728.02 88888.00 2024-05-13 18:11:35.000 134 21607.00 384.35 42728.06 47981.76 2024-05-13 18:11:36.000 134 21607.00 384.36 42728.09 88888.00 2024-05-13 18:11:37.000 134 21607.00 384.40 42728.09 88888.00 2024-05-13 18:11:38.000 134 21606.98 384.42 42728.08 88888.00 2024-05-13 18:11:39.000 134 21606.94 384.41 42728.11 88888.00 2024-05-13 18:11:40.000 134 21606.90 384.38 42728.14 47980.95 2024-05-13 18:11:41.000 134 21606.87 384.33 42728.13 88888.00 2024-05-13 18:11:42.000 134 21606.85 384.31 42728.13 88888.00 2024-05-13 18:11:43.000 134 21606.83 384.27 42728.14 88888.00 2024-05-13 18:11:44.000 134 21606.81 384.25 42728.14 88888.00 2024-05-13 18:11:45.000 134 21606.78 384.25 42728.13 47981.12 2024-05-13 18:11:46.000 134 21606.76 384.26 42728.14 88888.00 2024-05-13 18:11:47.000 134 21606.74 384.25 42728.18 88888.00 2024-05-13 18:11:48.000 134 21606.73 384.24 42728.19 88888.00 2024-05-13 18:11:49.000 134 21606.72 384.24 42728.19 88888.00 2024-05-13 18:11:50.000 134 21606.69 384.25 42728.18 47981.66 2024-05-13 18:11:51.000 134 21606.64 384.25 42728.18 88888.00 2024-05-13 18:11:52.000 134 21606.62 384.26 42728.20 88888.00 2024-05-13 18:11:53.000 134 21606.62 384.30 42728.21 88888.00 2024-05-13 18:11:54.000 134 21606.64 384.29 42728.22 88888.00 2024-05-13 18:11:55.000 134 21606.63 384.26 42728.27 99999.00 2024-05-13 18:11:56.000 134 21606.60 384.25 42728.34 99999.00 2024-05-13 18:11:57.000 134 21606.58 384.29 42728.39 99999.00 2024-05-13 18:11:58.000 134 21606.57 384.32 42728.45 99999.00 2024-05-13 18:11:59.000 134 21606.47 384.32 42728.44 99999.00 2024-05-13 18:12:00.000 134 21606.33 384.32 42728.39 47981.84 2024-05-13 18:12:01.000 134 21606.24 384.35 42728.39 88888.00 2024-05-13 18:12:02.000 134 21606.20 384.40 42728.41 88888.00 2024-05-13 18:12:03.000 134 21606.15 384.46 42728.42 88888.00 2024-05-13 18:12:04.000 134 21606.05 384.49 42728.45 88888.00 2024-05-13 18:12:05.000 134 21605.94 384.49 42728.47 47981.69 2024-05-13 18:12:06.000 134 21605.86 384.52 42728.49 88888.00 2024-05-13 18:12:07.000 134 21605.82 384.59 42728.52 88888.00 2024-05-13 18:12:08.000 134 21605.78 384.59 42728.55 88888.00 2024-05-13 18:12:09.000 134 21605.75 384.49 42728.54 88888.00 2024-05-13 18:12:10.000 134 21605.72 384.42 42728.49 47981.53 2024-05-13 18:12:11.000 134 21605.69 384.38 42728.46 88888.00 2024-05-13 18:12:12.000 134 21605.70 384.36 42728.47 88888.00 2024-05-13 18:12:13.000 134 21605.71 384.36 42728.48 88888.00 2024-05-13 18:12:14.000 134 21605.69 384.35 42728.46 88888.00 2024-05-13 18:12:15.000 134 21605.68 384.35 42728.45 47980.98 2024-05-13 18:12:16.000 134 21605.68 384.30 42728.46 88888.00 2024-05-13 18:12:17.000 134 21605.68 384.22 42728.44 88888.00 2024-05-13 18:12:18.000 134 21605.68 384.17 42728.45 88888.00 2024-05-13 18:12:19.000 134 21605.66 384.16 42728.44 88888.00 2024-05-13 18:12:20.000 134 21605.63 384.16 42728.42 47981.10 2024-05-13 18:12:21.000 134 21605.65 384.17 42728.43 88888.00 2024-05-13 18:12:22.000 134 21605.70 384.18 42728.45 88888.00 2024-05-13 18:12:23.000 134 21605.75 384.17 42728.49 88888.00 2024-05-13 18:12:24.000 134 21605.78 384.17 42728.55 88888.00 2024-05-13 18:12:25.000 134 21605.81 384.18 42728.57 47981.49 2024-05-13 18:12:26.000 134 21605.83 384.16 42728.55 88888.00 2024-05-13 18:12:27.000 134 21605.84 384.13 42728.51 88888.00 2024-05-13 18:12:28.000 134 21605.86 384.07 42728.50 88888.00 2024-05-13 18:12:29.000 134 21605.91 384.04 42728.50 88888.00 2024-05-13 18:12:30.000 134 21605.97 384.05 42728.50 47981.05 2024-05-13 18:12:31.000 134 21606.05 384.05 42728.46 88888.00 2024-05-13 18:12:32.000 134 21606.10 384.01 42728.45 88888.00 2024-05-13 18:12:33.000 134 21606.14 383.97 42728.48 88888.00 2024-05-13 18:12:34.000 134 21606.20 383.94 42728.51 88888.00 2024-05-13 18:12:35.000 134 21606.26 383.93 42728.53 47981.55 2024-05-13 18:12:36.000 134 21606.30 383.94 42728.50 88888.00 2024-05-13 18:12:37.000 134 21606.32 383.96 42728.46 88888.00 2024-05-13 18:12:38.000 134 21606.34 383.95 42728.46 88888.00 2024-05-13 18:12:39.000 134 21606.34 383.99 42728.48 88888.00 2024-05-13 18:12:40.000 134 21606.31 384.04 42728.50 99999.00 2024-05-13 18:12:41.000 134 21606.28 384.07 42728.52 99999.00 2024-05-13 18:12:42.000 134 21606.32 384.08 42728.54 99999.00 2024-05-13 18:12:43.000 134 21606.36 384.10 42728.52 99999.00 2024-05-13 18:12:44.000 134 21606.37 384.12 42728.48 99999.00 2024-05-13 18:12:45.000 134 21606.35 384.08 42728.47 47981.21 2024-05-13 18:12:46.000 134 21606.33 384.04 42728.46 88888.00 2024-05-13 18:12:47.000 134 21606.34 384.04 42728.46 88888.00 2024-05-13 18:12:48.000 134 21606.39 384.00 42728.45 88888.00 2024-05-13 18:12:49.000 134 21606.42 383.95 42728.41 88888.00 2024-05-13 18:12:50.000 134 21606.41 383.95 42728.37 47980.83 2024-05-13 18:12:51.000 134 21606.41 383.96 42728.38 88888.00 2024-05-13 18:12:52.000 134 21606.44 383.95 42728.41 88888.00 2024-05-13 18:12:53.000 134 21606.45 383.93 42728.36 88888.00 2024-05-13 18:12:54.000 134 21606.44 383.92 42728.30 88888.00 2024-05-13 18:12:55.000 134 21606.44 383.94 42728.31 47980.94 2024-05-13 18:12:56.000 134 21606.42 383.97 42728.34 88888.00 2024-05-13 18:12:57.000 134 21606.37 384.02 42728.35 88888.00 2024-05-13 18:12:58.000 134 21606.31 384.07 42728.35 88888.00 2024-05-13 18:12:59.000 134 21606.28 384.06 42728.39 88888.00 2024-05-13 18:13:00.000 134 21606.27 384.02 42728.41 47980.92 2024-05-13 18:13:01.000 134 21606.27 384.00 42728.39 88888.00 2024-05-13 18:13:02.000 134 21606.28 383.96 42728.38 88888.00 2024-05-13 18:13:03.000 134 21606.28 383.95 42728.39 88888.00 2024-05-13 18:13:04.000 134 21606.24 383.97 42728.38 88888.00 2024-05-13 18:13:05.000 134 21606.20 383.96 42728.36 47980.63 2024-05-13 18:13:06.000 134 21606.20 383.93 42728.37 88888.00 2024-05-13 18:13:07.000 134 21606.21 383.94 42728.38 88888.00 2024-05-13 18:13:08.000 134 21606.20 383.97 42728.37 88888.00 2024-05-13 18:13:09.000 134 21606.20 383.94 42728.35 88888.00 2024-05-13 18:13:10.000 134 21606.22 383.88 42728.34 47980.80 2024-05-13 18:13:11.000 134 21606.24 383.86 42728.32 88888.00 2024-05-13 18:13:12.000 134 21606.26 383.81 42728.28 88888.00 2024-05-13 18:13:13.000 134 21606.28 383.78 42728.26 88888.00 2024-05-13 18:13:14.000 134 21606.33 383.81 42728.27 88888.00 2024-05-13 18:13:15.000 134 21606.38 383.89 42728.28 47981.68 2024-05-13 18:13:16.000 134 21606.39 383.93 42728.30 88888.00 2024-05-13 18:13:17.000 134 21606.35 383.89 42728.32 88888.00 2024-05-13 18:13:18.000 134 21606.32 383.83 42728.33 88888.00 2024-05-13 18:13:19.000 134 21606.32 383.80 42728.30 88888.00 2024-05-13 18:13:20.000 134 21606.34 383.78 42728.27 47981.59 2024-05-13 18:13:21.000 134 21606.38 383.77 42728.29 88888.00 2024-05-13 18:13:22.000 134 21606.40 383.77 42728.31 88888.00 2024-05-13 18:13:23.000 134 21606.41 383.75 42728.28 88888.00 2024-05-13 18:13:24.000 134 21606.42 383.73 42728.25 88888.00 2024-05-13 18:13:25.000 134 21606.41 383.73 42728.22 47980.79 2024-05-13 18:13:26.000 134 21606.40 383.74 42728.19 88888.00 2024-05-13 18:13:27.000 134 21606.38 383.75 42728.19 88888.00 2024-05-13 18:13:28.000 134 21606.36 383.79 42728.23 88888.00 2024-05-13 18:13:29.000 134 21606.36 383.82 42728.27 88888.00 2024-05-13 18:13:30.000 134 21606.37 383.84 42728.23 47981.46 2024-05-13 18:13:31.000 134 21606.40 383.85 42728.19 88888.00 2024-05-13 18:13:32.000 134 21606.43 383.82 42728.18 88888.00 2024-05-13 18:13:33.000 134 21606.46 383.76 42728.20 88888.00 2024-05-13 18:13:34.000 134 21606.46 383.74 42728.22 88888.00 2024-05-13 18:13:35.000 134 21606.45 383.75 42728.20 47981.45 2024-05-13 18:13:36.000 134 21606.45 383.74 42728.19 88888.00 2024-05-13 18:13:37.000 134 21606.48 383.71 42728.21 88888.00 2024-05-13 18:13:38.000 134 21606.51 383.69 42728.22 88888.00 2024-05-13 18:13:39.000 134 21606.52 383.70 42728.22 88888.00 2024-05-13 18:13:40.000 134 21606.50 383.70 42728.21 47981.83 2024-05-13 18:13:41.000 134 21606.49 383.71 42728.18 88888.00 2024-05-13 18:13:42.000 134 21606.52 383.75 42728.20 88888.00 2024-05-13 18:13:43.000 134 21606.55 383.78 42728.25 88888.00 2024-05-13 18:13:44.000 134 21606.57 383.80 42728.25 88888.00 2024-05-13 18:13:45.000 134 21606.58 383.81 42728.19 47980.89 2024-05-13 18:13:46.000 134 21606.58 383.81 42728.15 88888.00 2024-05-13 18:13:47.000 134 21606.56 383.84 42728.16 88888.00 2024-05-13 18:13:48.000 134 21606.56 383.86 42728.18 88888.00 2024-05-13 18:13:49.000 134 21606.61 383.85 42728.18 88888.00 2024-05-13 18:13:50.000 134 21606.64 383.81 42728.16 99999.00 2024-05-13 18:13:51.000 134 21606.64 383.77 42728.12 99999.00 2024-05-13 18:13:52.000 134 21606.66 383.76 42728.12 99999.00 2024-05-13 18:13:53.000 134 21606.70 383.80 42728.15 99999.00 2024-05-13 18:13:54.000 134 21606.73 383.82 42728.18 99999.00 2024-05-13 18:13:55.000 134 21606.76 383.84 42728.18 47981.54 2024-05-13 18:13:56.000 134 21606.80 383.85 42728.17 88888.00 2024-05-13 18:13:57.000 134 21606.82 383.84 42728.15 88888.00 2024-05-13 18:13:58.000 134 21606.84 383.79 42728.15 88888.00 2024-05-13 18:13:59.000 134 21606.88 383.71 42728.19 88888.00 2024-05-13 18:14:00.000 134 21606.91 383.66 42728.17 47981.49 2024-05-13 18:14:01.000 134 21606.91 383.66 42728.11 88888.00 2024-05-13 18:14:02.000 134 21606.91 383.66 42728.07 88888.00 2024-05-13 18:14:03.000 134 21606.93 383.67 42728.11 88888.00 2024-05-13 18:14:04.000 134 21606.94 383.69 42728.15 88888.00 2024-05-13 18:14:05.000 134 21606.89 383.72 42728.13 47981.19 2024-05-13 18:14:06.000 134 21606.83 383.76 42728.06 88888.00 2024-05-13 18:14:07.000 134 21606.81 383.80 42728.03 88888.00 2024-05-13 18:14:08.000 134 21606.79 383.85 42728.02 88888.00 2024-05-13 18:14:09.000 134 21606.78 383.85 42728.00 88888.00 2024-05-13 18:14:10.000 134 21606.81 383.82 42727.99 47981.83 2024-05-13 18:14:11.000 134 21606.82 383.82 42728.03 88888.00 2024-05-13 18:14:12.000 134 21606.78 383.83 42728.06 88888.00 2024-05-13 18:14:13.000 134 21606.70 383.82 42728.07 88888.00 2024-05-13 18:14:14.000 134 21606.66 383.83 42728.07 88888.00 2024-05-13 18:14:15.000 134 21606.65 383.89 42728.06 99999.00 2024-05-13 18:14:16.000 134 21606.63 383.91 42728.04 99999.00 2024-05-13 18:14:17.000 134 21606.61 383.91 42728.06 99999.00 2024-05-13 18:14:18.000 134 21606.58 383.93 42728.09 99999.00 2024-05-13 18:14:19.000 134 21606.55 383.96 42728.12 99999.00 2024-05-13 18:14:20.000 134 21606.56 383.96 42728.11 47981.41 2024-05-13 18:14:21.000 134 21606.57 383.94 42728.09 88888.00 2024-05-13 18:14:22.000 134 21606.56 383.93 42728.10 88888.00 2024-05-13 18:14:23.000 134 21606.58 383.95 42728.14 88888.00 2024-05-13 18:14:24.000 134 21606.58 383.96 42728.16 88888.00 2024-05-13 18:14:25.000 134 21606.56 383.91 42728.17 47981.70 2024-05-13 18:14:26.000 134 21606.56 383.81 42728.20 88888.00 2024-05-13 18:14:27.000 134 21606.61 383.75 42728.23 88888.00 2024-05-13 18:14:28.000 134 21606.67 383.74 42728.25 88888.00 2024-05-13 18:14:29.000 134 21606.69 383.73 42728.25 88888.00 2024-05-13 18:14:30.000 134 21606.72 383.68 42728.22 47981.58 2024-05-13 18:14:31.000 134 21606.74 383.64 42728.18 88888.00 2024-05-13 18:14:32.000 134 21606.75 383.61 42728.17 88888.00 2024-05-13 18:14:33.000 134 21606.74 383.58 42728.21 88888.00 2024-05-13 18:14:34.000 134 21606.72 383.59 42728.22 88888.00 2024-05-13 18:14:35.000 134 21606.74 383.62 42728.20 47981.72 2024-05-13 18:14:36.000 134 21606.80 383.62 42728.19 88888.00 2024-05-13 18:14:37.000 134 21606.85 383.60 42728.19 88888.00 2024-05-13 18:14:38.000 134 21606.83 383.59 42728.21 88888.00 2024-05-13 18:14:39.000 134 21606.77 383.57 42728.21 88888.00 2024-05-13 18:14:40.000 134 21606.76 383.54 42728.22 47981.65 2024-05-13 18:14:41.000 134 21606.80 383.54 42728.22 88888.00 2024-05-13 18:14:42.000 134 21606.79 383.53 42728.20 88888.00 2024-05-13 18:14:43.000 134 21606.72 383.52 42728.17 88888.00 2024-05-13 18:14:44.000 134 21606.69 383.54 42728.15 88888.00 2024-05-13 18:14:45.000 134 21606.73 383.57 42728.15 47981.05 2024-05-13 18:14:46.000 134 21606.77 383.59 42728.17 88888.00 2024-05-13 18:14:47.000 134 21606.82 383.57 42728.18 88888.00 2024-05-13 18:14:48.000 134 21606.88 383.52 42728.16 88888.00 2024-05-13 18:14:49.000 134 21606.90 383.46 42728.10 88888.00 2024-05-13 18:14:50.000 134 21606.89 383.41 42728.06 47981.91 2024-05-13 18:14:51.000 134 21606.94 383.40 42728.06 88888.00 2024-05-13 18:14:52.000 134 21607.02 383.46 42728.09 88888.00 2024-05-13 18:14:53.000 134 21607.10 383.50 42728.11 88888.00 2024-05-13 18:14:54.000 134 21607.15 383.50 42728.13 88888.00 2024-05-13 18:14:55.000 134 21607.16 383.51 42728.12 99999.00 2024-05-13 18:14:56.000 134 21607.21 383.52 42728.12 99999.00 2024-05-13 18:14:57.000 134 21607.29 383.49 42728.14 99999.00 2024-05-13 18:14:58.000 134 21607.30 383.45 42728.13 99999.00 2024-05-13 18:14:59.000 134 21607.25 383.48 42728.13 99999.00 2024-05-13 18:15:00.000 134 21607.20 383.53 42728.14 47981.39 2024-05-13 18:15:01.000 134 21607.18 383.52 42728.13 88888.00 2024-05-13 18:15:02.000 134 21607.18 383.54 42728.12 88888.00 2024-05-13 18:15:03.000 134 21607.18 383.61 42728.12 88888.00 2024-05-13 18:15:04.000 134 21607.18 383.64 42728.11 88888.00 2024-05-13 18:15:05.000 134 21607.21 383.58 42728.11 47981.83 2024-05-13 18:15:06.000 134 21607.22 383.50 42728.11 88888.00 2024-05-13 18:15:07.000 134 21607.18 383.46 42728.13 88888.00 2024-05-13 18:15:08.000 134 21607.18 383.45 42728.15 88888.00 2024-05-13 18:15:09.000 134 21607.22 383.45 42728.18 88888.00 2024-05-13 18:15:10.000 134 21607.26 383.46 42728.18 47981.19 2024-05-13 18:15:11.000 134 21607.28 383.50 42728.17 88888.00 2024-05-13 18:15:12.000 134 21607.24 383.54 42728.13 88888.00 2024-05-13 18:15:13.000 134 21607.20 383.54 42728.10 88888.00 2024-05-13 18:15:14.000 134 21607.20 383.53 42728.10 88888.00 2024-05-13 18:15:15.000 134 21607.22 383.52 42728.14 47981.68 2024-05-13 18:15:16.000 134 21607.26 383.55 42728.18 88888.00 2024-05-13 18:15:17.000 134 21607.30 383.58 42728.21 88888.00 2024-05-13 18:15:18.000 134 21607.31 383.58 42728.23 88888.00 2024-05-13 18:15:19.000 134 21607.25 383.60 42728.27 88888.00 2024-05-13 18:15:20.000 134 21607.18 383.65 42728.29 47980.91 2024-05-13 18:15:21.000 134 21607.17 383.71 42728.31 88888.00 2024-05-13 18:15:22.000 134 21607.18 383.71 42728.28 88888.00 2024-05-13 18:15:23.000 134 21607.15 383.66 42728.16 88888.00 2024-05-13 18:15:24.000 134 21607.11 383.64 42728.06 88888.00 2024-05-13 18:15:25.000 134 21607.14 383.63 42728.02 47981.46 2024-05-13 18:15:26.000 134 21607.22 383.60 42728.06 88888.00 2024-05-13 18:15:27.000 134 21607.25 383.59 42728.13 88888.00 2024-05-13 18:15:28.000 134 21607.20 383.62 42728.16 88888.00 2024-05-13 18:15:29.000 134 21607.18 383.66 42728.14 88888.00 2024-05-13 18:15:30.000 134 21607.24 383.67 42728.08 47981.78 2024-05-13 18:15:31.000 134 21607.32 383.68 42728.05 88888.00 2024-05-13 18:15:32.000 134 21607.37 383.69 42728.06 88888.00 2024-05-13 18:15:33.000 134 21607.36 383.65 42728.09 88888.00 2024-05-13 18:15:34.000 134 21607.30 383.59 42728.10 88888.00 2024-05-13 18:15:35.000 134 21607.24 383.58 42728.09 47981.52 2024-05-13 18:15:36.000 134 21607.24 383.59 42728.12 88888.00 2024-05-13 18:15:37.000 134 21607.31 383.60 42728.15 88888.00 2024-05-13 18:15:38.000 134 21607.38 383.63 42728.14 88888.00 2024-05-13 18:15:39.000 134 21607.41 383.65 42728.12 88888.00 2024-05-13 18:15:40.000 134 21607.40 383.61 42728.09 99999.00 2024-05-13 18:15:41.000 134 21607.37 383.59 42728.08 99999.00 2024-05-13 18:15:42.000 134 21607.34 383.65 42728.10 99999.00 2024-05-13 18:15:43.000 134 21607.28 383.71 42728.13 99999.00 2024-05-13 18:15:44.000 134 21607.22 383.72 42728.18 99999.00 2024-05-13 18:15:45.000 134 21607.17 383.71 42728.22 47982.14 2024-05-13 18:15:46.000 134 21607.15 383.75 42728.27 88888.00 2024-05-13 18:15:47.000 134 21607.16 383.76 42728.25 88888.00 2024-05-13 18:15:48.000 134 21607.22 383.72 42728.18 88888.00 2024-05-13 18:15:49.000 134 21607.31 383.67 42728.15 88888.00 2024-05-13 18:15:50.000 134 21607.36 383.65 42728.15 47981.14 2024-05-13 18:15:51.000 134 21607.40 383.67 42728.17 88888.00 2024-05-13 18:15:52.000 134 21607.42 383.72 42728.21 88888.00 2024-05-13 18:15:53.000 134 21607.41 383.73 42728.25 88888.00 2024-05-13 18:15:54.000 134 21607.38 383.75 42728.29 88888.00 2024-05-13 18:15:55.000 134 21607.40 383.73 42728.31 47981.31 2024-05-13 18:15:56.000 134 21607.46 383.69 42728.32 88888.00 2024-05-13 18:15:57.000 134 21607.46 383.68 42728.32 88888.00 2024-05-13 18:15:58.000 134 21607.42 383.66 42728.29 88888.00 2024-05-13 18:15:59.000 134 21607.41 383.59 42728.26 88888.00 2024-05-13 18:16:00.000 134 21607.44 383.52 42728.24 47981.25 2024-05-13 18:16:01.000 134 21607.48 383.48 42728.21 88888.00 2024-05-13 18:16:02.000 134 21607.53 383.48 42728.19 88888.00 2024-05-13 18:16:03.000 134 21607.60 383.50 42728.18 88888.00 2024-05-13 18:16:04.000 134 21607.62 383.50 42728.18 88888.00 2024-05-13 18:16:05.000 134 21607.65 383.46 42728.19 47982.11 2024-05-13 18:16:06.000 134 21607.69 383.41 42728.20 88888.00 2024-05-13 18:16:07.000 134 21607.72 383.41 42728.18 88888.00 2024-05-13 18:16:08.000 134 21607.76 383.46 42728.17 88888.00 2024-05-13 18:16:09.000 134 21607.78 383.50 42728.18 88888.00 2024-05-13 18:16:10.000 134 21607.78 383.50 42728.20 47981.18 2024-05-13 18:16:11.000 134 21607.81 383.49 42728.23 88888.00 2024-05-13 18:16:12.000 134 21607.81 383.50 42728.23 88888.00 2024-05-13 18:16:13.000 134 21607.75 383.53 42728.19 88888.00 2024-05-13 18:16:14.000 134 21607.69 383.51 42728.14 88888.00 2024-05-13 18:16:15.000 134 21607.69 383.49 42728.12 47981.71 2024-05-13 18:16:16.000 134 21607.73 383.51 42728.14 88888.00 2024-05-13 18:16:17.000 134 21607.72 383.55 42728.17 88888.00 2024-05-13 18:16:18.000 134 21607.66 383.60 42728.20 88888.00 2024-05-13 18:16:19.000 134 21607.65 383.64 42728.25 88888.00 2024-05-13 18:16:20.000 134 21607.71 383.60 42728.25 47982.22 2024-05-13 18:16:21.000 134 21607.77 383.53 42728.23 88888.00 2024-05-13 18:16:22.000 134 21607.81 383.52 42728.26 88888.00 2024-05-13 18:16:23.000 134 21607.81 383.55 42728.26 88888.00 2024-05-13 18:16:24.000 134 21607.79 383.56 42728.21 88888.00 2024-05-13 18:16:25.000 134 21607.79 383.53 42728.20 47981.95 2024-05-13 18:16:26.000 134 21607.82 383.49 42728.26 88888.00 2024-05-13 18:16:27.000 134 21607.85 383.47 42728.31 88888.00 2024-05-13 18:16:28.000 134 21607.86 383.48 42728.32 88888.00 2024-05-13 18:16:29.000 134 21607.85 383.51 42728.31 88888.00 2024-05-13 18:16:30.000 134 21607.80 383.54 42728.29 99999.00 2024-05-13 18:16:31.000 134 21607.79 383.53 42728.26 99999.00 2024-05-13 18:16:32.000 134 21607.89 383.50 42728.27 99999.00 2024-05-13 18:16:33.000 134 21607.97 383.49 42728.27 99999.00 2024-05-13 18:16:34.000 134 21607.95 383.44 42728.21 99999.00 2024-05-13 18:16:35.000 134 21607.94 383.43 42728.20 47982.15 2024-05-13 18:16:36.000 134 21607.98 383.47 42728.26 88888.00 2024-05-13 18:16:37.000 134 21608.01 383.50 42728.27 88888.00 2024-05-13 18:16:38.000 134 21607.98 383.49 42728.22 88888.00 2024-05-13 18:16:39.000 134 21607.92 383.50 42728.20 88888.00 2024-05-13 18:16:40.000 134 21607.90 383.52 42728.22 47981.77 2024-05-13 18:16:41.000 134 21607.92 383.50 42728.26 88888.00 2024-05-13 18:16:42.000 134 21607.96 383.49 42728.29 88888.00 2024-05-13 18:16:43.000 134 21607.98 383.50 42728.30 88888.00 2024-05-13 18:16:44.000 134 21607.99 383.53 42728.32 88888.00 2024-05-13 18:16:45.000 134 21608.00 383.52 42728.32 47981.94 2024-05-13 18:16:46.000 134 21608.01 383.50 42728.31 88888.00 2024-05-13 18:16:47.000 134 21608.00 383.53 42728.31 88888.00 2024-05-13 18:16:48.000 134 21608.02 383.55 42728.32 88888.00 2024-05-13 18:16:49.000 134 21608.10 383.52 42728.33 88888.00 2024-05-13 18:16:50.000 134 21608.17 383.47 42728.32 47981.85 2024-05-13 18:16:51.000 134 21608.19 383.43 42728.29 88888.00 2024-05-13 18:16:52.000 134 21608.18 383.42 42728.27 88888.00 2024-05-13 18:16:53.000 134 21608.19 383.44 42728.24 88888.00 2024-05-13 18:16:54.000 134 21608.25 383.48 42728.20 88888.00 2024-05-13 18:16:55.000 134 21608.31 383.50 42728.18 47981.75 2024-05-13 18:16:56.000 134 21608.33 383.50 42728.24 88888.00 2024-05-13 18:16:57.000 134 21608.34 383.50 42728.29 88888.00 2024-05-13 18:16:58.000 134 21608.35 383.50 42728.25 88888.00 2024-05-13 18:16:59.000 134 21608.37 383.52 42728.21 88888.00 2024-05-13 18:17:00.000 134 21608.40 383.57 42728.25 47982.37 2024-05-13 18:17:01.000 134 21608.42 383.59 42728.29 88888.00 2024-05-13 18:17:02.000 134 21608.42 383.55 42728.26 88888.00 2024-05-13 18:17:03.000 134 21608.41 383.53 42728.22 88888.00 2024-05-13 18:17:04.000 134 21608.39 383.54 42728.21 88888.00 2024-05-13 18:17:05.000 134 21608.40 383.55 42728.23 47982.25 2024-05-13 18:17:06.000 134 21608.41 383.54 42728.27 88888.00 2024-05-13 18:17:07.000 134 21608.40 383.55 42728.32 88888.00 2024-05-13 18:17:08.000 134 21608.41 383.57 42728.33 88888.00 2024-05-13 18:17:09.000 134 21608.43 383.55 42728.30 88888.00 2024-05-13 18:17:10.000 134 21608.44 383.51 42728.26 47982.45 2024-05-13 18:17:11.000 134 21608.45 383.50 42728.24 88888.00 2024-05-13 18:17:12.000 134 21608.48 383.53 42728.27 88888.00 2024-05-13 18:17:13.000 134 21608.53 383.50 42728.29 88888.00 2024-05-13 18:17:14.000 134 21608.58 383.41 42728.27 88888.00 2024-05-13 18:17:15.000 134 21608.63 383.34 42728.26 47982.44 2024-05-13 18:17:16.000 134 21608.68 383.35 42728.27 88888.00 2024-05-13 18:17:17.000 134 21608.72 383.42 42728.30 88888.00 2024-05-13 18:17:18.000 134 21608.74 383.44 42728.30 88888.00 2024-05-13 18:17:19.000 134 21608.74 383.43 42728.31 88888.00 2024-05-13 18:17:20.000 134 21608.74 383.45 42728.35 47982.32 2024-05-13 18:17:21.000 134 21608.69 383.50 42728.35 88888.00 2024-05-13 18:17:22.000 134 21608.59 383.53 42728.34 88888.00 2024-05-13 18:17:23.000 134 21608.49 383.56 42728.35 88888.00 2024-05-13 18:17:24.000 134 21608.44 383.59 42728.36 88888.00 2024-05-13 18:17:25.000 134 21608.43 383.61 42728.37 47982.44 2024-05-13 18:17:26.000 134 21608.45 383.60 42728.36 88888.00 2024-05-13 18:17:27.000 134 21608.45 383.58 42728.37 88888.00 2024-05-13 18:17:28.000 134 21608.43 383.57 42728.40 88888.00 2024-05-13 18:17:29.000 134 21608.44 383.55 42728.40 88888.00 2024-05-13 18:17:30.000 134 21608.48 383.52 42728.36 47981.77 2024-05-13 18:17:31.000 134 21608.53 383.51 42728.34 88888.00 2024-05-13 18:17:32.000 134 21608.54 383.53 42728.38 88888.00 2024-05-13 18:17:33.000 134 21608.52 383.54 42728.43 88888.00 2024-05-13 18:17:34.000 134 21608.53 383.57 42728.48 88888.00 2024-05-13 18:17:35.000 134 21608.54 383.62 42728.51 99999.00 2024-05-13 18:17:36.000 134 21608.49 383.66 42728.49 99999.00 2024-05-13 18:17:37.000 134 21608.38 383.68 42728.47 99999.00 2024-05-13 18:17:38.000 134 21608.33 383.69 42728.46 99999.00 2024-05-13 18:17:39.000 134 21608.33 383.71 42728.48 99999.00 2024-05-13 18:17:40.000 134 21608.35 383.73 42728.49 47981.82 2024-05-13 18:17:41.000 134 21608.36 383.74 42728.48 88888.00 2024-05-13 18:17:42.000 134 21608.35 383.75 42728.46 88888.00 2024-05-13 18:17:43.000 134 21608.33 383.74 42728.45 88888.00 2024-05-13 18:17:44.000 134 21608.31 383.74 42728.48 88888.00 2024-05-13 18:17:45.000 134 21608.31 383.78 42728.53 47982.51 2024-05-13 18:17:46.000 134 21608.33 383.79 42728.54 88888.00 2024-05-13 18:17:47.000 134 21608.35 383.77 42728.51 88888.00 2024-05-13 18:17:48.000 134 21608.38 383.76 42728.48 88888.00 2024-05-13 18:17:49.000 134 21608.40 383.80 42728.46 88888.00 2024-05-13 18:17:50.000 134 21608.43 383.83 42728.48 47982.53 2024-05-13 18:17:51.000 134 21608.46 383.80 42728.53 88888.00 2024-05-13 18:17:52.000 134 21608.45 383.77 42728.57 88888.00 2024-05-13 18:17:53.000 134 21608.39 383.78 42728.59 88888.00 2024-05-13 18:17:54.000 134 21608.31 383.79 42728.60 88888.00 2024-05-13 18:17:55.000 134 21608.26 383.79 42728.59 47982.60 2024-05-13 18:17:56.000 134 21608.26 383.79 42728.60 88888.00 2024-05-13 18:17:57.000 134 21608.27 383.81 42728.62 88888.00 2024-05-13 18:17:58.000 134 21608.27 383.84 42728.64 88888.00 2024-05-13 18:17:59.000 134 21608.29 383.85 42728.66 88888.00 2024-05-13 18:18:00.000 134 21608.32 383.81 42728.64 47982.49 2024-05-13 18:18:01.000 134 21608.34 383.77 42728.66 88888.00 2024-05-13 18:18:02.000 134 21608.32 383.75 42728.68 88888.00 2024-05-13 18:18:03.000 134 21608.29 383.75 42728.66 88888.00 2024-05-13 18:18:04.000 134 21608.22 383.76 42728.65 88888.00 2024-05-13 18:18:05.000 134 21608.12 383.78 42728.64 47982.57 2024-05-13 18:18:06.000 134 21608.07 383.83 42728.64 88888.00 2024-05-13 18:18:07.000 134 21608.05 383.90 42728.64 88888.00 2024-05-13 18:18:08.000 134 21608.03 383.94 42728.67 88888.00 2024-05-13 18:18:09.000 134 21608.04 383.95 42728.71 88888.00 2024-05-13 18:18:10.000 134 21608.04 383.90 42728.74 99999.00 2024-05-13 18:18:11.000 134 21608.06 383.86 42728.77 99999.00 2024-05-13 18:18:12.000 134 21608.06 383.88 42728.80 99999.00 2024-05-13 18:18:13.000 134 21608.01 383.90 42728.80 99999.00 2024-05-13 18:18:14.000 134 21607.95 383.87 42728.79 99999.00 2024-05-13 18:18:15.000 134 21607.94 383.86 42728.79 47981.90 2024-05-13 18:18:16.000 134 21607.95 383.88 42728.75 88888.00 2024-05-13 18:18:17.000 134 21607.98 383.87 42728.72 88888.00 2024-05-13 18:18:18.000 134 21608.03 383.86 42728.72 88888.00 2024-05-13 18:18:19.000 134 21608.10 383.85 42728.71 88888.00 2024-05-13 18:18:20.000 134 21608.18 383.81 42728.69 47982.59 2024-05-13 18:18:21.000 134 21608.25 383.75 42728.68 88888.00 2024-05-13 18:18:22.000 134 21608.30 383.74 42728.73 88888.00 2024-05-13 18:18:23.000 134 21608.32 383.74 42728.80 88888.00 2024-05-13 18:18:24.000 134 21608.36 383.73 42728.83 88888.00 2024-05-13 18:18:25.000 134 21608.41 383.75 42728.83 99999.00 2024-05-13 18:18:26.000 134 21608.39 383.80 42728.82 99999.00 2024-05-13 18:18:27.000 134 21608.29 383.81 42728.80 99999.00 2024-05-13 18:18:28.000 134 21608.17 383.80 42728.79 99999.00 2024-05-13 18:18:29.000 134 21608.08 383.82 42728.79 99999.00 2024-05-13 18:18:30.000 134 21608.05 383.89 42728.84 47983.15 2024-05-13 18:18:31.000 134 21608.03 383.96 42728.90 88888.00 2024-05-13 18:18:32.000 134 21607.96 384.00 42728.91 88888.00 2024-05-13 18:18:33.000 134 21607.85 383.99 42728.86 88888.00 2024-05-13 18:18:34.000 134 21607.78 383.98 42728.80 88888.00 2024-05-13 18:18:35.000 134 21607.81 384.01 42728.79 47982.92 2024-05-13 18:18:36.000 134 21607.87 384.08 42728.81 88888.00 2024-05-13 18:18:37.000 134 21607.91 384.12 42728.84 88888.00 2024-05-13 18:18:38.000 134 21607.90 384.14 42728.89 88888.00 2024-05-13 18:18:39.000 134 21607.83 384.14 42728.94 88888.00 2024-05-13 18:18:40.000 134 21607.76 384.14 42728.96 47982.52 2024-05-13 18:18:41.000 134 21607.72 384.14 42728.97 88888.00 2024-05-13 18:18:42.000 134 21607.69 384.13 42728.98 88888.00 2024-05-13 18:18:43.000 134 21607.66 384.10 42728.97 88888.00 2024-05-13 18:18:44.000 134 21607.65 384.07 42728.96 88888.00 2024-05-13 18:18:45.000 134 21607.68 384.07 42728.95 47982.10 2024-05-13 18:18:46.000 134 21607.72 384.07 42728.95 88888.00 2024-05-13 18:18:47.000 134 21607.74 384.03 42728.95 88888.00 2024-05-13 18:18:48.000 134 21607.75 384.00 42728.95 88888.00 2024-05-13 18:18:49.000 134 21607.77 384.04 42728.99 88888.00 2024-05-13 18:18:50.000 134 21607.77 384.08 42729.02 47982.27 2024-05-13 18:18:51.000 134 21607.76 384.09 42729.03 88888.00 2024-05-13 18:18:52.000 134 21607.78 384.09 42729.06 88888.00 2024-05-13 18:18:53.000 134 21607.80 384.09 42729.10 88888.00 2024-05-13 18:18:54.000 134 21607.81 384.10 42729.14 88888.00 2024-05-13 18:18:55.000 134 21607.78 384.13 42729.15 47982.13 2024-05-13 18:18:56.000 134 21607.72 384.13 42729.17 88888.00 2024-05-13 18:18:57.000 134 21607.68 384.12 42729.19 88888.00 2024-05-13 18:18:58.000 134 21607.63 384.14 42729.18 88888.00 2024-05-13 18:18:59.000 134 21607.56 384.19 42729.16 88888.00 2024-05-13 18:19:00.000 134 21607.47 384.22 42729.16 47982.25 2024-05-13 18:19:01.000 134 21607.41 384.23 42729.17 88888.00 2024-05-13 18:19:02.000 134 21607.40 384.25 42729.20 88888.00 2024-05-13 18:19:03.000 134 21607.38 384.28 42729.29 88888.00 2024-05-13 18:19:04.000 134 21607.32 384.30 42729.36 88888.00 2024-05-13 18:19:05.000 134 21607.28 384.32 42729.38 47982.65 2024-05-13 18:19:06.000 134 21607.30 384.35 42729.36 88888.00 2024-05-13 18:19:07.000 134 21607.34 384.35 42729.33 88888.00 2024-05-13 18:19:08.000 134 21607.36 384.34 42729.33 88888.00 2024-05-13 18:19:09.000 134 21607.38 384.35 42729.37 88888.00 2024-05-13 18:19:10.000 134 21607.43 384.37 42729.41 99999.00 2024-05-13 18:19:11.000 134 21607.49 384.40 42729.40 99999.00 2024-05-13 18:19:12.000 134 21607.50 384.38 42729.38 99999.00 2024-05-13 18:19:13.000 134 21607.46 384.32 42729.36 99999.00 2024-05-13 18:19:14.000 134 21607.42 384.27 42729.36 99999.00 2024-05-13 18:19:15.000 134 21607.39 384.23 42729.36 47983.15 2024-05-13 18:19:16.000 134 21607.37 384.21 42729.36 88888.00 2024-05-13 18:19:17.000 134 21607.38 384.22 42729.38 88888.00 2024-05-13 18:19:18.000 134 21607.39 384.23 42729.37 88888.00 2024-05-13 18:19:19.000 134 21607.39 384.23 42729.34 88888.00 2024-05-13 18:19:20.000 134 21607.40 384.23 42729.34 47982.14 2024-05-13 18:19:21.000 134 21607.44 384.23 42729.38 88888.00 2024-05-13 18:19:22.000 134 21607.48 384.22 42729.41 88888.00 2024-05-13 18:19:23.000 134 21607.47 384.23 42729.37 88888.00 2024-05-13 18:19:24.000 134 21607.39 384.24 42729.33 88888.00 2024-05-13 18:19:25.000 134 21607.34 384.23 42729.37 47982.36 2024-05-13 18:19:26.000 134 21607.38 384.20 42729.41 88888.00 2024-05-13 18:19:27.000 134 21607.44 384.18 42729.41 88888.00 2024-05-13 18:19:28.000 134 21607.43 384.20 42729.41 88888.00 2024-05-13 18:19:29.000 134 21607.36 384.27 42729.41 88888.00 2024-05-13 18:19:30.000 134 21607.33 384.32 42729.39 47983.11 2024-05-13 18:19:31.000 134 21607.32 384.30 42729.39 88888.00 2024-05-13 18:19:32.000 134 21607.30 384.30 42729.38 88888.00 2024-05-13 18:19:33.000 134 21607.27 384.34 42729.34 88888.00 2024-05-13 18:19:34.000 134 21607.21 384.36 42729.34 88888.00 2024-05-13 18:19:35.000 134 21607.15 384.37 42729.41 47982.15 2024-05-13 18:19:36.000 134 21607.16 384.42 42729.49 88888.00 2024-05-13 18:19:37.000 134 21607.18 384.48 42729.54 88888.00 2024-05-13 18:19:38.000 134 21607.20 384.49 42729.55 88888.00 2024-05-13 18:19:39.000 134 21607.18 384.44 42729.53 88888.00 2024-05-13 18:19:40.000 134 21607.14 384.37 42729.51 47982.33 2024-05-13 18:19:41.000 134 21607.15 384.37 42729.52 88888.00 2024-05-13 18:19:42.000 134 21607.16 384.44 42729.54 88888.00 2024-05-13 18:19:43.000 134 21607.12 384.49 42729.56 88888.00 2024-05-13 18:19:44.000 134 21607.08 384.50 42729.59 88888.00 2024-05-13 18:19:45.000 134 21607.06 384.53 42729.61 47982.00 2024-05-13 18:19:46.000 134 21607.02 384.55 42729.62 88888.00 2024-05-13 18:19:47.000 134 21606.97 384.52 42729.62 88888.00 2024-05-13 18:19:48.000 134 21606.92 384.50 42729.60 88888.00 2024-05-13 18:19:49.000 134 21606.85 384.50 42729.61 88888.00 2024-05-13 18:19:50.000 134 21606.82 384.51 42729.64 47982.78 2024-05-13 18:19:51.000 134 21606.84 384.54 42729.63 88888.00 2024-05-13 18:19:52.000 134 21606.87 384.57 42729.62 88888.00 2024-05-13 18:19:53.000 134 21606.87 384.58 42729.62 88888.00 2024-05-13 18:19:54.000 134 21606.88 384.59 42729.64 88888.00 2024-05-13 18:19:55.000 134 21606.88 384.62 42729.69 99999.00 2024-05-13 18:19:56.000 134 21606.82 384.61 42729.69 99999.00 2024-05-13 18:19:57.000 134 21606.73 384.60 42729.64 99999.00 2024-05-13 18:19:58.000 134 21606.67 384.63 42729.62 99999.00 2024-05-13 18:19:59.000 134 21606.65 384.66 42729.68 99999.00 2024-05-13 18:20:00.000 134 21606.67 384.65 42729.75 47982.63 2024-05-13 18:20:01.000 134 21606.71 384.64 42729.78 88888.00 2024-05-13 18:20:02.000 134 21606.73 384.63 42729.79 88888.00 2024-05-13 18:20:03.000 134 21606.72 384.62 42729.81 88888.00 2024-05-13 18:20:04.000 134 21606.70 384.61 42729.80 88888.00 2024-05-13 18:20:05.000 134 21606.67 384.59 42729.75 47982.25 2024-05-13 18:20:06.000 134 21606.65 384.57 42729.71 88888.00 2024-05-13 18:20:07.000 134 21606.66 384.57 42729.72 88888.00 2024-05-13 18:20:08.000 134 21606.68 384.61 42729.74 88888.00 2024-05-13 18:20:09.000 134 21606.68 384.66 42729.76 88888.00 2024-05-13 18:20:10.000 134 21606.72 384.67 42729.77 47982.39 2024-05-13 18:20:11.000 134 21606.78 384.67 42729.78 88888.00 2024-05-13 18:20:12.000 134 21606.77 384.69 42729.80 88888.00 2024-05-13 18:20:13.000 134 21606.67 384.69 42729.81 88888.00 2024-05-13 18:20:14.000 134 21606.59 384.65 42729.81 88888.00 2024-05-13 18:20:15.000 134 21606.57 384.64 42729.85 47983.02 2024-05-13 18:20:16.000 134 21606.56 384.66 42729.89 88888.00 2024-05-13 18:20:17.000 134 21606.52 384.69 42729.86 88888.00 2024-05-13 18:20:18.000 134 21606.50 384.71 42729.81 88888.00 2024-05-13 18:20:19.000 134 21606.49 384.71 42729.78 88888.00 2024-05-13 18:20:20.000 134 21606.50 384.68 42729.74 47983.24 2024-05-13 18:20:21.000 134 21606.54 384.63 42729.72 88888.00 2024-05-13 18:20:22.000 134 21606.58 384.56 42729.73 88888.00 2024-05-13 18:20:23.000 134 21606.58 384.49 42729.78 88888.00 2024-05-13 18:20:24.000 134 21606.59 384.49 42729.81 88888.00 2024-05-13 18:20:25.000 134 21606.62 384.55 42729.83 47982.44 2024-05-13 18:20:26.000 134 21606.63 384.61 42729.85 88888.00 2024-05-13 18:20:27.000 134 21606.65 384.65 42729.88 88888.00 2024-05-13 18:20:28.000 134 21606.69 384.69 42729.92 88888.00 2024-05-13 18:20:29.000 134 21606.68 384.73 42729.94 88888.00 2024-05-13 18:20:30.000 134 21606.61 384.75 42729.94 47983.19 2024-05-13 18:20:31.000 134 21606.53 384.79 42729.96 88888.00 2024-05-13 18:20:32.000 134 21606.47 384.85 42729.97 88888.00 2024-05-13 18:20:33.000 134 21606.41 384.91 42729.94 88888.00 2024-05-13 18:20:34.000 134 21606.37 384.96 42729.91 88888.00 2024-05-13 18:20:35.000 134 21606.31 385.00 42729.92 47982.30 2024-05-13 18:20:36.000 134 21606.24 385.04 42729.96 88888.00 2024-05-13 18:20:37.000 134 21606.20 385.04 42729.99 88888.00 2024-05-13 18:20:38.000 134 21606.16 384.99 42729.98 88888.00 2024-05-13 18:20:39.000 134 21606.13 384.93 42729.94 88888.00 2024-05-13 18:20:40.000 134 21606.13 384.90 42729.93 47982.38 2024-05-13 18:20:41.000 134 21606.10 384.91 42729.93 88888.00 2024-05-13 18:20:42.000 134 21606.07 384.92 42729.93 88888.00 2024-05-13 18:20:43.000 134 21606.07 384.93 42729.93 88888.00 2024-05-13 18:20:44.000 134 21606.10 384.93 42729.94 88888.00 2024-05-13 18:20:45.000 134 21606.12 384.92 42729.96 47982.21 2024-05-13 18:20:46.000 134 21606.15 384.88 42729.96 88888.00 2024-05-13 18:20:47.000 134 21606.20 384.82 42729.94 88888.00 2024-05-13 18:20:48.000 134 21606.24 384.77 42729.89 88888.00 2024-05-13 18:20:49.000 134 21606.23 384.77 42729.88 88888.00 2024-05-13 18:20:50.000 134 21606.18 384.80 42729.88 47983.09 2024-05-13 18:20:51.000 134 21606.15 384.80 42729.89 88888.00 2024-05-13 18:20:52.000 134 21606.14 384.81 42729.93 88888.00 2024-05-13 18:20:53.000 134 21606.12 384.85 42729.98 88888.00 2024-05-13 18:20:54.000 134 21606.05 384.87 42730.02 88888.00 2024-05-13 18:20:55.000 134 21605.92 384.84 42730.06 47982.76 2024-05-13 18:20:56.000 134 21605.81 384.81 42730.09 88888.00 2024-05-13 18:20:57.000 134 21605.74 384.84 42730.10 88888.00 2024-05-13 18:20:58.000 134 21605.70 384.85 42730.08 88888.00 2024-05-13 18:20:59.000 134 21605.67 384.81 42730.06 88888.00 2024-05-13 18:21:00.000 134 21605.65 384.78 42730.05 47981.97 2024-05-13 18:21:01.000 134 21605.67 384.78 42730.02 88888.00 2024-05-13 18:21:02.000 134 21605.75 384.77 42729.99 88888.00 2024-05-13 18:21:03.000 134 21605.83 384.71 42729.96 88888.00 2024-05-13 18:21:04.000 134 21605.88 384.62 42729.96 88888.00 2024-05-13 18:21:05.000 134 21605.94 384.58 42729.98 47982.73 2024-05-13 18:21:06.000 134 21605.99 384.59 42729.98 88888.00 2024-05-13 18:21:07.000 134 21606.04 384.61 42729.98 88888.00 2024-05-13 18:21:08.000 134 21606.10 384.61 42730.00 88888.00 2024-05-13 18:21:09.000 134 21606.16 384.63 42730.03 88888.00 2024-05-13 18:21:10.000 134 21606.20 384.71 42730.05 47982.80 2024-05-13 18:21:11.000 134 21606.18 384.79 42730.04 88888.00 2024-05-13 18:21:12.000 134 21606.10 384.83 42730.02 88888.00 2024-05-13 18:21:13.000 134 21606.00 384.87 42730.02 88888.00 2024-05-13 18:21:14.000 134 21605.92 384.89 42730.04 88888.00 2024-05-13 18:21:15.000 134 21605.82 384.90 42730.07 47982.63 2024-05-13 18:21:16.000 134 21605.72 384.93 42730.12 88888.00 2024-05-13 18:21:17.000 134 21605.61 384.95 42730.12 88888.00 2024-05-13 18:21:18.000 134 21605.50 384.97 42730.09 88888.00 2024-05-13 18:21:19.000 134 21605.41 384.95 42730.03 88888.00 2024-05-13 18:21:20.000 134 21605.36 384.93 42730.00 47982.67 2024-05-13 18:21:21.000 134 21605.35 384.93 42730.02 88888.00 2024-05-13 18:21:22.000 134 21605.42 384.89 42730.04 88888.00 2024-05-13 18:21:23.000 134 21605.53 384.80 42730.03 88888.00 2024-05-13 18:21:24.000 134 21605.65 384.74 42730.02 88888.00 2024-05-13 18:21:25.000 134 21605.74 384.73 42730.01 47982.71 2024-05-13 18:21:26.000 134 21605.82 384.74 42730.00 88888.00 2024-05-13 18:21:27.000 134 21605.92 384.72 42729.99 88888.00 2024-05-13 18:21:28.000 134 21605.97 384.69 42729.96 88888.00 2024-05-13 18:21:29.000 134 21605.94 384.71 42729.95 88888.00 2024-05-13 18:21:30.000 134 21605.92 384.79 42729.99 47982.49 2024-05-13 18:21:31.000 134 21605.92 384.84 42730.06 88888.00 2024-05-13 18:21:32.000 134 21605.86 384.82 42730.09 88888.00 2024-05-13 18:21:33.000 134 21605.77 384.82 42730.11 88888.00 2024-05-13 18:21:34.000 134 21605.65 384.88 42730.12 88888.00 2024-05-13 18:21:35.000 134 21605.52 384.94 42730.14 47982.94 2024-05-13 18:21:36.000 134 21605.38 384.95 42730.18 88888.00 2024-05-13 18:21:37.000 134 21605.24 384.97 42730.19 88888.00 2024-05-13 18:21:38.000 134 21605.15 385.01 42730.15 88888.00 2024-05-13 18:21:39.000 134 21605.13 385.03 42730.13 88888.00 2024-05-13 18:21:40.000 134 21605.12 385.01 42730.16 47981.73 2024-05-13 18:21:41.000 134 21605.03 384.97 42730.21 88888.00 2024-05-13 18:21:42.000 134 21604.97 384.94 42730.21 88888.00 2024-05-13 18:21:43.000 134 21605.02 384.90 42730.17 88888.00 2024-05-13 18:21:44.000 134 21605.10 384.87 42730.14 88888.00 2024-05-13 18:21:45.000 134 21605.12 384.79 42730.11 47982.58 2024-05-13 18:21:46.000 134 21605.15 384.70 42730.02 88888.00 2024-05-13 18:21:47.000 134 21605.19 384.66 42729.97 88888.00 2024-05-13 18:21:48.000 134 21605.26 384.66 42729.98 88888.00 2024-05-13 18:21:49.000 134 21605.35 384.64 42730.00 88888.00 2024-05-13 18:21:50.000 134 21605.44 384.63 42729.98 99999.00 2024-05-13 18:21:51.000 134 21605.54 384.61 42729.97 99999.00 2024-05-13 18:21:52.000 134 21605.65 384.59 42730.00 99999.00 2024-05-13 18:21:53.000 134 21605.72 384.56 42729.99 99999.00 2024-05-13 18:21:54.000 134 21605.72 384.53 42729.96 99999.00 2024-05-13 18:21:55.000 134 21605.69 384.56 42729.99 47982.75 2024-05-13 18:21:56.000 134 21605.68 384.62 42730.04 88888.00 2024-05-13 18:21:57.000 134 21605.62 384.69 42730.05 88888.00 2024-05-13 18:21:58.000 134 21605.48 384.75 42730.06 88888.00 2024-05-13 18:21:59.000 134 21605.32 384.78 42730.11 88888.00 2024-05-13 18:22:00.000 134 21605.25 384.80 42730.18 47982.65 2024-05-13 18:22:01.000 134 21605.22 384.82 42730.21 88888.00 2024-05-13 18:22:02.000 134 21605.17 384.83 42730.18 88888.00 2024-05-13 18:22:03.000 134 21605.10 384.81 42730.15 88888.00 2024-05-13 18:22:04.000 134 21605.07 384.75 42730.16 88888.00 2024-05-13 18:22:05.000 134 21605.09 384.66 42730.18 47982.42 2024-05-13 18:22:06.000 134 21605.16 384.57 42730.18 88888.00 2024-05-13 18:22:07.000 134 21605.27 384.48 42730.12 88888.00 2024-05-13 18:22:08.000 134 21605.41 384.45 42730.04 88888.00 2024-05-13 18:22:09.000 134 21605.56 384.45 42729.98 88888.00 2024-05-13 18:22:10.000 134 21605.68 384.42 42729.98 47982.31 2024-05-13 18:22:11.000 134 21605.76 384.36 42729.97 88888.00 2024-05-13 18:22:12.000 134 21605.82 384.36 42729.98 88888.00 2024-05-13 18:22:13.000 134 21605.86 384.42 42730.02 88888.00 2024-05-13 18:22:14.000 134 21605.83 384.52 42730.08 88888.00 2024-05-13 18:22:15.000 134 21605.67 384.62 42730.14 47982.75 2024-05-13 18:22:16.000 134 21605.51 384.71 42730.18 88888.00 2024-05-13 18:22:17.000 134 21605.36 384.80 42730.18 88888.00 2024-05-13 18:22:18.000 134 21605.15 384.83 42730.18 88888.00 2024-05-13 18:22:19.000 134 21604.87 384.84 42730.23 88888.00 2024-05-13 18:22:20.000 134 21604.63 384.88 42730.28 47981.75 2024-05-13 18:22:21.000 134 21604.51 384.93 42730.25 88888.00 2024-05-13 18:22:22.000 134 21604.47 384.98 42730.20 88888.00 2024-05-13 18:22:23.000 134 21604.44 384.97 42730.19 88888.00 2024-05-13 18:22:24.000 134 21604.48 384.88 42730.17 88888.00 2024-05-13 18:22:25.000 134 21604.57 384.73 42730.10 47981.65 2024-05-13 18:22:26.000 134 21604.69 384.60 42730.04 88888.00 2024-05-13 18:22:27.000 134 21604.85 384.53 42730.02 88888.00 2024-05-13 18:22:28.000 134 21605.03 384.45 42730.00 88888.00 2024-05-13 18:22:29.000 134 21605.23 384.38 42730.00 88888.00 2024-05-13 18:22:30.000 134 21605.42 384.31 42729.99 47982.64 2024-05-13 18:22:31.000 134 21605.56 384.29 42729.98 88888.00 2024-05-13 18:22:32.000 134 21605.65 384.33 42729.99 88888.00 2024-05-13 18:22:33.000 134 21605.69 384.41 42729.99 88888.00 2024-05-13 18:22:34.000 134 21605.66 384.47 42729.99 88888.00 2024-05-13 18:22:35.000 134 21605.56 384.49 42730.01 47981.89 2024-05-13 18:22:36.000 134 21605.42 384.53 42730.06 88888.00 2024-05-13 18:22:37.000 134 21605.28 384.64 42730.11 88888.00 2024-05-13 18:22:38.000 134 21605.11 384.80 42730.14 88888.00 2024-05-13 18:22:39.000 134 21604.90 384.91 42730.18 88888.00 2024-05-13 18:22:40.000 134 21604.70 384.94 42730.19 47982.25 2024-05-13 18:22:41.000 134 21604.55 384.94 42730.19 88888.00 2024-05-13 18:22:42.000 134 21604.47 384.93 42730.18 88888.00 2024-05-13 18:22:43.000 134 21604.44 384.87 42730.12 88888.00 2024-05-13 18:22:44.000 134 21604.47 384.75 42730.04 88888.00 2024-05-13 18:22:45.000 134 21604.59 384.61 42729.99 47982.18 2024-05-13 18:22:46.000 134 21604.73 384.51 42729.96 88888.00 2024-05-13 18:22:47.000 134 21604.85 384.45 42729.97 88888.00 2024-05-13 18:22:48.000 134 21604.97 384.41 42729.97 88888.00 2024-05-13 18:22:49.000 134 21605.12 384.38 42729.95 88888.00 2024-05-13 18:22:50.000 134 21605.26 384.36 42729.95 47980.89 2024-05-13 18:22:51.000 134 21605.33 384.33 42729.95 88888.00 2024-05-13 18:22:52.000 134 21605.33 384.32 42729.93 88888.00 2024-05-13 18:22:53.000 134 21605.33 384.36 42729.90 88888.00 2024-05-13 18:22:54.000 134 21605.35 384.42 42729.89 88888.00 2024-05-13 18:22:55.000 134 21605.33 384.49 42729.91 47982.65 2024-05-13 18:22:56.000 134 21605.24 384.57 42729.96 88888.00 2024-05-13 18:22:57.000 134 21605.16 384.62 42730.03 88888.00 2024-05-13 18:22:58.000 134 21605.09 384.66 42730.07 88888.00 2024-05-13 18:22:59.000 134 21605.00 384.71 42730.07 88888.00 2024-05-13 18:23:00.000 134 21604.89 384.79 42730.01 47981.94 2024-05-13 18:23:01.000 134 21604.82 384.87 42729.97 88888.00 2024-05-13 18:23:02.000 134 21604.76 384.86 42729.98 88888.00 2024-05-13 18:23:03.000 134 21604.70 384.82 42730.02 88888.00 2024-05-13 18:23:04.000 134 21604.67 384.82 42730.03 88888.00 2024-05-13 18:23:05.000 134 21604.65 384.84 42730.03 47981.52 2024-05-13 18:23:06.000 134 21604.63 384.88 42730.06 88888.00 2024-05-13 18:23:07.000 134 21604.62 384.89 42730.08 88888.00 2024-05-13 18:23:08.000 134 21604.62 384.83 42730.06 88888.00 2024-05-13 18:23:09.000 134 21604.60 384.75 42730.02 88888.00 2024-05-13 18:23:10.000 134 21604.62 384.71 42729.96 47982.24 2024-05-13 18:23:11.000 134 21604.71 384.71 42729.94 88888.00 2024-05-13 18:23:12.000 134 21604.81 384.73 42729.93 88888.00 2024-05-13 18:23:13.000 134 21604.83 384.75 42729.89 88888.00 2024-05-13 18:23:14.000 134 21604.86 384.73 42729.88 88888.00 2024-05-13 18:23:15.000 134 21604.94 384.65 42729.90 47981.91 2024-05-13 18:23:16.000 134 21605.00 384.55 42729.91 88888.00 2024-05-13 18:23:17.000 134 21605.01 384.50 42729.92 88888.00 2024-05-13 18:23:18.000 134 21605.01 384.51 42729.94 88888.00 2024-05-13 18:23:19.000 134 21605.02 384.55 42729.97 88888.00 2024-05-13 18:23:20.000 134 21604.99 384.59 42729.98 47981.63 2024-05-13 18:23:21.000 134 21604.94 384.62 42729.96 88888.00 2024-05-13 18:23:22.000 134 21604.90 384.64 42729.95 88888.00 2024-05-13 18:23:23.000 134 21604.86 384.63 42729.96 88888.00 2024-05-13 18:23:24.000 134 21604.78 384.63 42729.98 88888.00 2024-05-13 18:23:25.000 134 21604.66 384.67 42729.98 47981.81 2024-05-13 18:23:26.000 134 21604.59 384.75 42729.99 88888.00 2024-05-13 18:23:27.000 134 21604.62 384.81 42730.01 88888.00 2024-05-13 18:23:28.000 134 21604.64 384.83 42729.98 88888.00 2024-05-13 18:23:29.000 134 21604.58 384.83 42729.98 88888.00 2024-05-13 18:23:30.000 134 21604.50 384.81 42730.02 47982.12 2024-05-13 18:23:31.000 134 21604.49 384.82 42730.06 88888.00 2024-05-13 18:23:32.000 134 21604.52 384.86 42730.06 88888.00 2024-05-13 18:23:33.000 134 21604.50 384.86 42730.05 88888.00 2024-05-13 18:23:34.000 134 21604.50 384.85 42730.05 88888.00 2024-05-13 18:23:35.000 134 21604.53 384.81 42730.06 47982.22 2024-05-13 18:23:36.000 134 21604.56 384.74 42730.06 88888.00 2024-05-13 18:23:37.000 134 21604.53 384.71 42730.07 88888.00 2024-05-13 18:23:38.000 134 21604.51 384.77 42730.11 88888.00 2024-05-13 18:23:39.000 134 21604.58 384.83 42730.14 88888.00 2024-05-13 18:23:40.000 134 21604.69 384.83 42730.13 47981.56 2024-05-13 18:23:41.000 134 21604.75 384.81 42730.10 88888.00 2024-05-13 18:23:42.000 134 21604.72 384.79 42730.09 88888.00 2024-05-13 18:23:43.000 134 21604.66 384.75 42730.08 88888.00 2024-05-13 18:23:44.000 134 21604.65 384.70 42730.04 88888.00 2024-05-13 18:23:45.000 134 21604.68 384.68 42730.03 47981.59 2024-05-13 18:23:46.000 134 21604.71 384.72 42730.06 88888.00 2024-05-13 18:23:47.000 134 21604.75 384.77 42730.13 88888.00 2024-05-13 18:23:48.000 134 21604.76 384.75 42730.18 88888.00 2024-05-13 18:23:49.000 134 21604.72 384.73 42730.17 88888.00 2024-05-13 18:23:50.000 134 21604.68 384.79 42730.13 47982.45 2024-05-13 18:23:51.000 134 21604.65 384.92 42730.09 88888.00 2024-05-13 18:23:52.000 134 21604.60 385.01 42730.09 88888.00 2024-05-13 18:23:53.000 134 21604.52 385.04 42730.14 88888.00 2024-05-13 18:23:54.000 134 21604.41 385.07 42730.18 88888.00 2024-05-13 18:23:55.000 134 21604.34 385.12 42730.21 47981.45 2024-05-13 18:23:56.000 134 21604.28 385.15 42730.21 88888.00 2024-05-13 18:23:57.000 134 21604.19 385.13 42730.16 88888.00 2024-05-13 18:23:58.000 134 21604.11 385.11 42730.11 88888.00 2024-05-13 18:23:59.000 134 21604.03 385.11 42730.12 88888.00 2024-05-13 18:24:00.000 134 21603.99 385.08 42730.12 47981.55 2024-05-13 18:24:01.000 134 21604.02 385.06 42730.11 88888.00 2024-05-13 18:24:02.000 134 21604.07 385.08 42730.09 88888.00 2024-05-13 18:24:03.000 134 21604.08 385.08 42730.07 88888.00 2024-05-13 18:24:04.000 134 21604.10 385.05 42730.07 88888.00 2024-05-13 18:24:05.000 134 21604.11 385.02 42730.09 47982.15 2024-05-13 18:24:06.000 134 21604.07 385.02 42730.09 88888.00 2024-05-13 18:24:07.000 134 21604.05 385.01 42730.13 88888.00 2024-05-13 18:24:08.000 134 21604.08 385.01 42730.17 88888.00 2024-05-13 18:24:09.000 134 21604.14 385.01 42730.18 88888.00 2024-05-13 18:24:10.000 134 21604.16 385.02 42730.19 47981.94 2024-05-13 18:24:11.000 134 21604.10 385.08 42730.23 88888.00 2024-05-13 18:24:12.000 134 21604.03 385.14 42730.25 88888.00 2024-05-13 18:24:13.000 134 21604.03 385.15 42730.21 88888.00 2024-05-13 18:24:14.000 134 21604.07 385.12 42730.13 88888.00 2024-05-13 18:24:15.000 134 21604.09 385.12 42730.09 47981.58 2024-05-13 18:24:16.000 134 21604.10 385.14 42730.11 88888.00 2024-05-13 18:24:17.000 134 21604.09 385.14 42730.13 88888.00 2024-05-13 18:24:18.000 134 21604.06 385.10 42730.13 88888.00 2024-05-13 18:24:19.000 134 21604.02 385.07 42730.16 88888.00 2024-05-13 18:24:20.000 134 21604.01 385.08 42730.21 47982.00 2024-05-13 18:24:21.000 134 21604.00 385.09 42730.24 88888.00 2024-05-13 18:24:22.000 134 21603.95 385.12 42730.23 88888.00 2024-05-13 18:24:23.000 134 21603.87 385.16 42730.23 88888.00 2024-05-13 18:24:24.000 134 21603.80 385.19 42730.29 88888.00 2024-05-13 18:24:25.000 134 21603.80 385.23 42730.31 47981.58 2024-05-13 18:24:26.000 134 21603.82 385.28 42730.29 88888.00 2024-05-13 18:24:27.000 134 21603.81 385.32 42730.28 88888.00 2024-05-13 18:24:28.000 134 21603.76 385.30 42730.29 88888.00 2024-05-13 18:24:29.000 134 21603.74 385.29 42730.31 88888.00 2024-05-13 18:24:30.000 134 21603.75 385.31 42730.32 47982.29 2024-05-13 18:24:31.000 134 21603.74 385.30 42730.30 88888.00 2024-05-13 18:24:32.000 134 21603.72 385.25 42730.27 88888.00 2024-05-13 18:24:33.000 134 21603.74 385.19 42730.31 88888.00 2024-05-13 18:24:34.000 134 21603.76 385.17 42730.38 88888.00 2024-05-13 18:24:35.000 134 21603.71 385.19 42730.44 47981.36 2024-05-13 18:24:36.000 134 21603.62 385.21 42730.44 88888.00 2024-05-13 18:24:37.000 134 21603.56 385.23 42730.43 88888.00 2024-05-13 18:24:38.000 134 21603.55 385.27 42730.43 88888.00 2024-05-13 18:24:39.000 134 21603.48 385.31 42730.43 88888.00 2024-05-13 18:24:40.000 134 21603.39 385.33 42730.47 47981.52 2024-05-13 18:24:41.000 134 21603.34 385.34 42730.49 88888.00 2024-05-13 18:24:42.000 134 21603.35 385.35 42730.46 88888.00 2024-05-13 18:24:43.000 134 21603.37 385.38 42730.44 88888.00 2024-05-13 18:24:44.000 134 21603.37 385.43 42730.46 88888.00 2024-05-13 18:24:45.000 134 21603.38 385.44 42730.48 47981.26 2024-05-13 18:24:46.000 134 21603.44 385.44 42730.48 88888.00 2024-05-13 18:24:47.000 134 21603.50 385.45 42730.46 88888.00 2024-05-13 18:24:48.000 134 21603.50 385.42 42730.43 88888.00 2024-05-13 18:24:49.000 134 21603.49 385.39 42730.44 88888.00 2024-05-13 18:24:50.000 134 21603.51 385.35 42730.46 47981.41 2024-05-13 18:24:51.000 134 21603.55 385.32 42730.43 88888.00 2024-05-13 18:24:52.000 134 21603.58 385.33 42730.40 88888.00 2024-05-13 18:24:53.000 134 21603.59 385.39 42730.42 88888.00 2024-05-13 18:24:54.000 134 21603.56 385.44 42730.45 88888.00 2024-05-13 18:24:55.000 134 21603.50 385.47 42730.45 47981.67 2024-05-13 18:24:56.000 134 21603.44 385.45 42730.43 88888.00 2024-05-13 18:24:57.000 134 21603.38 385.43 42730.43 88888.00 2024-05-13 18:24:58.000 134 21603.33 385.39 42730.40 88888.00 2024-05-13 18:24:59.000 134 21603.29 385.38 42730.38 88888.00 2024-05-13 18:25:00.000 134 21603.31 385.41 42730.39 47981.18 2024-05-13 18:25:01.000 134 21603.34 385.44 42730.41 88888.00 2024-05-13 18:25:02.000 134 21603.36 385.43 42730.43 88888.00 2024-05-13 18:25:03.000 134 21603.39 385.38 42730.42 88888.00 2024-05-13 18:25:04.000 134 21603.40 385.34 42730.40 88888.00 2024-05-13 18:25:05.000 134 21603.40 385.35 42730.41 47981.85 2024-05-13 18:25:06.000 134 21603.40 385.37 42730.41 88888.00 2024-05-13 18:25:07.000 134 21603.41 385.35 42730.41 88888.00 2024-05-13 18:25:08.000 134 21603.41 385.30 42730.43 88888.00 2024-05-13 18:25:09.000 134 21603.42 385.26 42730.44 88888.00 2024-05-13 18:25:10.000 134 21603.43 385.25 42730.41 47982.23 2024-05-13 18:25:11.000 134 21603.42 385.25 42730.35 88888.00 2024-05-13 18:25:12.000 134 21603.40 385.26 42730.33 88888.00 2024-05-13 18:25:13.000 134 21603.37 385.30 42730.35 88888.00 2024-05-13 18:25:14.000 134 21603.35 385.35 42730.34 88888.00 2024-05-13 18:25:15.000 134 21603.33 385.38 42730.31 47981.94 2024-05-13 18:25:16.000 134 21603.30 385.38 42730.31 88888.00 2024-05-13 18:25:17.000 134 21603.26 385.37 42730.35 88888.00 2024-05-13 18:25:18.000 134 21603.24 385.36 42730.39 88888.00 2024-05-13 18:25:19.000 134 21603.24 385.35 42730.41 88888.00 2024-05-13 18:25:20.000 134 21603.26 385.38 42730.40 47981.84 2024-05-13 18:25:21.000 134 21603.31 385.43 42730.40 88888.00 2024-05-13 18:25:22.000 134 21603.34 385.44 42730.41 88888.00 2024-05-13 18:25:23.000 134 21603.35 385.43 42730.43 88888.00 2024-05-13 18:25:24.000 134 21603.35 385.43 42730.45 88888.00 2024-05-13 18:25:25.000 134 21603.32 385.46 42730.47 47981.31 2024-05-13 18:25:26.000 134 21603.27 385.49 42730.46 88888.00 2024-05-13 18:25:27.000 134 21603.24 385.48 42730.43 88888.00 2024-05-13 18:25:28.000 134 21603.28 385.43 42730.40 88888.00 2024-05-13 18:25:29.000 134 21603.31 385.39 42730.40 88888.00 2024-05-13 18:25:30.000 134 21603.28 385.41 42730.41 47981.56 2024-05-13 18:25:31.000 134 21603.24 385.43 42730.40 88888.00 2024-05-13 18:25:32.000 134 21603.23 385.43 42730.38 88888.00 2024-05-13 18:25:33.000 134 21603.26 385.41 42730.38 88888.00 2024-05-13 18:25:34.000 134 21603.26 385.41 42730.39 88888.00 2024-05-13 18:25:35.000 134 21603.25 385.44 42730.40 47982.12 2024-05-13 18:25:36.000 134 21603.23 385.47 42730.39 88888.00 2024-05-13 18:25:37.000 134 21603.21 385.48 42730.38 88888.00 2024-05-13 18:25:38.000 134 21603.22 385.44 42730.37 88888.00 2024-05-13 18:25:39.000 134 21603.23 385.35 42730.35 88888.00 2024-05-13 18:25:40.000 134 21603.26 385.27 42730.37 47981.25 2024-05-13 18:25:41.000 134 21603.31 385.25 42730.40 88888.00 2024-05-13 18:25:42.000 134 21603.31 385.27 42730.41 88888.00 2024-05-13 18:25:43.000 134 21603.30 385.31 42730.39 88888.00 2024-05-13 18:25:44.000 134 21603.32 385.35 42730.41 88888.00 2024-05-13 18:25:45.000 134 21603.35 385.37 42730.43 47981.28 2024-05-13 18:25:46.000 134 21603.35 385.33 42730.41 88888.00 2024-05-13 18:25:47.000 134 21603.34 385.25 42730.38 88888.00 2024-05-13 18:25:48.000 134 21603.37 385.20 42730.36 88888.00 2024-05-13 18:25:49.000 134 21603.40 385.22 42730.34 88888.00 2024-05-13 18:25:50.000 134 21603.39 385.25 42730.33 47981.48 2024-05-13 18:25:51.000 134 21603.35 385.27 42730.32 88888.00 2024-05-13 18:25:52.000 134 21603.34 385.27 42730.37 88888.00 2024-05-13 18:25:53.000 134 21603.36 385.30 42730.44 88888.00 2024-05-13 18:25:54.000 134 21603.35 385.33 42730.48 88888.00 2024-05-13 18:25:55.000 134 21603.32 385.31 42730.50 47982.28 2024-05-13 18:25:56.000 134 21603.33 385.27 42730.48 88888.00 2024-05-13 18:25:57.000 134 21603.31 385.24 42730.44 88888.00 2024-05-13 18:25:58.000 134 21603.27 385.22 42730.42 88888.00 2024-05-13 18:25:59.000 134 21603.24 385.22 42730.40 88888.00 2024-05-13 18:26:00.000 134 21603.25 385.25 42730.40 47981.45 2024-05-13 18:26:01.000 134 21603.29 385.28 42730.40 88888.00 2024-05-13 18:26:02.000 134 21603.32 385.27 42730.39 88888.00 2024-05-13 18:26:03.000 134 21603.32 385.25 42730.38 88888.00 2024-05-13 18:26:04.000 134 21603.32 385.22 42730.38 88888.00 2024-05-13 18:26:05.000 134 21603.33 385.20 42730.39 47981.88 2024-05-13 18:26:06.000 134 21603.34 385.21 42730.43 88888.00 2024-05-13 18:26:07.000 134 21603.35 385.24 42730.46 88888.00 2024-05-13 18:26:08.000 134 21603.35 385.26 42730.46 88888.00 2024-05-13 18:26:09.000 134 21603.35 385.26 42730.43 88888.00 2024-05-13 18:26:10.000 134 21603.36 385.26 42730.39 47981.37 2024-05-13 18:26:11.000 134 21603.34 385.26 42730.36 88888.00 2024-05-13 18:26:12.000 134 21603.34 385.27 42730.36 88888.00 2024-05-13 18:26:13.000 134 21603.33 385.26 42730.39 88888.00 2024-05-13 18:26:14.000 134 21603.29 385.26 42730.39 88888.00 2024-05-13 18:26:15.000 134 21603.24 385.28 42730.38 47981.37 2024-05-13 18:26:16.000 134 21603.23 385.32 42730.39 88888.00 2024-05-13 18:26:17.000 134 21603.23 385.35 42730.41 88888.00 2024-05-13 18:26:18.000 134 21603.23 385.38 42730.41 88888.00 2024-05-13 18:26:19.000 134 21603.23 385.41 42730.40 88888.00 2024-05-13 18:26:20.000 134 21603.19 385.42 42730.37 47981.82 2024-05-13 18:26:21.000 134 21603.16 385.41 42730.31 88888.00 2024-05-13 18:26:22.000 134 21603.15 385.43 42730.27 88888.00 2024-05-13 18:26:23.000 134 21603.15 385.44 42730.29 88888.00 2024-05-13 18:26:24.000 134 21603.17 385.41 42730.33 88888.00 2024-05-13 18:26:25.000 134 21603.20 385.35 42730.34 47981.01 2024-05-13 18:26:26.000 134 21603.24 385.33 42730.34 88888.00 2024-05-13 18:26:27.000 134 21603.26 385.35 42730.33 88888.00 2024-05-13 18:26:28.000 134 21603.28 385.35 42730.32 88888.00 2024-05-13 18:26:29.000 134 21603.29 385.33 42730.31 88888.00 2024-05-13 18:26:30.000 134 21603.31 385.34 42730.30 47981.91 2024-05-13 18:26:31.000 134 21603.32 385.34 42730.29 88888.00 2024-05-13 18:26:32.000 134 21603.33 385.30 42730.29 88888.00 2024-05-13 18:26:33.000 134 21603.32 385.25 42730.31 88888.00 2024-05-13 18:26:34.000 134 21603.28 385.24 42730.34 88888.00 2024-05-13 18:26:35.000 134 21603.25 385.30 42730.37 47981.98 2024-05-13 18:26:36.000 134 21603.23 385.36 42730.36 88888.00 2024-05-13 18:26:37.000 134 21603.19 385.36 42730.32 88888.00 2024-05-13 18:26:38.000 134 21603.16 385.36 42730.31 88888.00 2024-05-13 18:26:39.000 134 21603.14 385.40 42730.31 88888.00 2024-05-13 18:26:40.000 134 21603.12 385.42 42730.32 47981.33 2024-05-13 18:26:41.000 134 21603.13 385.40 42730.35 88888.00 2024-05-13 18:26:42.000 134 21603.10 385.38 42730.38 88888.00 2024-05-13 18:26:43.000 134 21603.06 385.39 42730.39 88888.00 2024-05-13 18:26:44.000 134 21603.04 385.39 42730.40 88888.00 2024-05-13 18:26:45.000 134 21603.04 385.41 42730.39 47981.13 2024-05-13 18:26:46.000 134 21603.09 385.42 42730.37 88888.00 2024-05-13 18:26:47.000 134 21603.16 385.40 42730.35 88888.00 2024-05-13 18:26:48.000 134 21603.17 385.34 42730.35 88888.00 2024-05-13 18:26:49.000 134 21603.13 385.30 42730.31 88888.00 2024-05-13 18:26:50.000 134 21603.13 385.31 42730.27 47982.02 2024-05-13 18:26:51.000 134 21603.16 385.33 42730.26 88888.00 2024-05-13 18:26:52.000 134 21603.17 385.33 42730.27 88888.00 2024-05-13 18:26:53.000 134 21603.15 385.30 42730.24 88888.00 2024-05-13 18:26:54.000 134 21603.15 385.24 42730.18 88888.00 2024-05-13 18:26:55.000 134 21603.18 385.16 42730.16 47981.75 2024-05-13 18:26:56.000 134 21603.20 385.12 42730.17 88888.00 2024-05-13 18:26:57.000 134 21603.22 385.12 42730.19 88888.00 2024-05-13 18:26:58.000 134 21603.26 385.14 42730.20 88888.00 2024-05-13 18:26:59.000 134 21603.33 385.15 42730.20 88888.00 2024-05-13 18:27:00.000 134 21603.38 385.14 42730.21 47981.17 2024-05-13 18:27:01.000 134 21603.38 385.13 42730.19 88888.00 2024-05-13 18:27:02.000 134 21603.40 385.10 42730.13 88888.00 2024-05-13 18:27:03.000 134 21603.45 385.06 42730.07 88888.00 2024-05-13 18:27:04.000 134 21603.48 385.04 42730.10 88888.00 2024-05-13 18:27:05.000 134 21603.49 385.06 42730.16 47981.15 2024-05-13 18:27:06.000 134 21603.52 385.11 42730.20 88888.00 2024-05-13 18:27:07.000 134 21603.55 385.14 42730.18 88888.00 2024-05-13 18:27:08.000 134 21603.55 385.14 42730.16 88888.00 2024-05-13 18:27:09.000 134 21603.54 385.15 42730.17 88888.00 2024-05-13 18:27:10.000 134 21603.56 385.15 42730.18 47982.05 2024-05-13 18:27:11.000 134 21603.58 385.18 42730.18 88888.00 2024-05-13 18:27:12.000 134 21603.58 385.22 42730.16 88888.00 2024-05-13 18:27:13.000 134 21603.56 385.25 42730.15 88888.00 2024-05-13 18:27:14.000 134 21603.50 385.26 42730.12 88888.00 2024-05-13 18:27:15.000 134 21603.45 385.27 42730.10 47980.95 2024-05-13 18:27:16.000 134 21603.40 385.27 42730.10 88888.00 2024-05-13 18:27:17.000 134 21603.38 385.25 42730.08 88888.00 2024-05-13 18:27:18.000 134 21603.38 385.22 42730.07 88888.00 2024-05-13 18:27:19.000 134 21603.40 385.19 42730.11 88888.00 2024-05-13 18:27:20.000 134 21603.42 385.20 42730.16 47981.30 2024-05-13 18:27:21.000 134 21603.42 385.23 42730.18 88888.00 2024-05-13 18:27:22.000 134 21603.44 385.22 42730.15 88888.00 2024-05-13 18:27:23.000 134 21603.50 385.19 42730.12 88888.00 2024-05-13 18:27:24.000 134 21603.57 385.15 42730.12 88888.00 2024-05-13 18:27:25.000 134 21603.57 385.11 42730.13 47981.59 2024-05-13 18:27:26.000 134 21603.53 385.10 42730.11 88888.00 2024-05-13 18:27:27.000 134 21603.53 385.13 42730.06 88888.00 2024-05-13 18:27:28.000 134 21603.55 385.18 42730.04 88888.00 2024-05-13 18:27:29.000 134 21603.58 385.23 42730.04 88888.00 2024-05-13 18:27:30.000 134 21603.56 385.24 42730.03 47981.05 2024-05-13 18:27:31.000 134 21603.56 385.23 42730.03 88888.00 2024-05-13 18:27:32.000 134 21603.60 385.22 42730.06 88888.00 2024-05-13 18:27:33.000 134 21603.58 385.23 42730.07 88888.00 2024-05-13 18:27:34.000 134 21603.53 385.27 42730.06 88888.00 2024-05-13 18:27:35.000 134 21603.52 385.32 42730.05 99999.00 2024-05-13 18:27:36.000 134 21603.53 385.32 42730.08 99999.00 2024-05-13 18:27:37.000 134 21603.48 385.30 42730.08 99999.00 2024-05-13 18:27:38.000 134 21603.44 385.30 42730.07 99999.00 2024-05-13 18:27:39.000 134 21603.46 385.29 42730.08 99999.00 2024-05-13 18:27:40.000 134 21603.47 385.25 42730.09 47981.22 2024-05-13 18:27:41.000 134 21603.47 385.21 42730.07 88888.00 2024-05-13 18:27:42.000 134 21603.50 385.18 42730.07 88888.00 2024-05-13 18:27:43.000 134 21603.52 385.18 42730.10 88888.00 2024-05-13 18:27:44.000 134 21603.49 385.22 42730.09 88888.00 2024-05-13 18:27:45.000 134 21603.44 385.28 42730.07 47981.08 2024-05-13 18:27:46.000 134 21603.43 385.34 42730.06 88888.00 2024-05-13 18:27:47.000 134 21603.44 385.37 42730.06 88888.00 2024-05-13 18:27:48.000 134 21603.40 385.39 42730.04 88888.00 2024-05-13 18:27:49.000 134 21603.33 385.41 42730.06 88888.00 2024-05-13 18:27:50.000 134 21603.28 385.40 42730.09 47981.35 2024-05-13 18:27:51.000 134 21603.24 385.35 42730.09 88888.00 2024-05-13 18:27:52.000 134 21603.22 385.31 42730.11 88888.00 2024-05-13 18:27:53.000 134 21603.22 385.26 42730.11 88888.00 2024-05-13 18:27:54.000 134 21603.22 385.21 42730.06 88888.00 2024-05-13 18:27:55.000 134 21603.27 385.20 42730.03 47981.39 2024-05-13 18:27:56.000 134 21603.33 385.23 42730.06 88888.00 2024-05-13 18:27:57.000 134 21603.37 385.22 42730.09 88888.00 2024-05-13 18:27:58.000 134 21603.41 385.19 42730.06 88888.00 2024-05-13 18:27:59.000 134 21603.45 385.19 42730.04 88888.00 2024-05-13 18:28:00.000 134 21603.45 385.18 42730.05 47981.14 2024-05-13 18:28:01.000 134 21603.46 385.18 42730.07 88888.00 2024-05-13 18:28:02.000 134 21603.45 385.21 42730.07 88888.00 2024-05-13 18:28:03.000 134 21603.42 385.23 42730.05 88888.00 2024-05-13 18:28:04.000 134 21603.39 385.23 42730.05 88888.00 2024-05-13 18:28:05.000 134 21603.36 385.21 42730.07 47980.93 2024-05-13 18:28:06.000 134 21603.35 385.17 42730.10 88888.00 2024-05-13 18:28:07.000 134 21603.35 385.13 42730.11 88888.00 2024-05-13 18:28:08.000 134 21603.33 385.15 42730.13 88888.00 2024-05-13 18:28:09.000 134 21603.31 385.21 42730.15 88888.00 2024-05-13 18:28:10.000 134 21603.29 385.25 42730.13 47980.78 2024-05-13 18:28:11.000 134 21603.26 385.26 42730.09 88888.00 2024-05-13 18:28:12.000 134 21603.22 385.25 42730.09 88888.00 2024-05-13 18:28:13.000 134 21603.20 385.27 42730.10 88888.00 2024-05-13 18:28:14.000 134 21603.19 385.29 42730.10 88888.00 2024-05-13 18:28:15.000 134 21603.14 385.29 42730.12 47981.64 2024-05-13 18:28:16.000 134 21603.07 385.27 42730.16 88888.00 2024-05-13 18:28:17.000 134 21603.02 385.27 42730.19 88888.00 2024-05-13 18:28:18.000 134 21603.02 385.31 42730.21 88888.00 2024-05-13 18:28:19.000 134 21603.06 385.35 42730.21 88888.00 2024-05-13 18:28:20.000 134 21603.10 385.38 42730.20 47981.64 2024-05-13 18:28:21.000 134 21603.10 385.37 42730.19 88888.00 2024-05-13 18:28:22.000 134 21603.11 385.33 42730.16 88888.00 2024-05-13 18:28:23.000 134 21603.13 385.31 42730.11 88888.00 2024-05-13 18:28:24.000 134 21603.16 385.30 42730.09 88888.00 2024-05-13 18:28:25.000 134 21603.15 385.28 42730.05 47981.81 2024-05-13 18:28:26.000 134 21603.15 385.26 42730.02 88888.00 2024-05-13 18:28:27.000 134 21603.13 385.25 42730.01 88888.00 2024-05-13 18:28:28.000 134 21603.12 385.23 42729.99 88888.00 2024-05-13 18:28:29.000 134 21603.16 385.22 42729.97 88888.00 2024-05-13 18:28:30.000 134 21603.22 385.19 42729.96 47981.42 2024-05-13 18:28:31.000 134 21603.24 385.18 42729.94 88888.00 2024-05-13 18:28:32.000 134 21603.25 385.20 42729.94 88888.00 2024-05-13 18:28:33.000 134 21603.26 385.21 42729.98 88888.00 2024-05-13 18:28:34.000 134 21603.27 385.21 42730.05 88888.00 2024-05-13 18:28:35.000 134 21603.26 385.19 42730.07 47981.68 2024-05-13 18:28:36.000 134 21603.28 385.18 42730.04 88888.00 2024-05-13 18:28:37.000 134 21603.31 385.18 42729.98 88888.00 2024-05-13 18:28:38.000 134 21603.32 385.19 42729.95 88888.00 2024-05-13 18:28:39.000 134 21603.27 385.18 42729.97 88888.00 2024-05-13 18:28:40.000 134 21603.19 385.16 42730.02 47981.51 2024-05-13 18:28:41.000 134 21603.18 385.17 42730.09 88888.00 2024-05-13 18:28:42.000 134 21603.19 385.21 42730.13 88888.00 2024-05-13 18:28:43.000 134 21603.18 385.27 42730.14 88888.00 2024-05-13 18:28:44.000 134 21603.13 385.29 42730.14 88888.00 2024-05-13 18:28:45.000 134 21603.08 385.26 42730.14 99999.00 2024-05-13 18:28:46.000 134 21603.07 385.25 42730.12 99999.00 2024-05-13 18:28:47.000 134 21603.06 385.22 42730.09 99999.00 2024-05-13 18:28:48.000 134 21603.02 385.19 42730.11 99999.00 2024-05-13 18:28:49.000 134 21603.00 385.19 42730.14 99999.00 2024-05-13 18:28:50.000 134 21603.03 385.21 42730.15 47981.53 2024-05-13 18:28:51.000 134 21603.07 385.24 42730.14 88888.00 2024-05-13 18:28:52.000 134 21603.06 385.25 42730.11 88888.00 2024-05-13 18:28:53.000 134 21603.06 385.23 42730.04 88888.00 2024-05-13 18:28:54.000 134 21603.11 385.21 42730.02 88888.00 2024-05-13 18:28:55.000 134 21603.15 385.22 42730.02 47981.35 2024-05-13 18:28:56.000 134 21603.12 385.22 42730.03 88888.00 2024-05-13 18:28:57.000 134 21603.09 385.18 42730.07 88888.00 2024-05-13 18:28:58.000 134 21603.10 385.15 42730.13 88888.00 2024-05-13 18:28:59.000 134 21603.15 385.16 42730.13 88888.00 2024-05-13 18:29:00.000 134 21603.15 385.17 42730.10 47980.93 2024-05-13 18:29:01.000 134 21603.13 385.19 42730.09 88888.00 2024-05-13 18:29:02.000 134 21603.12 385.18 42730.08 88888.00 2024-05-13 18:29:03.000 134 21603.12 385.16 42730.06 88888.00 2024-05-13 18:29:04.000 134 21603.13 385.17 42730.06 88888.00 2024-05-13 18:29:05.000 134 21603.15 385.21 42730.10 47981.11 2024-05-13 18:29:06.000 134 21603.15 385.25 42730.14 88888.00 2024-05-13 18:29:07.000 134 21603.13 385.27 42730.16 88888.00 2024-05-13 18:29:08.000 134 21603.11 385.26 42730.16 88888.00 2024-05-13 18:29:09.000 134 21603.12 385.23 42730.15 88888.00 2024-05-13 18:29:10.000 134 21603.15 385.21 42730.14 47981.45 2024-05-13 18:29:11.000 134 21603.15 385.24 42730.13 88888.00 2024-05-13 18:29:12.000 134 21603.16 385.25 42730.11 88888.00 2024-05-13 18:29:13.000 134 21603.17 385.23 42730.07 88888.00 2024-05-13 18:29:14.000 134 21603.16 385.23 42730.04 88888.00 2024-05-13 18:29:15.000 134 21603.12 385.24 42730.05 47981.48 2024-05-13 18:29:16.000 134 21603.12 385.24 42730.09 88888.00 2024-05-13 18:29:17.000 134 21603.13 385.25 42730.08 88888.00 2024-05-13 18:29:18.000 134 21603.10 385.30 42730.04 88888.00 2024-05-13 18:29:19.000 134 21603.06 385.31 42729.99 88888.00 2024-05-13 18:29:20.000 134 21603.04 385.27 42729.95 47981.14 2024-05-13 18:29:21.000 134 21603.06 385.25 42729.97 88888.00 2024-05-13 18:29:22.000 134 21603.08 385.26 42730.00 88888.00 2024-05-13 18:29:23.000 134 21603.08 385.27 42730.01 88888.00 2024-05-13 18:29:24.000 134 21603.06 385.30 42730.03 88888.00 2024-05-13 18:29:25.000 134 21603.04 385.32 42730.06 47980.81 2024-05-13 18:29:26.000 134 21603.02 385.32 42730.07 88888.00 2024-05-13 18:29:27.000 134 21602.99 385.32 42730.06 88888.00 2024-05-13 18:29:28.000 134 21602.97 385.33 42730.05 88888.00 2024-05-13 18:29:29.000 134 21603.00 385.32 42730.05 88888.00 2024-05-13 18:29:30.000 134 21603.05 385.32 42730.06 99999.00 2024-05-13 18:29:31.000 134 21603.09 385.31 42730.07 99999.00 2024-05-13 18:29:32.000 134 21603.10 385.27 42730.07 99999.00 2024-05-13 18:29:33.000 134 21603.08 385.26 42730.07 99999.00 2024-05-13 18:29:34.000 134 21603.06 385.27 42730.09 99999.00 2024-05-13 18:29:35.000 134 21603.05 385.31 42730.10 47980.75 2024-05-13 18:29:36.000 134 21603.05 385.35 42730.08 88888.00 2024-05-13 18:29:37.000 134 21603.03 385.37 42730.05 88888.00 2024-05-13 18:29:38.000 134 21602.99 385.38 42730.03 88888.00 2024-05-13 18:29:39.000 134 21602.95 385.44 42730.07 88888.00 2024-05-13 18:29:40.000 134 21602.93 385.49 42730.14 47980.99 2024-05-13 18:29:41.000 134 21602.90 385.48 42730.17 88888.00 2024-05-13 18:29:42.000 134 21602.86 385.43 42730.18 88888.00 2024-05-13 18:29:43.000 134 21602.85 385.40 42730.18 88888.00 2024-05-13 18:29:44.000 134 21602.85 385.41 42730.18 88888.00 2024-05-13 18:29:45.000 134 21602.85 385.40 42730.17 47981.46 2024-05-13 18:29:46.000 134 21602.85 385.39 42730.15 88888.00 2024-05-13 18:29:47.000 134 21602.85 385.39 42730.11 88888.00 2024-05-13 18:29:48.000 134 21602.83 385.38 42730.12 88888.00 2024-05-13 18:29:49.000 134 21602.85 385.34 42730.19 88888.00 2024-05-13 18:29:50.000 134 21602.88 385.35 42730.27 47981.36 2024-05-13 18:29:51.000 134 21602.89 385.39 42730.29 88888.00 2024-05-13 18:29:52.000 134 21602.89 385.38 42730.24 88888.00 2024-05-13 18:29:53.000 134 21602.90 385.32 42730.18 88888.00 2024-05-13 18:29:54.000 134 21602.94 385.30 42730.14 88888.00 2024-05-13 18:29:55.000 134 21602.98 385.31 42730.19 47981.53 2024-05-13 18:29:56.000 134 21602.99 385.33 42730.27 88888.00 2024-05-13 18:29:57.000 134 21603.00 385.36 42730.31 88888.00 2024-05-13 18:29:58.000 134 21603.00 385.36 42730.26 88888.00 2024-05-13 18:29:59.000 134 21602.98 385.34 42730.19 88888.00 2024-05-13 18:30:00.000 134 21602.95 385.33 42730.16 47981.27 2024-05-13 18:30:01.000 134 21602.91 385.37 42730.17 88888.00 2024-05-13 18:30:02.000 134 21602.88 385.41 42730.18 88888.00 2024-05-13 18:30:03.000 134 21602.86 385.42 42730.18 88888.00 2024-05-13 18:30:04.000 134 21602.88 385.40 42730.19 88888.00 2024-05-13 18:30:05.000 134 21602.91 385.38 42730.20 47980.66 2024-05-13 18:30:06.000 134 21602.90 385.38 42730.21 88888.00 2024-05-13 18:30:07.000 134 21602.85 385.41 42730.18 88888.00 2024-05-13 18:30:08.000 134 21602.79 385.41 42730.12 88888.00 2024-05-13 18:30:09.000 134 21602.76 385.38 42730.07 88888.00 2024-05-13 18:30:10.000 134 21602.77 385.36 42730.07 47981.68 2024-05-13 18:30:11.000 134 21602.79 385.37 42730.10 88888.00 2024-05-13 18:30:12.000 134 21602.77 385.40 42730.12 88888.00 2024-05-13 18:30:13.000 134 21602.74 385.44 42730.14 88888.00 2024-05-13 18:30:14.000 134 21602.73 385.47 42730.14 88888.00 2024-05-13 18:30:15.000 134 21602.77 385.47 42730.14 47981.07 2024-05-13 18:30:16.000 134 21602.81 385.44 42730.15 88888.00 2024-05-13 18:30:17.000 134 21602.78 385.39 42730.15 88888.00 2024-05-13 18:30:18.000 134 21602.73 385.35 42730.14 88888.00 2024-05-13 18:30:19.000 134 21602.71 385.32 42730.12 88888.00 2024-05-13 18:30:20.000 134 21602.74 385.33 42730.12 47981.31 2024-05-13 18:30:21.000 134 21602.78 385.35 42730.14 88888.00 2024-05-13 18:30:22.000 134 21602.80 385.35 42730.18 88888.00 2024-05-13 18:30:23.000 134 21602.77 385.33 42730.19 88888.00 2024-05-13 18:30:24.000 134 21602.75 385.32 42730.20 88888.00 2024-05-13 18:30:25.000 134 21602.76 385.36 42730.21 47981.43 2024-05-13 18:30:26.000 134 21602.78 385.41 42730.22 88888.00 2024-05-13 18:30:27.000 134 21602.79 385.44 42730.21 88888.00 2024-05-13 18:30:28.000 134 21602.75 385.45 42730.18 88888.00 2024-05-13 18:30:29.000 134 21602.68 385.43 42730.14 88888.00 2024-05-13 18:30:30.000 134 21602.65 385.44 42730.17 47981.64 2024-05-13 18:30:31.000 134 21602.67 385.49 42730.26 88888.00 2024-05-13 18:30:32.000 134 21602.71 385.52 42730.31 88888.00 2024-05-13 18:30:33.000 134 21602.71 385.55 42730.28 88888.00 2024-05-13 18:30:34.000 134 21602.68 385.58 42730.23 88888.00 2024-05-13 18:30:35.000 134 21602.62 385.60 42730.23 47981.52 2024-05-13 18:30:36.000 134 21602.56 385.59 42730.26 88888.00 2024-05-13 18:30:37.000 134 21602.53 385.58 42730.27 88888.00 2024-05-13 18:30:38.000 134 21602.55 385.57 42730.27 88888.00 2024-05-13 18:30:39.000 134 21602.58 385.63 42730.27 88888.00 2024-05-13 18:30:40.000 134 21602.56 385.70 42730.26 47981.50 2024-05-13 18:30:41.000 134 21602.50 385.69 42730.25 88888.00 2024-05-13 18:30:42.000 134 21602.47 385.65 42730.26 88888.00 2024-05-13 18:30:43.000 134 21602.47 385.63 42730.27 88888.00 2024-05-13 18:30:44.000 134 21602.47 385.62 42730.28 88888.00 2024-05-13 18:30:45.000 134 21602.42 385.59 42730.28 47981.31 2024-05-13 18:30:46.000 134 21602.40 385.56 42730.28 88888.00 2024-05-13 18:30:47.000 134 21602.44 385.58 42730.30 88888.00 2024-05-13 18:30:48.000 134 21602.40 385.62 42730.32 88888.00 2024-05-13 18:30:49.000 134 21602.28 385.66 42730.31 88888.00 2024-05-13 18:30:50.000 134 21602.24 385.69 42730.31 47981.07 2024-05-13 18:30:51.000 134 21602.33 385.70 42730.35 88888.00 2024-05-13 18:30:52.000 134 21602.38 385.66 42730.35 88888.00 2024-05-13 18:30:53.000 134 21602.36 385.66 42730.33 88888.00 2024-05-13 18:30:54.000 134 21602.37 385.73 42730.32 88888.00 2024-05-13 18:30:55.000 134 21602.43 385.77 42730.31 47980.97 2024-05-13 18:30:56.000 134 21602.47 385.76 42730.32 88888.00 2024-05-13 18:30:57.000 134 21602.44 385.75 42730.35 88888.00 2024-05-13 18:30:58.000 134 21602.38 385.75 42730.39 88888.00 2024-05-13 18:30:59.000 134 21602.33 385.74 42730.41 88888.00 2024-05-13 18:31:00.000 134 21602.32 385.73 42730.40 47981.43 2024-05-13 18:31:01.000 134 21602.28 385.74 42730.40 88888.00 2024-05-13 18:31:02.000 134 21602.24 385.74 42730.41 88888.00 2024-05-13 18:31:03.000 134 21602.27 385.73 42730.41 88888.00 2024-05-13 18:31:04.000 134 21602.31 385.73 42730.36 88888.00 2024-05-13 18:31:05.000 134 21602.32 385.73 42730.31 47981.47 2024-05-13 18:31:06.000 134 21602.31 385.70 42730.33 88888.00 2024-05-13 18:31:07.000 134 21602.31 385.68 42730.37 88888.00 2024-05-13 18:31:08.000 134 21602.31 385.67 42730.39 88888.00 2024-05-13 18:31:09.000 134 21602.32 385.67 42730.43 88888.00 2024-05-13 18:31:10.000 134 21602.36 385.66 42730.44 47981.37 2024-05-13 18:31:11.000 134 21602.39 385.63 42730.43 88888.00 2024-05-13 18:31:12.000 134 21602.40 385.60 42730.41 88888.00 2024-05-13 18:31:13.000 134 21602.40 385.59 42730.42 88888.00 2024-05-13 18:31:14.000 134 21602.41 385.58 42730.41 88888.00 2024-05-13 18:31:15.000 134 21602.41 385.58 42730.39 47981.55 2024-05-13 18:31:16.000 134 21602.39 385.59 42730.37 88888.00 2024-05-13 18:31:17.000 134 21602.32 385.57 42730.34 88888.00 2024-05-13 18:31:18.000 134 21602.27 385.55 42730.30 88888.00 2024-05-13 18:31:19.000 134 21602.29 385.56 42730.29 88888.00 2024-05-13 18:31:20.000 134 21602.34 385.59 42730.28 47981.61 2024-05-13 18:31:21.000 134 21602.35 385.62 42730.29 88888.00 2024-05-13 18:31:22.000 134 21602.34 385.63 42730.31 88888.00 2024-05-13 18:31:23.000 134 21602.33 385.67 42730.33 88888.00 2024-05-13 18:31:24.000 134 21602.33 385.74 42730.31 88888.00 2024-05-13 18:31:25.000 134 21602.32 385.80 42730.28 47980.86 2024-05-13 18:31:26.000 134 21602.27 385.81 42730.29 88888.00 2024-05-13 18:31:27.000 134 21602.22 385.80 42730.33 88888.00 2024-05-13 18:31:28.000 134 21602.19 385.78 42730.37 88888.00 2024-05-13 18:31:29.000 134 21602.17 385.77 42730.38 88888.00 2024-05-13 18:31:30.000 134 21602.12 385.78 42730.39 47980.64 2024-05-13 18:31:31.000 134 21602.06 385.78 42730.39 88888.00 2024-05-13 18:31:32.000 134 21602.00 385.79 42730.38 88888.00 2024-05-13 18:31:33.000 134 21601.93 385.83 42730.39 88888.00 2024-05-13 18:31:34.000 134 21601.88 385.86 42730.39 88888.00 2024-05-13 18:31:35.000 134 21601.87 385.86 42730.37 47981.28 2024-05-13 18:31:36.000 134 21601.87 385.83 42730.33 88888.00 2024-05-13 18:31:37.000 134 21601.84 385.81 42730.32 88888.00 2024-05-13 18:31:38.000 134 21601.81 385.80 42730.31 88888.00 2024-05-13 18:31:39.000 134 21601.80 385.80 42730.30 88888.00 2024-05-13 18:31:40.000 134 21601.81 385.81 42730.31 47979.80 2024-05-13 18:31:41.000 134 21601.84 385.80 42730.29 88888.00 2024-05-13 18:31:42.000 134 21601.89 385.79 42730.25 88888.00 2024-05-13 18:31:43.000 134 21601.92 385.80 42730.27 88888.00 2024-05-13 18:31:44.000 134 21601.95 385.82 42730.29 88888.00 2024-05-13 18:31:45.000 134 21601.98 385.82 42730.27 47981.57 2024-05-13 18:31:46.000 134 21602.00 385.78 42730.28 88888.00 2024-05-13 18:31:47.000 134 21602.00 385.71 42730.33 88888.00 2024-05-13 18:31:48.000 134 21602.00 385.66 42730.39 88888.00 2024-05-13 18:31:49.000 134 21602.02 385.64 42730.40 88888.00 2024-05-13 18:31:50.000 134 21602.03 385.64 42730.35 47981.26 2024-05-13 18:31:51.000 134 21602.07 385.65 42730.34 88888.00 2024-05-13 18:31:52.000 134 21602.09 385.68 42730.36 88888.00 2024-05-13 18:31:53.000 134 21602.08 385.70 42730.35 88888.00 2024-05-13 18:31:54.000 134 21602.05 385.69 42730.34 88888.00 2024-05-13 18:31:55.000 134 21602.04 385.69 42730.35 47981.42 2024-05-13 18:31:56.000 134 21602.03 385.70 42730.38 88888.00 2024-05-13 18:31:57.000 134 21601.98 385.71 42730.36 88888.00 2024-05-13 18:31:58.000 134 21601.94 385.71 42730.31 88888.00 2024-05-13 18:31:59.000 134 21601.94 385.74 42730.28 88888.00 2024-05-13 18:32:00.000 134 21601.93 385.76 42730.30 47981.35 2024-05-13 18:32:01.000 134 21601.93 385.73 42730.31 88888.00 2024-05-13 18:32:02.000 134 21601.95 385.71 42730.31 88888.00 2024-05-13 18:32:03.000 134 21601.96 385.71 42730.32 88888.00 2024-05-13 18:32:04.000 134 21601.95 385.72 42730.31 88888.00 2024-05-13 18:32:05.000 134 21601.94 385.70 42730.29 47981.17 2024-05-13 18:32:06.000 134 21601.93 385.69 42730.31 88888.00 2024-05-13 18:32:07.000 134 21601.90 385.68 42730.32 88888.00 2024-05-13 18:32:08.000 134 21601.86 385.69 42730.28 88888.00 2024-05-13 18:32:09.000 134 21601.85 385.69 42730.25 88888.00 2024-05-13 18:32:10.000 134 21601.84 385.71 42730.26 47980.64 2024-05-13 18:32:11.000 134 21601.81 385.73 42730.27 88888.00 2024-05-13 18:32:12.000 134 21601.79 385.72 42730.26 88888.00 2024-05-13 18:32:13.000 134 21601.80 385.70 42730.28 88888.00 2024-05-13 18:32:14.000 134 21601.81 385.70 42730.31 88888.00 2024-05-13 18:32:15.000 134 21601.80 385.70 42730.30 47981.02 2024-05-13 18:32:16.000 134 21601.78 385.69 42730.30 88888.00 2024-05-13 18:32:17.000 134 21601.77 385.68 42730.31 88888.00 2024-05-13 18:32:18.000 134 21601.75 385.67 42730.29 88888.00 2024-05-13 18:32:19.000 134 21601.74 385.65 42730.29 88888.00 2024-05-13 18:32:20.000 134 21601.78 385.64 42730.34 47981.31 2024-05-13 18:32:21.000 134 21601.82 385.69 42730.36 88888.00 2024-05-13 18:32:22.000 134 21601.80 385.76 42730.32 88888.00 2024-05-13 18:32:23.000 134 21601.74 385.80 42730.32 88888.00 2024-05-13 18:32:24.000 134 21601.68 385.80 42730.35 88888.00 2024-05-13 18:32:25.000 134 21601.64 385.79 42730.37 47981.23 2024-05-13 18:32:26.000 134 21601.63 385.80 42730.38 88888.00 2024-05-13 18:32:27.000 134 21601.66 385.84 42730.36 88888.00 2024-05-13 18:32:28.000 134 21601.67 385.90 42730.34 88888.00 2024-05-13 18:32:29.000 134 21601.64 385.94 42730.34 88888.00 2024-05-13 18:32:30.000 134 21601.61 385.94 42730.36 47981.39 2024-05-13 18:32:31.000 134 21601.58 385.86 42730.38 88888.00 2024-05-13 18:32:32.000 134 21601.56 385.78 42730.39 88888.00 2024-05-13 18:32:33.000 134 21601.52 385.77 42730.41 88888.00 2024-05-13 18:32:34.000 134 21601.49 385.78 42730.41 88888.00 2024-05-13 18:32:35.000 134 21601.47 385.77 42730.40 47981.44 2024-05-13 18:32:36.000 134 21601.49 385.79 42730.40 88888.00 2024-05-13 18:32:37.000 134 21601.53 385.86 42730.41 88888.00 2024-05-13 18:32:38.000 134 21601.56 385.89 42730.41 88888.00 2024-05-13 18:32:39.000 134 21601.52 385.87 42730.41 88888.00 2024-05-13 18:32:40.000 134 21601.45 385.86 42730.40 47980.58 2024-05-13 18:32:41.000 134 21601.41 385.86 42730.38 88888.00 2024-05-13 18:32:42.000 134 21601.37 385.85 42730.35 88888.00 2024-05-13 18:32:43.000 134 21601.34 385.87 42730.34 88888.00 2024-05-13 18:32:44.000 134 21601.31 385.91 42730.38 88888.00 2024-05-13 18:32:45.000 134 21601.28 385.90 42730.46 47980.31 2024-05-13 18:32:46.000 134 21601.27 385.88 42730.48 88888.00 2024-05-13 18:32:47.000 134 21601.29 385.90 42730.46 88888.00 2024-05-13 18:32:48.000 134 21601.31 385.91 42730.46 88888.00 2024-05-13 18:32:49.000 134 21601.26 385.88 42730.46 88888.00 2024-05-13 18:32:50.000 134 21601.19 385.86 42730.46 47981.32 2024-05-13 18:32:51.000 134 21601.17 385.87 42730.45 88888.00 2024-05-13 18:32:52.000 134 21601.18 385.89 42730.44 88888.00 2024-05-13 18:32:53.000 134 21601.16 385.92 42730.46 88888.00 2024-05-13 18:32:54.000 134 21601.15 385.96 42730.47 88888.00 2024-05-13 18:32:55.000 134 21601.16 386.00 42730.47 47980.38 2024-05-13 18:32:56.000 134 21601.16 386.00 42730.46 88888.00 2024-05-13 18:32:57.000 134 21601.13 385.97 42730.41 88888.00 2024-05-13 18:32:58.000 134 21601.09 385.96 42730.41 88888.00 2024-05-13 18:32:59.000 134 21601.08 385.98 42730.48 88888.00 2024-05-13 18:33:00.000 134 21601.08 385.98 42730.53 47981.11 2024-05-13 18:33:01.000 134 21601.06 385.97 42730.52 88888.00 2024-05-13 18:33:02.000 134 21601.03 385.98 42730.50 88888.00 2024-05-13 18:33:03.000 134 21601.05 385.99 42730.51 88888.00 2024-05-13 18:33:04.000 134 21601.03 385.97 42730.51 88888.00 2024-05-13 18:33:05.000 134 21600.96 385.92 42730.49 47981.06 2024-05-13 18:33:06.000 134 21600.92 385.90 42730.49 88888.00 2024-05-13 18:33:07.000 134 21600.95 385.92 42730.48 88888.00 2024-05-13 18:33:08.000 134 21600.99 385.96 42730.46 88888.00 2024-05-13 18:33:09.000 134 21601.00 386.00 42730.48 88888.00 2024-05-13 18:33:10.000 134 21600.98 386.02 42730.51 47980.84 2024-05-13 18:33:11.000 134 21600.94 385.99 42730.50 88888.00 2024-05-13 18:33:12.000 134 21600.95 385.95 42730.52 88888.00 2024-05-13 18:33:13.000 134 21600.99 385.92 42730.56 88888.00 2024-05-13 18:33:14.000 134 21600.97 385.90 42730.56 88888.00 2024-05-13 18:33:15.000 134 21600.92 385.87 42730.54 99999.00 2024-05-13 18:33:16.000 134 21600.91 385.89 42730.53 99999.00 2024-05-13 18:33:17.000 134 21600.92 385.97 42730.54 99999.00 2024-05-13 18:33:18.000 134 21600.90 386.02 42730.56 99999.00 2024-05-13 18:33:19.000 134 21600.87 386.01 42730.56 99999.00 2024-05-13 18:33:20.000 134 21600.86 385.99 42730.54 99999.00 2024-05-13 18:33:21.000 134 21600.85 385.99 42730.55 99999.00 2024-05-13 18:33:22.000 134 21600.81 385.99 42730.53 99999.00 2024-05-13 18:33:23.000 134 21600.73 385.95 42730.48 99999.00 2024-05-13 18:33:24.000 134 21600.70 385.93 42730.46 99999.00 2024-05-13 18:33:25.000 134 21600.71 385.94 42730.47 47980.29 2024-05-13 18:33:26.000 134 21600.71 385.97 42730.47 88888.00 2024-05-13 18:33:27.000 134 21600.72 385.99 42730.49 88888.00 2024-05-13 18:33:28.000 134 21600.76 385.99 42730.52 88888.00 2024-05-13 18:33:29.000 134 21600.78 385.98 42730.51 88888.00 2024-05-13 18:33:30.000 134 21600.72 385.98 42730.49 47980.66 2024-05-13 18:33:31.000 134 21600.65 385.94 42730.47 88888.00 2024-05-13 18:33:32.000 134 21600.64 385.90 42730.47 88888.00 2024-05-13 18:33:33.000 134 21600.65 385.87 42730.50 88888.00 2024-05-13 18:33:34.000 134 21600.63 385.86 42730.50 88888.00 2024-05-13 18:33:35.000 134 21600.63 385.89 42730.51 47980.95 2024-05-13 18:33:36.000 134 21600.65 385.94 42730.53 88888.00 2024-05-13 18:33:37.000 134 21600.63 385.94 42730.53 88888.00 2024-05-13 18:33:38.000 134 21600.62 385.94 42730.51 88888.00 2024-05-13 18:33:39.000 134 21600.65 385.95 42730.51 88888.00 2024-05-13 18:33:40.000 134 21600.65 385.93 42730.53 47980.66 2024-05-13 18:33:41.000 134 21600.61 385.88 42730.53 88888.00 2024-05-13 18:33:42.000 134 21600.55 385.88 42730.52 88888.00 2024-05-13 18:33:43.000 134 21600.51 385.93 42730.52 88888.00 2024-05-13 18:33:44.000 134 21600.51 386.00 42730.53 88888.00 2024-05-13 18:33:45.000 134 21600.54 386.05 42730.55 47980.81 2024-05-13 18:33:46.000 134 21600.54 386.03 42730.56 88888.00 2024-05-13 18:33:47.000 134 21600.48 385.99 42730.53 88888.00 2024-05-13 18:33:48.000 134 21600.45 385.95 42730.51 88888.00 2024-05-13 18:33:49.000 134 21600.46 385.93 42730.52 88888.00 2024-05-13 18:33:50.000 134 21600.45 385.94 42730.51 47980.94 2024-05-13 18:33:51.000 134 21600.42 385.97 42730.47 88888.00 2024-05-13 18:33:52.000 134 21600.42 386.00 42730.46 88888.00 2024-05-13 18:33:53.000 134 21600.45 386.03 42730.49 88888.00 2024-05-13 18:33:54.000 134 21600.44 386.06 42730.54 88888.00 2024-05-13 18:33:55.000 134 21600.42 386.04 42730.56 47980.44 2024-05-13 18:33:56.000 134 21600.40 386.00 42730.50 88888.00 2024-05-13 18:33:57.000 134 21600.39 386.01 42730.44 88888.00 2024-05-13 18:33:58.000 134 21600.35 386.06 42730.44 88888.00 2024-05-13 18:33:59.000 134 21600.31 386.10 42730.48 88888.00 2024-05-13 18:34:00.000 134 21600.31 386.13 42730.52 47980.68 2024-05-13 18:34:01.000 134 21600.32 386.14 42730.56 88888.00 2024-05-13 18:34:02.000 134 21600.28 386.13 42730.56 88888.00 2024-05-13 18:34:03.000 134 21600.23 386.12 42730.53 88888.00 2024-05-13 18:34:04.000 134 21600.18 386.12 42730.50 88888.00 2024-05-13 18:34:05.000 134 21600.15 386.10 42730.50 47980.94 2024-05-13 18:34:06.000 134 21600.15 386.07 42730.52 88888.00 2024-05-13 18:34:07.000 134 21600.16 386.03 42730.49 88888.00 2024-05-13 18:34:08.000 134 21600.14 386.04 42730.46 88888.00 2024-05-13 18:34:09.000 134 21600.12 386.11 42730.47 88888.00 2024-05-13 18:34:10.000 134 21600.15 386.18 42730.46 47980.30 2024-05-13 18:34:11.000 134 21600.19 386.23 42730.45 88888.00 2024-05-13 18:34:12.000 134 21600.19 386.25 42730.50 88888.00 2024-05-13 18:34:13.000 134 21600.16 386.23 42730.56 88888.00 2024-05-13 18:34:14.000 134 21600.15 386.17 42730.56 88888.00 2024-05-13 18:34:15.000 134 21600.15 386.11 42730.52 47980.15 2024-05-13 18:34:16.000 134 21600.12 386.06 42730.51 88888.00 2024-05-13 18:34:17.000 134 21600.10 386.02 42730.53 88888.00 2024-05-13 18:34:18.000 134 21600.12 386.02 42730.50 88888.00 2024-05-13 18:34:19.000 134 21600.14 386.07 42730.47 88888.00 2024-05-13 18:34:20.000 134 21600.11 386.13 42730.46 47980.16 2024-05-13 18:34:21.000 134 21600.08 386.15 42730.47 88888.00 2024-05-13 18:34:22.000 134 21600.07 386.13 42730.48 88888.00 2024-05-13 18:34:23.000 134 21600.08 386.11 42730.49 88888.00 2024-05-13 18:34:24.000 134 21600.10 386.07 42730.49 88888.00 2024-05-13 18:34:25.000 134 21600.08 386.03 42730.48 47980.79 2024-05-13 18:34:26.000 134 21600.08 386.04 42730.46 88888.00 2024-05-13 18:34:27.000 134 21600.12 386.07 42730.46 88888.00 2024-05-13 18:34:28.000 134 21600.16 386.08 42730.48 88888.00 2024-05-13 18:34:29.000 134 21600.17 386.09 42730.50 88888.00 2024-05-13 18:34:30.000 134 21600.14 386.11 42730.50 47980.35 2024-05-13 18:34:31.000 134 21600.11 386.07 42730.46 88888.00 2024-05-13 18:34:32.000 134 21600.10 386.01 42730.43 88888.00 2024-05-13 18:34:33.000 134 21600.07 386.02 42730.46 88888.00 2024-05-13 18:34:34.000 134 21600.01 386.06 42730.50 88888.00 2024-05-13 18:34:35.000 134 21600.01 386.05 42730.52 47980.71 2024-05-13 18:34:36.000 134 21600.07 386.03 42730.54 88888.00 2024-05-13 18:34:37.000 134 21600.09 386.05 42730.56 88888.00 2024-05-13 18:34:38.000 134 21600.06 386.07 42730.53 88888.00 2024-05-13 18:34:39.000 134 21600.09 386.08 42730.50 88888.00 2024-05-13 18:34:40.000 134 21600.17 386.08 42730.51 47980.95 2024-05-13 18:34:41.000 134 21600.24 386.04 42730.50 88888.00 2024-05-13 18:34:42.000 134 21600.26 385.99 42730.44 88888.00 2024-05-13 18:34:43.000 134 21600.27 385.98 42730.39 88888.00 2024-05-13 18:34:44.000 134 21600.29 385.96 42730.38 88888.00 2024-05-13 18:34:45.000 134 21600.31 385.91 42730.39 47980.74 2024-05-13 18:34:46.000 134 21600.32 385.85 42730.40 88888.00 2024-05-13 18:34:47.000 134 21600.34 385.82 42730.39 88888.00 2024-05-13 18:34:48.000 134 21600.33 385.85 42730.37 88888.00 2024-05-13 18:34:49.000 134 21600.28 385.87 42730.36 88888.00 2024-05-13 18:34:50.000 134 21600.25 385.88 42730.38 47980.71 2024-05-13 18:34:51.000 134 21600.25 385.89 42730.43 88888.00 2024-05-13 18:34:52.000 134 21600.25 385.93 42730.45 88888.00 2024-05-13 18:34:53.000 134 21600.19 386.01 42730.45 88888.00 2024-05-13 18:34:54.000 134 21600.12 386.07 42730.45 88888.00 2024-05-13 18:34:55.000 134 21600.06 386.06 42730.46 47980.49 2024-05-13 18:34:56.000 134 21600.02 386.01 42730.46 88888.00 2024-05-13 18:34:57.000 134 21599.99 385.96 42730.47 88888.00 2024-05-13 18:34:58.000 134 21599.99 385.95 42730.46 88888.00 2024-05-13 18:34:59.000 134 21600.04 385.99 42730.44 88888.00 2024-05-13 18:35:00.000 134 21600.07 386.03 42730.43 47980.52 2024-05-13 18:35:01.000 134 21600.06 386.04 42730.41 88888.00 2024-05-13 18:35:02.000 134 21600.00 386.05 42730.36 88888.00 2024-05-13 18:35:03.000 134 21599.98 386.05 42730.37 88888.00 2024-05-13 18:35:04.000 134 21600.01 386.05 42730.41 88888.00 2024-05-13 18:35:05.000 134 21600.03 386.03 42730.41 47980.12 2024-05-13 18:35:06.000 134 21600.03 385.99 42730.37 88888.00 2024-05-13 18:35:07.000 134 21599.99 385.99 42730.36 88888.00 2024-05-13 18:35:08.000 134 21599.94 386.04 42730.39 88888.00 2024-05-13 18:35:09.000 134 21599.91 386.08 42730.41 88888.00 2024-05-13 18:35:10.000 134 21599.92 386.09 42730.45 47980.58 2024-05-13 18:35:11.000 134 21599.96 386.08 42730.49 88888.00 2024-05-13 18:35:12.000 134 21600.00 386.07 42730.53 88888.00 2024-05-13 18:35:13.000 134 21600.06 386.07 42730.56 88888.00 2024-05-13 18:35:14.000 134 21600.09 386.05 42730.57 88888.00 2024-05-13 18:35:15.000 134 21600.08 386.03 42730.55 99999.00 2024-05-13 18:35:16.000 134 21600.06 385.99 42730.50 99999.00 2024-05-13 18:35:17.000 134 21600.08 385.99 42730.47 99999.00 2024-05-13 18:35:18.000 134 21600.06 385.99 42730.45 99999.00 2024-05-13 18:35:19.000 134 21600.03 385.94 42730.41 99999.00 2024-05-13 18:35:20.000 134 21600.00 385.92 42730.41 47979.92 2024-05-13 18:35:21.000 134 21599.99 385.96 42730.45 88888.00 2024-05-13 18:35:22.000 134 21600.01 386.05 42730.46 88888.00 2024-05-13 18:35:23.000 134 21600.02 386.13 42730.46 88888.00 2024-05-13 18:35:24.000 134 21600.00 386.14 42730.47 88888.00 2024-05-13 18:35:25.000 134 21599.94 386.09 42730.51 47980.81 2024-05-13 18:35:26.000 134 21599.87 386.06 42730.52 88888.00 2024-05-13 18:35:27.000 134 21599.79 386.08 42730.48 88888.00 2024-05-13 18:35:28.000 134 21599.72 386.15 42730.48 88888.00 2024-05-13 18:35:29.000 134 21599.68 386.15 42730.48 88888.00 2024-05-13 18:35:30.000 134 21599.63 386.10 42730.45 47979.88 2024-05-13 18:35:31.000 134 21599.57 386.10 42730.46 88888.00 2024-05-13 18:35:32.000 134 21599.51 386.11 42730.50 88888.00 2024-05-13 18:35:33.000 134 21599.47 386.11 42730.51 88888.00 2024-05-13 18:35:34.000 134 21599.43 386.14 42730.50 88888.00 2024-05-13 18:35:35.000 134 21599.44 386.21 42730.53 47980.45 2024-05-13 18:35:36.000 134 21599.49 386.25 42730.57 88888.00 2024-05-13 18:35:37.000 134 21599.53 386.23 42730.57 88888.00 2024-05-13 18:35:38.000 134 21599.50 386.18 42730.54 88888.00 2024-05-13 18:35:39.000 134 21599.44 386.16 42730.49 88888.00 2024-05-13 18:35:40.000 134 21599.46 386.13 42730.46 47980.47 2024-05-13 18:35:41.000 134 21599.53 386.10 42730.43 88888.00 2024-05-13 18:35:42.000 134 21599.56 386.08 42730.38 88888.00 2024-05-13 18:35:43.000 134 21599.58 386.09 42730.35 88888.00 2024-05-13 18:35:44.000 134 21599.65 386.13 42730.36 88888.00 2024-05-13 18:35:45.000 134 21599.73 386.17 42730.40 47979.82 2024-05-13 18:35:46.000 134 21599.74 386.19 42730.39 88888.00 2024-05-13 18:35:47.000 134 21599.66 386.19 42730.36 88888.00 2024-05-13 18:35:48.000 134 21599.54 386.17 42730.38 88888.00 2024-05-13 18:35:49.000 134 21599.47 386.15 42730.40 88888.00 2024-05-13 18:35:50.000 134 21599.44 386.12 42730.43 47979.50 2024-05-13 18:35:51.000 134 21599.44 386.10 42730.45 88888.00 2024-05-13 18:35:52.000 134 21599.42 386.12 42730.46 88888.00 2024-05-13 18:35:53.000 134 21599.38 386.16 42730.46 88888.00 2024-05-13 18:35:54.000 134 21599.35 386.19 42730.46 88888.00 2024-05-13 18:35:55.000 134 21599.31 386.21 42730.47 47980.26 2024-05-13 18:35:56.000 134 21599.24 386.25 42730.48 88888.00 2024-05-13 18:35:57.000 134 21599.18 386.24 42730.46 88888.00 2024-05-13 18:35:58.000 134 21599.16 386.18 42730.40 88888.00 2024-05-13 18:35:59.000 134 21599.18 386.15 42730.36 88888.00 2024-05-13 18:36:00.000 134 21599.19 386.15 42730.35 47980.48 2024-05-13 18:36:01.000 134 21599.19 386.14 42730.36 88888.00 2024-05-13 18:36:02.000 134 21599.24 386.16 42730.40 88888.00 2024-05-13 18:36:03.000 134 21599.32 386.19 42730.47 88888.00 2024-05-13 18:36:04.000 134 21599.35 386.19 42730.52 88888.00 2024-05-13 18:36:05.000 134 21599.29 386.20 42730.47 47980.38 2024-05-13 18:36:06.000 134 21599.22 386.26 42730.41 88888.00 2024-05-13 18:36:07.000 134 21599.21 386.30 42730.41 88888.00 2024-05-13 18:36:08.000 134 21599.22 386.29 42730.43 88888.00 2024-05-13 18:36:09.000 134 21599.20 386.26 42730.44 88888.00 2024-05-13 18:36:10.000 134 21599.16 386.20 42730.49 47979.92 2024-05-13 18:36:11.000 134 21599.10 386.12 42730.52 88888.00 2024-05-13 18:36:12.000 134 21599.02 386.11 42730.52 88888.00 2024-05-13 18:36:13.000 134 21599.00 386.21 42730.55 88888.00 2024-05-13 18:36:14.000 134 21599.01 386.29 42730.58 88888.00 2024-05-13 18:36:15.000 134 21598.98 386.31 42730.57 47979.46 2024-05-13 18:36:16.000 134 21598.92 386.29 42730.55 88888.00 2024-05-13 18:36:17.000 134 21598.90 386.29 42730.54 88888.00 2024-05-13 18:36:18.000 134 21598.88 386.32 42730.54 88888.00 2024-05-13 18:36:19.000 134 21598.87 386.33 42730.55 88888.00 2024-05-13 18:36:20.000 134 21598.91 386.32 42730.59 47980.15 2024-05-13 18:36:21.000 134 21598.93 386.29 42730.57 88888.00 2024-05-13 18:36:22.000 134 21598.94 386.23 42730.50 88888.00 2024-05-13 18:36:23.000 134 21598.96 386.19 42730.46 88888.00 2024-05-13 18:36:24.000 134 21598.95 386.21 42730.50 88888.00 2024-05-13 18:36:25.000 134 21598.88 386.28 42730.56 99999.00 2024-05-13 18:36:26.000 134 21598.86 386.34 42730.59 99999.00 2024-05-13 18:36:27.000 134 21598.89 386.34 42730.59 99999.00 2024-05-13 18:36:28.000 134 21598.90 386.33 42730.57 99999.00 2024-05-13 18:36:29.000 134 21598.90 386.38 42730.55 99999.00 2024-05-13 18:36:30.000 134 21598.86 386.40 42730.53 47980.29 2024-05-13 18:36:31.000 134 21598.81 386.33 42730.52 88888.00 2024-05-13 18:36:32.000 134 21598.80 386.26 42730.52 88888.00 2024-05-13 18:36:33.000 134 21598.83 386.25 42730.50 88888.00 2024-05-13 18:36:34.000 134 21598.85 386.29 42730.48 88888.00 2024-05-13 18:36:35.000 134 21598.87 386.32 42730.51 47979.33 2024-05-13 18:36:36.000 134 21598.91 386.31 42730.57 88888.00 2024-05-13 18:36:37.000 134 21598.90 386.29 42730.57 88888.00 2024-05-13 18:36:38.000 134 21598.83 386.27 42730.53 88888.00 2024-05-13 18:36:39.000 134 21598.78 386.24 42730.50 88888.00 2024-05-13 18:36:40.000 134 21598.74 386.24 42730.51 47980.26 2024-05-13 18:36:41.000 134 21598.71 386.28 42730.54 88888.00 2024-05-13 18:36:42.000 134 21598.70 386.33 42730.56 88888.00 2024-05-13 18:36:43.000 134 21598.70 386.36 42730.56 88888.00 2024-05-13 18:36:44.000 134 21598.65 386.35 42730.53 88888.00 2024-05-13 18:36:45.000 134 21598.57 386.33 42730.49 47979.46 2024-05-13 18:36:46.000 134 21598.54 386.33 42730.46 88888.00 2024-05-13 18:36:47.000 134 21598.56 386.37 42730.45 88888.00 2024-05-13 18:36:48.000 134 21598.57 386.38 42730.44 88888.00 2024-05-13 18:36:49.000 134 21598.58 386.36 42730.45 88888.00 2024-05-13 18:36:50.000 134 21598.59 386.34 42730.47 47980.27 2024-05-13 18:36:51.000 134 21598.59 386.33 42730.49 88888.00 2024-05-13 18:36:52.000 134 21598.58 386.35 42730.52 88888.00 2024-05-13 18:36:53.000 134 21598.57 386.35 42730.54 88888.00 2024-05-13 18:36:54.000 134 21598.55 386.33 42730.55 88888.00 2024-05-13 18:36:55.000 134 21598.53 386.34 42730.57 47980.03 2024-05-13 18:36:56.000 134 21598.51 386.34 42730.60 88888.00 2024-05-13 18:36:57.000 134 21598.47 386.31 42730.61 88888.00 2024-05-13 18:36:58.000 134 21598.40 386.27 42730.59 88888.00 2024-05-13 18:36:59.000 134 21598.37 386.30 42730.55 88888.00 2024-05-13 18:37:00.000 134 21598.37 386.34 42730.51 47979.42 2024-05-13 18:37:01.000 134 21598.34 386.31 42730.52 88888.00 2024-05-13 18:37:02.000 134 21598.31 386.31 42730.54 88888.00 2024-05-13 18:37:03.000 134 21598.32 386.36 42730.55 88888.00 2024-05-13 18:37:04.000 134 21598.37 386.36 42730.54 88888.00 2024-05-13 18:37:05.000 134 21598.41 386.31 42730.52 47979.20 2024-05-13 18:37:06.000 134 21598.41 386.28 42730.50 88888.00 2024-05-13 18:37:07.000 134 21598.41 386.29 42730.50 88888.00 2024-05-13 18:37:08.000 134 21598.42 386.32 42730.54 88888.00 2024-05-13 18:37:09.000 134 21598.40 386.31 42730.53 88888.00 2024-05-13 18:37:10.000 134 21598.35 386.27 42730.49 99999.00 2024-05-13 18:37:11.000 134 21598.38 386.23 42730.46 99999.00 2024-05-13 18:37:12.000 134 21598.47 386.23 42730.45 99999.00 2024-05-13 18:37:13.000 134 21598.51 386.22 42730.45 99999.00 2024-05-13 18:37:14.000 134 21598.50 386.21 42730.46 99999.00 2024-05-13 18:37:15.000 134 21598.47 386.22 42730.45 47980.17 2024-05-13 18:37:16.000 134 21598.47 386.25 42730.46 88888.00 2024-05-13 18:37:17.000 134 21598.51 386.29 42730.50 88888.00 2024-05-13 18:37:18.000 134 21598.51 386.33 42730.52 88888.00 2024-05-13 18:37:19.000 134 21598.42 386.35 42730.52 88888.00 2024-05-13 18:37:20.000 134 21598.35 386.36 42730.50 47979.24 2024-05-13 18:37:21.000 134 21598.37 386.39 42730.46 88888.00 2024-05-13 18:37:22.000 134 21598.37 386.44 42730.43 88888.00 2024-05-13 18:37:23.000 134 21598.29 386.46 42730.44 88888.00 2024-05-13 18:37:24.000 134 21598.22 386.46 42730.45 88888.00 2024-05-13 18:37:25.000 134 21598.22 386.48 42730.48 47980.14 2024-05-13 18:37:26.000 134 21598.24 386.50 42730.52 88888.00 2024-05-13 18:37:27.000 134 21598.23 386.50 42730.54 88888.00 2024-05-13 18:37:28.000 134 21598.19 386.47 42730.52 88888.00 2024-05-13 18:37:29.000 134 21598.17 386.43 42730.48 88888.00 2024-05-13 18:37:30.000 134 21598.16 386.42 42730.46 47980.22 2024-05-13 18:37:31.000 134 21598.16 386.40 42730.45 88888.00 2024-05-13 18:37:32.000 134 21598.16 386.39 42730.47 88888.00 2024-05-13 18:37:33.000 134 21598.17 386.41 42730.51 88888.00 2024-05-13 18:37:34.000 134 21598.20 386.41 42730.54 88888.00 2024-05-13 18:37:35.000 134 21598.25 386.36 42730.53 47979.59 2024-05-13 18:37:36.000 134 21598.29 386.29 42730.51 88888.00 2024-05-13 18:37:37.000 134 21598.31 386.21 42730.49 88888.00 2024-05-13 18:37:38.000 134 21598.31 386.14 42730.48 88888.00 2024-05-13 18:37:39.000 134 21598.29 386.12 42730.47 88888.00 2024-05-13 18:37:40.000 134 21598.26 386.16 42730.50 47979.77 2024-05-13 18:37:41.000 134 21598.26 386.20 42730.53 88888.00 2024-05-13 18:37:42.000 134 21598.29 386.20 42730.47 88888.00 2024-05-13 18:37:43.000 134 21598.30 386.19 42730.41 88888.00 2024-05-13 18:37:44.000 134 21598.27 386.23 42730.43 88888.00 2024-05-13 18:37:45.000 134 21598.25 386.26 42730.46 47979.71 2024-05-13 18:37:46.000 134 21598.25 386.30 42730.46 88888.00 2024-05-13 18:37:47.000 134 21598.22 386.33 42730.45 88888.00 2024-05-13 18:37:48.000 134 21598.18 386.36 42730.44 88888.00 2024-05-13 18:37:49.000 134 21598.15 386.37 42730.44 88888.00 2024-05-13 18:37:50.000 134 21598.14 386.35 42730.47 47979.40 2024-05-13 18:37:51.000 134 21598.16 386.35 42730.50 88888.00 2024-05-13 18:37:52.000 134 21598.18 386.39 42730.48 88888.00 2024-05-13 18:37:53.000 134 21598.18 386.42 42730.43 88888.00 2024-05-13 18:37:54.000 134 21598.16 386.40 42730.38 88888.00 2024-05-13 18:37:55.000 134 21598.15 386.36 42730.36 99999.00 2024-05-13 18:37:56.000 134 21598.17 386.34 42730.36 99999.00 2024-05-13 18:37:57.000 134 21598.21 386.34 42730.38 99999.00 2024-05-13 18:37:58.000 134 21598.24 386.37 42730.39 99999.00 2024-05-13 18:37:59.000 134 21598.27 386.36 42730.42 99999.00 2024-05-13 18:38:00.000 134 21598.28 386.31 42730.45 47979.23 2024-05-13 18:38:01.000 134 21598.25 386.26 42730.46 88888.00 2024-05-13 18:38:02.000 134 21598.21 386.27 42730.44 88888.00 2024-05-13 18:38:03.000 134 21598.21 386.33 42730.43 88888.00 2024-05-13 18:38:04.000 134 21598.19 386.34 42730.43 88888.00 2024-05-13 18:38:05.000 134 21598.15 386.33 42730.43 47979.07 2024-05-13 18:38:06.000 134 21598.16 386.34 42730.44 88888.00 2024-05-13 18:38:07.000 134 21598.18 386.36 42730.45 88888.00 2024-05-13 18:38:08.000 134 21598.17 386.36 42730.44 88888.00 2024-05-13 18:38:09.000 134 21598.13 386.36 42730.43 88888.00 2024-05-13 18:38:10.000 134 21598.09 386.37 42730.45 47978.96 2024-05-13 18:38:11.000 134 21598.07 386.36 42730.48 88888.00 2024-05-13 18:38:12.000 134 21598.07 386.34 42730.47 88888.00 2024-05-13 18:38:13.000 134 21598.08 386.33 42730.44 88888.00 2024-05-13 18:38:14.000 134 21598.10 386.35 42730.42 88888.00 2024-05-13 18:38:15.000 134 21598.16 386.31 42730.43 47979.06 2024-05-13 18:38:16.000 134 21598.17 386.25 42730.43 88888.00 2024-05-13 18:38:17.000 134 21598.12 386.26 42730.39 88888.00 2024-05-13 18:38:18.000 134 21598.07 386.30 42730.34 88888.00 2024-05-13 18:38:19.000 134 21598.07 386.29 42730.33 88888.00 2024-05-13 18:38:20.000 134 21598.07 386.24 42730.36 47979.68 2024-05-13 18:38:21.000 134 21598.06 386.18 42730.36 88888.00 2024-05-13 18:38:22.000 134 21598.06 386.13 42730.34 88888.00 2024-05-13 18:38:23.000 134 21598.10 386.16 42730.36 88888.00 2024-05-13 18:38:24.000 134 21598.14 386.19 42730.38 88888.00 2024-05-13 18:38:25.000 134 21598.14 386.16 42730.35 47979.72 2024-05-13 18:38:26.000 134 21598.10 386.10 42730.34 88888.00 2024-05-13 18:38:27.000 134 21598.10 386.07 42730.37 88888.00 2024-05-13 18:38:28.000 134 21598.13 386.08 42730.39 88888.00 2024-05-13 18:38:29.000 134 21598.13 386.12 42730.38 88888.00 2024-05-13 18:38:30.000 134 21598.10 386.15 42730.36 47978.72 2024-05-13 18:38:31.000 134 21598.10 386.19 42730.37 88888.00 2024-05-13 18:38:32.000 134 21598.12 386.21 42730.38 88888.00 2024-05-13 18:38:33.000 134 21598.10 386.23 42730.38 88888.00 2024-05-13 18:38:34.000 134 21598.03 386.25 42730.37 88888.00 2024-05-13 18:38:35.000 134 21597.96 386.25 42730.36 47979.50 2024-05-13 18:38:36.000 134 21597.94 386.24 42730.34 88888.00 2024-05-13 18:38:37.000 134 21597.96 386.21 42730.34 88888.00 2024-05-13 18:38:38.000 134 21597.96 386.19 42730.33 88888.00 2024-05-13 18:38:39.000 134 21597.96 386.19 42730.29 88888.00 2024-05-13 18:38:40.000 134 21597.98 386.20 42730.24 47979.54 2024-05-13 18:38:41.000 134 21598.01 386.20 42730.23 88888.00 2024-05-13 18:38:42.000 134 21597.98 386.22 42730.23 88888.00 2024-05-13 18:38:43.000 134 21597.92 386.25 42730.21 88888.00 2024-05-13 18:38:44.000 134 21597.88 386.23 42730.20 88888.00 2024-05-13 18:38:45.000 134 21597.84 386.20 42730.19 47979.52 2024-05-13 18:38:46.000 134 21597.83 386.19 42730.20 88888.00 2024-05-13 18:38:47.000 134 21597.81 386.21 42730.24 88888.00 2024-05-13 18:38:48.000 134 21597.80 386.25 42730.28 88888.00 2024-05-13 18:38:49.000 134 21597.79 386.27 42730.29 88888.00 2024-05-13 18:38:50.000 134 21597.79 386.23 42730.25 47979.36 2024-05-13 18:38:51.000 134 21597.81 386.20 42730.21 88888.00 2024-05-13 18:38:52.000 134 21597.84 386.23 42730.21 88888.00 2024-05-13 18:38:53.000 134 21597.85 386.24 42730.24 88888.00 2024-05-13 18:38:54.000 134 21597.85 386.20 42730.21 88888.00 2024-05-13 18:38:55.000 134 21597.85 386.18 42730.18 47979.70 2024-05-13 18:38:56.000 134 21597.85 386.19 42730.21 88888.00 2024-05-13 18:38:57.000 134 21597.84 386.19 42730.26 88888.00 2024-05-13 18:38:58.000 134 21597.85 386.15 42730.25 88888.00 2024-05-13 18:38:59.000 134 21597.90 386.12 42730.23 88888.00 2024-05-13 18:39:00.000 134 21597.93 386.11 42730.20 99999.00 2024-05-13 18:39:01.000 134 21597.95 386.09 42730.18 99999.00 2024-05-13 18:39:02.000 134 21597.96 386.10 42730.21 99999.00 2024-05-13 18:39:03.000 134 21597.95 386.12 42730.21 99999.00 2024-05-13 18:39:04.000 134 21597.91 386.12 42730.17 99999.00 2024-05-13 18:39:05.000 134 21597.90 386.11 42730.14 47979.52 2024-05-13 18:39:06.000 134 21597.94 386.12 42730.14 88888.00 2024-05-13 18:39:07.000 134 21598.00 386.12 42730.13 88888.00 2024-05-13 18:39:08.000 134 21598.02 386.09 42730.10 88888.00 2024-05-13 18:39:09.000 134 21597.98 386.10 42730.08 88888.00 2024-05-13 18:39:10.000 134 21597.94 386.10 42730.10 47979.32 2024-05-13 18:39:11.000 134 21597.94 386.08 42730.11 88888.00 2024-05-13 18:39:12.000 134 21597.97 386.07 42730.09 88888.00 2024-05-13 18:39:13.000 134 21597.94 386.10 42730.10 88888.00 2024-05-13 18:39:14.000 134 21597.87 386.11 42730.12 88888.00 2024-05-13 18:39:15.000 134 21597.84 386.11 42730.11 47979.02 2024-05-13 18:39:16.000 134 21597.84 386.11 42730.11 88888.00 2024-05-13 18:39:17.000 134 21597.81 386.11 42730.13 88888.00 2024-05-13 18:39:18.000 134 21597.78 386.12 42730.14 88888.00 2024-05-13 18:39:19.000 134 21597.79 386.14 42730.12 88888.00 2024-05-13 18:39:20.000 134 21597.81 386.15 42730.12 47978.99 2024-05-13 18:39:21.000 134 21597.85 386.13 42730.14 88888.00 2024-05-13 18:39:22.000 134 21597.85 386.10 42730.14 88888.00 2024-05-13 18:39:23.000 134 21597.81 386.12 42730.08 88888.00 2024-05-13 18:39:24.000 134 21597.81 386.15 42730.03 88888.00 2024-05-13 18:39:25.000 134 21597.85 386.15 42730.04 47978.70 2024-05-13 18:39:26.000 134 21597.85 386.13 42730.05 88888.00 2024-05-13 18:39:27.000 134 21597.85 386.10 42730.03 88888.00 2024-05-13 18:39:28.000 134 21597.89 386.08 42730.02 88888.00 2024-05-13 18:39:29.000 134 21597.93 386.04 42730.05 88888.00 2024-05-13 18:39:30.000 134 21597.94 385.97 42730.07 47979.20 2024-05-13 18:39:31.000 134 21597.94 385.91 42730.07 88888.00 2024-05-13 18:39:32.000 134 21597.94 385.90 42730.08 88888.00 2024-05-13 18:39:33.000 134 21597.94 385.95 42730.07 88888.00 2024-05-13 18:39:34.000 134 21597.97 386.00 42730.09 88888.00 2024-05-13 18:39:35.000 134 21597.99 386.02 42730.12 47978.72 2024-05-13 18:39:36.000 134 21598.01 385.99 42730.15 88888.00 2024-05-13 18:39:37.000 134 21598.04 385.95 42730.13 88888.00 2024-05-13 18:39:38.000 134 21598.07 385.93 42730.10 88888.00 2024-05-13 18:39:39.000 134 21598.10 385.94 42730.07 88888.00 2024-05-13 18:39:40.000 134 21598.12 385.98 42730.06 47978.70 2024-05-13 18:39:41.000 134 21598.11 385.98 42730.06 88888.00 2024-05-13 18:39:42.000 134 21598.05 385.96 42730.05 88888.00 2024-05-13 18:39:43.000 134 21597.99 385.98 42730.06 88888.00 2024-05-13 18:39:44.000 134 21597.94 385.98 42730.05 88888.00 2024-05-13 18:39:45.000 134 21597.94 385.95 42730.04 47978.60 2024-05-13 18:39:46.000 134 21597.98 385.95 42730.06 88888.00 2024-05-13 18:39:47.000 134 21598.01 385.94 42730.06 88888.00 2024-05-13 18:39:48.000 134 21597.96 385.91 42730.03 88888.00 2024-05-13 18:39:49.000 134 21597.89 385.91 42730.00 88888.00 2024-05-13 18:39:50.000 134 21597.90 385.92 42729.99 99999.00 2024-05-13 18:39:51.000 134 21597.97 385.93 42729.98 99999.00 2024-05-13 18:39:52.000 134 21598.05 385.98 42729.99 99999.00 2024-05-13 18:39:53.000 134 21598.08 386.01 42729.99 99999.00 2024-05-13 18:39:54.000 134 21598.07 385.97 42729.95 99999.00 2024-05-13 18:39:55.000 134 21598.06 385.93 42729.89 47979.16 2024-05-13 18:39:56.000 134 21598.06 385.95 42729.86 88888.00 2024-05-13 18:39:57.000 134 21598.06 385.98 42729.87 88888.00 2024-05-13 18:39:58.000 134 21598.06 385.95 42729.93 88888.00 2024-05-13 18:39:59.000 134 21598.08 385.93 42729.94 88888.00 2024-05-13 18:40:00.000 134 21598.08 385.94 42729.93 47979.21 2024-05-13 18:40:01.000 134 21598.04 385.93 42729.92 88888.00 2024-05-13 18:40:02.000 134 21598.01 385.89 42729.91 88888.00 2024-05-13 18:40:03.000 134 21598.00 385.85 42729.90 88888.00 2024-05-13 18:40:04.000 134 21598.01 385.86 42729.91 88888.00 2024-05-13 18:40:05.000 134 21597.99 385.88 42729.93 47979.36 2024-05-13 18:40:06.000 134 21597.97 385.91 42729.97 88888.00 2024-05-13 18:40:07.000 134 21597.98 385.91 42729.97 88888.00 2024-05-13 18:40:08.000 134 21598.00 385.88 42729.93 88888.00 2024-05-13 18:40:09.000 134 21598.00 385.84 42729.90 88888.00 2024-05-13 18:40:10.000 134 21597.96 385.83 42729.86 47979.22 2024-05-13 18:40:11.000 134 21597.92 385.82 42729.82 88888.00 2024-05-13 18:40:12.000 134 21597.94 385.80 42729.79 88888.00 2024-05-13 18:40:13.000 134 21597.99 385.80 42729.82 88888.00 2024-05-13 18:40:14.000 134 21598.03 385.83 42729.86 88888.00 2024-05-13 18:40:15.000 134 21598.03 385.87 42729.87 47978.72 2024-05-13 18:40:16.000 134 21598.03 385.88 42729.85 88888.00 2024-05-13 18:40:17.000 134 21598.05 385.88 42729.82 88888.00 2024-05-13 18:40:18.000 134 21598.07 385.86 42729.79 88888.00 2024-05-13 18:40:19.000 134 21598.09 385.85 42729.79 88888.00 2024-05-13 18:40:20.000 134 21598.09 385.86 42729.80 47978.93 2024-05-13 18:40:21.000 134 21598.05 385.87 42729.81 88888.00 2024-05-13 18:40:22.000 134 21597.98 385.86 42729.80 88888.00 2024-05-13 18:40:23.000 134 21597.96 385.88 42729.77 88888.00 2024-05-13 18:40:24.000 134 21597.99 385.90 42729.74 88888.00 2024-05-13 18:40:25.000 134 21598.02 385.94 42729.73 47978.85 2024-05-13 18:40:26.000 134 21598.01 385.95 42729.73 88888.00 2024-05-13 18:40:27.000 134 21597.98 385.94 42729.74 88888.00 2024-05-13 18:40:28.000 134 21597.96 385.91 42729.74 88888.00 2024-05-13 18:40:29.000 134 21597.95 385.89 42729.72 88888.00 2024-05-13 18:40:30.000 134 21597.97 385.89 42729.75 47978.46 2024-05-13 18:40:31.000 134 21597.98 385.91 42729.80 88888.00 2024-05-13 18:40:32.000 134 21597.99 385.92 42729.82 88888.00 2024-05-13 18:40:33.000 134 21598.01 385.92 42729.80 88888.00 2024-05-13 18:40:34.000 134 21598.02 385.90 42729.77 88888.00 2024-05-13 18:40:35.000 134 21598.04 385.87 42729.75 47978.52 2024-05-13 18:40:36.000 134 21598.09 385.86 42729.73 88888.00 2024-05-13 18:40:37.000 134 21598.14 385.88 42729.71 88888.00 2024-05-13 18:40:38.000 134 21598.15 385.90 42729.69 88888.00 2024-05-13 18:40:39.000 134 21598.12 385.91 42729.68 88888.00 2024-05-13 18:40:40.000 134 21598.10 385.90 42729.68 47978.53 2024-05-13 18:40:41.000 134 21598.08 385.92 42729.71 88888.00 2024-05-13 18:40:42.000 134 21598.05 385.93 42729.71 88888.00 2024-05-13 18:40:43.000 134 21598.05 385.89 42729.71 88888.00 2024-05-13 18:40:44.000 134 21598.10 385.87 42729.72 88888.00 2024-05-13 18:40:45.000 134 21598.13 385.88 42729.72 47978.38 2024-05-13 18:40:46.000 134 21598.06 385.90 42729.72 88888.00 2024-05-13 18:40:47.000 134 21597.97 385.91 42729.69 88888.00 2024-05-13 18:40:48.000 134 21597.94 385.91 42729.66 88888.00 2024-05-13 18:40:49.000 134 21597.98 385.91 42729.68 88888.00 2024-05-13 18:40:50.000 134 21598.03 385.94 42729.72 47979.07 2024-05-13 18:40:51.000 134 21598.04 386.00 42729.75 88888.00 2024-05-13 18:40:52.000 134 21598.03 385.99 42729.76 88888.00 2024-05-13 18:40:53.000 134 21598.02 385.95 42729.76 88888.00 2024-05-13 18:40:54.000 134 21597.99 385.94 42729.73 88888.00 2024-05-13 18:40:55.000 134 21597.97 385.96 42729.69 47978.31 2024-05-13 18:40:56.000 134 21597.97 385.99 42729.67 88888.00 2024-05-13 18:40:57.000 134 21597.99 386.00 42729.69 88888.00 2024-05-13 18:40:58.000 134 21598.03 386.01 42729.73 88888.00 2024-05-13 18:40:59.000 134 21598.05 386.02 42729.74 88888.00 2024-05-13 18:41:00.000 134 21598.03 386.00 42729.74 99999.00 2024-05-13 18:41:01.000 134 21597.98 385.99 42729.77 99999.00 2024-05-13 18:41:02.000 134 21597.90 385.97 42729.79 99999.00 2024-05-13 18:41:03.000 134 21597.82 385.95 42729.77 99999.00 2024-05-13 18:41:04.000 134 21597.77 385.94 42729.75 99999.00 2024-05-13 18:41:05.000 134 21597.79 385.95 42729.76 47979.05 2024-05-13 18:41:06.000 134 21597.85 385.97 42729.77 88888.00 2024-05-13 18:41:07.000 134 21597.86 386.00 42729.79 88888.00 2024-05-13 18:41:08.000 134 21597.81 386.01 42729.80 88888.00 2024-05-13 18:41:09.000 134 21597.81 386.03 42729.79 88888.00 2024-05-13 18:41:10.000 134 21597.86 386.08 42729.79 47978.59 2024-05-13 18:41:11.000 134 21597.89 386.12 42729.79 88888.00 2024-05-13 18:41:12.000 134 21597.88 386.14 42729.79 88888.00 2024-05-13 18:41:13.000 134 21597.88 386.12 42729.80 88888.00 2024-05-13 18:41:14.000 134 21597.90 386.06 42729.82 88888.00 2024-05-13 18:41:15.000 134 21597.90 385.99 42729.83 47979.21 2024-05-13 18:41:16.000 134 21597.89 385.99 42729.82 88888.00 2024-05-13 18:41:17.000 134 21597.91 386.02 42729.79 88888.00 2024-05-13 18:41:18.000 134 21597.92 386.02 42729.77 88888.00 2024-05-13 18:41:19.000 134 21597.90 385.99 42729.75 88888.00 2024-05-13 18:41:20.000 134 21597.87 385.99 42729.75 99999.00 2024-05-13 18:41:21.000 134 21597.87 386.03 42729.77 99999.00 2024-05-13 18:41:22.000 134 21597.89 386.05 42729.77 99999.00 2024-05-13 18:41:23.000 134 21597.92 386.06 42729.76 99999.00 2024-05-13 18:41:24.000 134 21597.94 386.10 42729.77 99999.00 2024-05-13 18:41:25.000 134 21597.95 386.11 42729.79 47979.16 2024-05-13 18:41:26.000 134 21597.95 386.12 42729.80 88888.00 2024-05-13 18:41:27.000 134 21597.92 386.13 42729.81 88888.00 2024-05-13 18:41:28.000 134 21597.86 386.16 42729.82 88888.00 2024-05-13 18:41:29.000 134 21597.80 386.17 42729.80 88888.00 2024-05-13 18:41:30.000 134 21597.77 386.14 42729.78 99999.00 2024-05-13 18:41:31.000 134 21597.75 386.13 42729.80 99999.00 2024-05-13 18:41:32.000 134 21597.72 386.18 42729.82 99999.00 2024-05-13 18:41:33.000 134 21597.69 386.22 42729.83 99999.00 2024-05-13 18:41:34.000 134 21597.69 386.19 42729.82 99999.00 2024-05-13 18:41:35.000 134 21597.69 386.17 42729.80 47978.78 2024-05-13 18:41:36.000 134 21597.69 386.22 42729.78 88888.00 2024-05-13 18:41:37.000 134 21597.66 386.29 42729.79 88888.00 2024-05-13 18:41:38.000 134 21597.65 386.30 42729.81 88888.00 2024-05-13 18:41:39.000 134 21597.67 386.29 42729.80 88888.00 2024-05-13 18:41:40.000 134 21597.72 386.29 42729.81 47979.14 2024-05-13 18:41:41.000 134 21597.75 386.27 42729.82 88888.00 2024-05-13 18:41:42.000 134 21597.77 386.25 42729.82 88888.00 2024-05-13 18:41:43.000 134 21597.78 386.23 42729.82 88888.00 2024-05-13 18:41:44.000 134 21597.75 386.20 42729.82 88888.00 2024-05-13 18:41:45.000 134 21597.69 386.18 42729.82 47979.04 2024-05-13 18:41:46.000 134 21597.67 386.16 42729.79 88888.00 2024-05-13 18:41:47.000 134 21597.70 386.12 42729.76 88888.00 2024-05-13 18:41:48.000 134 21597.75 386.09 42729.74 88888.00 2024-05-13 18:41:49.000 134 21597.77 386.10 42729.76 88888.00 2024-05-13 18:41:50.000 134 21597.78 386.15 42729.79 47978.16 2024-05-13 18:41:51.000 134 21597.79 386.14 42729.81 88888.00 2024-05-13 18:41:52.000 134 21597.78 386.13 42729.79 88888.00 2024-05-13 18:41:53.000 134 21597.71 386.14 42729.74 88888.00 2024-05-13 18:41:54.000 134 21597.64 386.16 42729.70 88888.00 2024-05-13 18:41:55.000 134 21597.64 386.14 42729.69 47979.06 2024-05-13 18:41:56.000 134 21597.70 386.11 42729.72 88888.00 2024-05-13 18:41:57.000 134 21597.77 386.13 42729.75 88888.00 2024-05-13 18:41:58.000 134 21597.78 386.19 42729.74 88888.00 2024-05-13 18:41:59.000 134 21597.74 386.24 42729.74 88888.00 2024-05-13 18:42:00.000 134 21597.69 386.20 42729.77 47978.38 2024-05-13 18:42:01.000 134 21597.64 386.13 42729.78 88888.00 2024-05-13 18:42:02.000 134 21597.58 386.09 42729.76 88888.00 2024-05-13 18:42:03.000 134 21597.56 386.08 42729.75 88888.00 2024-05-13 18:42:04.000 134 21597.59 386.13 42729.77 88888.00 2024-05-13 18:42:05.000 134 21597.58 386.19 42729.79 47978.36 2024-05-13 18:42:06.000 134 21597.54 386.22 42729.77 88888.00 2024-05-13 18:42:07.000 134 21597.54 386.23 42729.77 88888.00 2024-05-13 18:42:08.000 134 21597.53 386.28 42729.78 88888.00 2024-05-13 18:42:09.000 134 21597.51 386.33 42729.81 88888.00 2024-05-13 18:42:10.000 134 21597.49 386.36 42729.85 47978.57 2024-05-13 18:42:11.000 134 21597.48 386.35 42729.84 88888.00 2024-05-13 18:42:12.000 134 21597.47 386.32 42729.79 88888.00 2024-05-13 18:42:13.000 134 21597.46 386.31 42729.76 88888.00 2024-05-13 18:42:14.000 134 21597.47 386.32 42729.78 88888.00 2024-05-13 18:42:15.000 134 21597.50 386.31 42729.81 47978.88 2024-05-13 18:42:16.000 134 21597.53 386.29 42729.82 88888.00 2024-05-13 18:42:17.000 134 21597.56 386.27 42729.79 88888.00 2024-05-13 18:42:18.000 134 21597.54 386.26 42729.78 88888.00 2024-05-13 18:42:19.000 134 21597.53 386.26 42729.80 88888.00 2024-05-13 18:42:20.000 134 21597.54 386.25 42729.82 47978.14 2024-05-13 18:42:21.000 134 21597.56 386.23 42729.79 88888.00 2024-05-13 18:42:22.000 134 21597.53 386.24 42729.75 88888.00 2024-05-13 18:42:23.000 134 21597.46 386.27 42729.74 88888.00 2024-05-13 18:42:24.000 134 21597.42 386.28 42729.75 88888.00 2024-05-13 18:42:25.000 134 21597.42 386.27 42729.75 47978.36 2024-05-13 18:42:26.000 134 21597.38 386.30 42729.74 88888.00 2024-05-13 18:42:27.000 134 21597.34 386.34 42729.73 88888.00 2024-05-13 18:42:28.000 134 21597.34 386.34 42729.76 88888.00 2024-05-13 18:42:29.000 134 21597.36 386.34 42729.79 88888.00 2024-05-13 18:42:30.000 134 21597.34 386.36 42729.79 47978.79 2024-05-13 18:42:31.000 134 21597.28 386.38 42729.81 88888.00 2024-05-13 18:42:32.000 134 21597.28 386.40 42729.83 88888.00 2024-05-13 18:42:33.000 134 21597.29 386.39 42729.81 88888.00 2024-05-13 18:42:34.000 134 21597.24 386.37 42729.75 88888.00 2024-05-13 18:42:35.000 134 21597.18 386.36 42729.74 47978.16 2024-05-13 18:42:36.000 134 21597.15 386.33 42729.75 88888.00 2024-05-13 18:42:37.000 134 21597.13 386.29 42729.75 88888.00 2024-05-13 18:42:38.000 134 21597.11 386.30 42729.77 88888.00 2024-05-13 18:42:39.000 134 21597.10 386.38 42729.81 88888.00 2024-05-13 18:42:40.000 134 21597.13 386.39 42729.86 47978.25 2024-05-13 18:42:41.000 134 21597.16 386.35 42729.85 88888.00 2024-05-13 18:42:42.000 134 21597.11 386.33 42729.82 88888.00 2024-05-13 18:42:43.000 134 21597.05 386.33 42729.82 88888.00 2024-05-13 18:42:44.000 134 21597.03 386.32 42729.84 88888.00 2024-05-13 18:42:45.000 134 21597.02 386.31 42729.84 47978.85 2024-05-13 18:42:46.000 134 21597.00 386.34 42729.84 88888.00 2024-05-13 18:42:47.000 134 21596.97 386.40 42729.86 88888.00 2024-05-13 18:42:48.000 134 21596.94 386.45 42729.89 88888.00 2024-05-13 18:42:49.000 134 21596.93 386.46 42729.91 88888.00 2024-05-13 18:42:50.000 134 21596.90 386.47 42729.92 47978.70 2024-05-13 18:42:51.000 134 21596.84 386.50 42729.94 88888.00 2024-05-13 18:42:52.000 134 21596.78 386.53 42729.93 88888.00 2024-05-13 18:42:53.000 134 21596.74 386.55 42729.88 88888.00 2024-05-13 18:42:54.000 134 21596.71 386.58 42729.85 88888.00 2024-05-13 18:42:55.000 134 21596.66 386.59 42729.89 47978.12 2024-05-13 18:42:56.000 134 21596.62 386.58 42729.96 88888.00 2024-05-13 18:42:57.000 134 21596.61 386.57 42729.99 88888.00 2024-05-13 18:42:58.000 134 21596.58 386.57 42729.98 88888.00 2024-05-13 18:42:59.000 134 21596.52 386.59 42729.96 88888.00 2024-05-13 18:43:00.000 134 21596.48 386.58 42729.95 47977.95 2024-05-13 18:43:01.000 134 21596.49 386.53 42729.93 88888.00 2024-05-13 18:43:02.000 134 21596.50 386.47 42729.90 88888.00 2024-05-13 18:43:03.000 134 21596.51 386.44 42729.90 88888.00 2024-05-13 18:43:04.000 134 21596.55 386.45 42729.92 88888.00 2024-05-13 18:43:05.000 134 21596.58 386.47 42729.93 47978.12 2024-05-13 18:43:06.000 134 21596.58 386.49 42729.92 88888.00 2024-05-13 18:43:07.000 134 21596.57 386.46 42729.89 88888.00 2024-05-13 18:43:08.000 134 21596.54 386.44 42729.89 88888.00 2024-05-13 18:43:09.000 134 21596.52 386.44 42729.91 88888.00 2024-05-13 18:43:10.000 134 21596.53 386.46 42729.92 47978.07 2024-05-13 18:43:11.000 134 21596.55 386.47 42729.91 88888.00 2024-05-13 18:43:12.000 134 21596.55 386.48 42729.91 88888.00 2024-05-13 18:43:13.000 134 21596.52 386.48 42729.93 88888.00 2024-05-13 18:43:14.000 134 21596.51 386.47 42729.93 88888.00 2024-05-13 18:43:15.000 134 21596.49 386.44 42729.94 47978.82 2024-05-13 18:43:16.000 134 21596.44 386.40 42729.95 88888.00 2024-05-13 18:43:17.000 134 21596.40 386.39 42729.94 88888.00 2024-05-13 18:43:18.000 134 21596.40 386.42 42729.90 88888.00 2024-05-13 18:43:19.000 134 21596.44 386.43 42729.93 88888.00 2024-05-13 18:43:20.000 134 21596.47 386.43 42729.98 47978.13 2024-05-13 18:43:21.000 134 21596.44 386.42 42729.99 88888.00 2024-05-13 18:43:22.000 134 21596.43 386.41 42729.96 88888.00 2024-05-13 18:43:23.000 134 21596.43 386.39 42729.93 88888.00 2024-05-13 18:43:24.000 134 21596.43 386.37 42729.90 88888.00 2024-05-13 18:43:25.000 134 21596.45 386.38 42729.88 47978.55 2024-05-13 18:43:26.000 134 21596.48 386.38 42729.88 88888.00 2024-05-13 18:43:27.000 134 21596.48 386.37 42729.88 88888.00 2024-05-13 18:43:28.000 134 21596.46 386.37 42729.88 88888.00 2024-05-13 18:43:29.000 134 21596.45 386.38 42729.90 88888.00 2024-05-13 18:43:30.000 134 21596.45 386.37 42729.93 47977.96 2024-05-13 18:43:31.000 134 21596.45 386.37 42729.93 88888.00 2024-05-13 18:43:32.000 134 21596.46 386.36 42729.90 88888.00 2024-05-13 18:43:33.000 134 21596.46 386.37 42729.89 88888.00 2024-05-13 18:43:34.000 134 21596.48 386.41 42729.86 88888.00 2024-05-13 18:43:35.000 134 21596.52 386.46 42729.83 47977.75 2024-05-13 18:43:36.000 134 21596.53 386.47 42729.80 88888.00 2024-05-13 18:43:37.000 134 21596.48 386.45 42729.77 88888.00 2024-05-13 18:43:38.000 134 21596.45 386.46 42729.77 88888.00 2024-05-13 18:43:39.000 134 21596.44 386.47 42729.81 88888.00 2024-05-13 18:43:40.000 134 21596.41 386.44 42729.83 47978.08 2024-05-13 18:43:41.000 134 21596.36 386.40 42729.82 88888.00 2024-05-13 18:43:42.000 134 21596.33 386.38 42729.83 88888.00 2024-05-13 18:43:43.000 134 21596.35 386.39 42729.86 88888.00 2024-05-13 18:43:44.000 134 21596.40 386.41 42729.88 88888.00 2024-05-13 18:43:45.000 134 21596.38 386.41 42729.84 47978.44 2024-05-13 18:43:46.000 134 21596.33 386.42 42729.80 88888.00 2024-05-13 18:43:47.000 134 21596.31 386.44 42729.82 88888.00 2024-05-13 18:43:48.000 134 21596.29 386.47 42729.87 88888.00 2024-05-13 18:43:49.000 134 21596.26 386.45 42729.90 88888.00 2024-05-13 18:43:50.000 134 21596.27 386.38 42729.88 47978.67 2024-05-13 18:43:51.000 134 21596.28 386.31 42729.83 88888.00 2024-05-13 18:43:52.000 134 21596.24 386.31 42729.82 88888.00 2024-05-13 18:43:53.000 134 21596.21 386.34 42729.82 88888.00 2024-05-13 18:43:54.000 134 21596.22 386.36 42729.84 88888.00 2024-05-13 18:43:55.000 134 21596.27 386.37 42729.89 47977.97 2024-05-13 18:43:56.000 134 21596.30 386.39 42729.94 88888.00 2024-05-13 18:43:57.000 134 21596.30 386.42 42729.93 88888.00 2024-05-13 18:43:58.000 134 21596.29 386.42 42729.88 88888.00 2024-05-13 18:43:59.000 134 21596.27 386.36 42729.83 88888.00 2024-05-13 18:44:00.000 134 21596.31 386.32 42729.84 47977.84 2024-05-13 18:44:01.000 134 21596.35 386.32 42729.89 88888.00 2024-05-13 18:44:02.000 134 21596.36 386.32 42729.93 88888.00 2024-05-13 18:44:03.000 134 21596.33 386.31 42729.92 88888.00 2024-05-13 18:44:04.000 134 21596.31 386.31 42729.91 88888.00 2024-05-13 18:44:05.000 134 21596.32 386.34 42729.89 99999.00 2024-05-13 18:44:06.000 134 21596.35 386.37 42729.88 99999.00 2024-05-13 18:44:07.000 134 21596.34 386.40 42729.90 99999.00 2024-05-13 18:44:08.000 134 21596.29 386.40 42729.94 99999.00 2024-05-13 18:44:09.000 134 21596.27 386.38 42729.95 99999.00 2024-05-13 18:44:10.000 134 21596.26 386.38 42729.96 47977.99 2024-05-13 18:44:11.000 134 21596.26 386.41 42729.99 88888.00 2024-05-13 18:44:12.000 134 21596.25 386.44 42730.00 88888.00 2024-05-13 18:44:13.000 134 21596.21 386.45 42729.97 88888.00 2024-05-13 18:44:14.000 134 21596.12 386.44 42729.93 88888.00 2024-05-13 18:44:15.000 134 21596.01 386.42 42729.93 47977.74 2024-05-13 18:44:16.000 134 21595.94 386.43 42729.95 88888.00 2024-05-13 18:44:17.000 134 21595.89 386.46 42729.94 88888.00 2024-05-13 18:44:18.000 134 21595.81 386.49 42729.89 88888.00 2024-05-13 18:44:19.000 134 21595.77 386.49 42729.86 88888.00 2024-05-13 18:44:20.000 134 21595.78 386.48 42729.88 47978.72 2024-05-13 18:44:21.000 134 21595.78 386.47 42729.91 88888.00 2024-05-13 18:44:22.000 134 21595.77 386.50 42729.93 88888.00 2024-05-13 18:44:23.000 134 21595.77 386.51 42729.91 88888.00 2024-05-13 18:44:24.000 134 21595.77 386.45 42729.89 88888.00 2024-05-13 18:44:25.000 134 21595.75 386.43 42729.89 47977.85 2024-05-13 18:44:26.000 134 21595.71 386.48 42729.89 88888.00 2024-05-13 18:44:27.000 134 21595.72 386.49 42729.89 88888.00 2024-05-13 18:44:28.000 134 21595.73 386.47 42729.91 88888.00 2024-05-13 18:44:29.000 134 21595.71 386.48 42729.95 88888.00 2024-05-13 18:44:30.000 134 21595.69 386.50 42729.95 47977.48 2024-05-13 18:44:31.000 134 21595.70 386.49 42729.92 88888.00 2024-05-13 18:44:32.000 134 21595.72 386.45 42729.91 88888.00 2024-05-13 18:44:33.000 134 21595.75 386.42 42729.94 88888.00 2024-05-13 18:44:34.000 134 21595.76 386.42 42729.94 88888.00 2024-05-13 18:44:35.000 134 21595.75 386.43 42729.93 47977.55 2024-05-13 18:44:36.000 134 21595.74 386.42 42729.94 88888.00 2024-05-13 18:44:37.000 134 21595.74 386.39 42729.96 88888.00 2024-05-13 18:44:38.000 134 21595.75 386.36 42729.97 88888.00 2024-05-13 18:44:39.000 134 21595.74 386.35 42729.97 88888.00 2024-05-13 18:44:40.000 134 21595.73 386.38 42729.97 47978.44 2024-05-13 18:44:41.000 134 21595.71 386.42 42729.99 88888.00 2024-05-13 18:44:42.000 134 21595.68 386.44 42729.98 88888.00 2024-05-13 18:44:43.000 134 21595.67 386.47 42729.97 88888.00 2024-05-13 18:44:44.000 134 21595.65 386.50 42730.02 88888.00 2024-05-13 18:44:45.000 134 21595.63 386.48 42730.05 47978.13 2024-05-13 18:44:46.000 134 21595.63 386.45 42730.01 88888.00 2024-05-13 18:44:47.000 134 21595.64 386.44 42729.93 88888.00 2024-05-13 18:44:48.000 134 21595.63 386.43 42729.89 88888.00 2024-05-13 18:44:49.000 134 21595.61 386.43 42729.89 88888.00 2024-05-13 18:44:50.000 134 21595.57 386.44 42729.86 99999.00 2024-05-13 18:44:51.000 134 21595.53 386.45 42729.84 99999.00 2024-05-13 18:44:52.000 134 21595.55 386.41 42729.84 99999.00 2024-05-13 18:44:53.000 134 21595.60 386.39 42729.83 99999.00 2024-05-13 18:44:54.000 134 21595.63 386.42 42729.85 99999.00 2024-05-13 18:44:55.000 134 21595.59 386.44 42729.88 47978.29 2024-05-13 18:44:56.000 134 21595.50 386.44 42729.89 88888.00 2024-05-13 18:44:57.000 134 21595.45 386.43 42729.88 88888.00 2024-05-13 18:44:58.000 134 21595.44 386.42 42729.87 88888.00 2024-05-13 18:44:59.000 134 21595.45 386.47 42729.86 88888.00 2024-05-13 18:45:00.000 134 21595.46 386.52 42729.86 47978.29 2024-05-13 18:45:01.000 134 21595.49 386.49 42729.86 88888.00 2024-05-13 18:45:02.000 134 21595.50 386.43 42729.89 88888.00 2024-05-13 18:45:03.000 134 21595.50 386.44 42729.89 88888.00 2024-05-13 18:45:04.000 134 21595.49 386.46 42729.86 88888.00 2024-05-13 18:45:05.000 134 21595.51 386.45 42729.87 47977.40 2024-05-13 18:45:06.000 134 21595.54 386.43 42729.88 88888.00 2024-05-13 18:45:07.000 134 21595.56 386.40 42729.86 88888.00 2024-05-13 18:45:08.000 134 21595.56 386.38 42729.83 88888.00 2024-05-13 18:45:09.000 134 21595.57 386.39 42729.84 88888.00 2024-05-13 18:45:10.000 134 21595.58 386.44 42729.87 47978.08 2024-05-13 18:45:11.000 134 21595.59 386.46 42729.87 88888.00 2024-05-13 18:45:12.000 134 21595.58 386.47 42729.85 88888.00 2024-05-13 18:45:13.000 134 21595.58 386.47 42729.83 88888.00 2024-05-13 18:45:14.000 134 21595.60 386.44 42729.85 88888.00 2024-05-13 18:45:15.000 134 21595.62 386.43 42729.88 47978.36 2024-05-13 18:45:16.000 134 21595.60 386.44 42729.89 88888.00 2024-05-13 18:45:17.000 134 21595.53 386.44 42729.86 88888.00 2024-05-13 18:45:18.000 134 21595.47 386.43 42729.82 88888.00 2024-05-13 18:45:19.000 134 21595.47 386.43 42729.80 88888.00 2024-05-13 18:45:20.000 134 21595.51 386.42 42729.78 47978.16 2024-05-13 18:45:21.000 134 21595.52 386.41 42729.77 88888.00 2024-05-13 18:45:22.000 134 21595.50 386.42 42729.81 88888.00 2024-05-13 18:45:23.000 134 21595.47 386.48 42729.85 88888.00 2024-05-13 18:45:24.000 134 21595.42 386.55 42729.86 88888.00 2024-05-13 18:45:25.000 134 21595.36 386.56 42729.85 47978.08 2024-05-13 18:45:26.000 134 21595.34 386.53 42729.86 88888.00 2024-05-13 18:45:27.000 134 21595.38 386.48 42729.89 88888.00 2024-05-13 18:45:28.000 134 21595.41 386.44 42729.88 88888.00 2024-05-13 18:45:29.000 134 21595.41 386.41 42729.82 88888.00 2024-05-13 18:45:30.000 134 21595.39 386.40 42729.82 47977.39 2024-05-13 18:45:31.000 134 21595.41 386.37 42729.87 88888.00 2024-05-13 18:45:32.000 134 21595.43 386.34 42729.91 88888.00 2024-05-13 18:45:33.000 134 21595.44 386.36 42729.94 88888.00 2024-05-13 18:45:34.000 134 21595.47 386.39 42729.96 88888.00 2024-05-13 18:45:35.000 134 21595.48 386.38 42729.96 99999.00 2024-05-13 18:45:36.000 134 21595.47 386.39 42729.94 99999.00 2024-05-13 18:45:37.000 134 21595.44 386.45 42729.93 99999.00 2024-05-13 18:45:38.000 134 21595.41 386.49 42729.93 99999.00 2024-05-13 18:45:39.000 134 21595.36 386.45 42729.92 99999.00 2024-05-13 18:45:40.000 134 21595.31 386.42 42729.91 47978.02 2024-05-13 18:45:41.000 134 21595.29 386.44 42729.92 88888.00 2024-05-13 18:45:42.000 134 21595.27 386.49 42729.91 88888.00 2024-05-13 18:45:43.000 134 21595.30 386.52 42729.87 88888.00 2024-05-13 18:45:44.000 134 21595.35 386.52 42729.86 88888.00 2024-05-13 18:45:45.000 134 21595.32 386.49 42729.85 47978.13 2024-05-13 18:45:46.000 134 21595.22 386.46 42729.83 88888.00 2024-05-13 18:45:47.000 134 21595.15 386.44 42729.82 88888.00 2024-05-13 18:45:48.000 134 21595.13 386.41 42729.82 88888.00 2024-05-13 18:45:49.000 134 21595.10 386.39 42729.81 88888.00 2024-05-13 18:45:50.000 134 21595.08 386.39 42729.83 47977.85 2024-05-13 18:45:51.000 134 21595.10 386.42 42729.86 88888.00 2024-05-13 18:45:52.000 134 21595.11 386.44 42729.87 88888.00 2024-05-13 18:45:53.000 134 21595.08 386.44 42729.86 88888.00 2024-05-13 18:45:54.000 134 21595.06 386.39 42729.82 88888.00 2024-05-13 18:45:55.000 134 21595.10 386.36 42729.82 47977.91 2024-05-13 18:45:56.000 134 21595.16 386.35 42729.82 88888.00 2024-05-13 18:45:57.000 134 21595.20 386.31 42729.81 88888.00 2024-05-13 18:45:58.000 134 21595.21 386.24 42729.81 88888.00 2024-05-13 18:45:59.000 134 21595.24 386.20 42729.81 88888.00 2024-05-13 18:46:00.000 134 21595.29 386.19 42729.79 99999.00 2024-05-13 18:46:01.000 134 21595.34 386.21 42729.78 99999.00 2024-05-13 18:46:02.000 134 21595.35 386.27 42729.77 99999.00 2024-05-13 18:46:03.000 134 21595.34 386.31 42729.79 99999.00 2024-05-13 18:46:04.000 134 21595.32 386.30 42729.82 99999.00 2024-05-13 18:46:05.000 134 21595.28 386.24 42729.79 47977.27 2024-05-13 18:46:06.000 134 21595.25 386.23 42729.73 88888.00 2024-05-13 18:46:07.000 134 21595.25 386.25 42729.68 88888.00 2024-05-13 18:46:08.000 134 21595.27 386.27 42729.66 88888.00 2024-05-13 18:46:09.000 134 21595.26 386.29 42729.66 88888.00 2024-05-13 18:46:10.000 134 21595.19 386.33 42729.68 47977.83 2024-05-13 18:46:11.000 134 21595.09 386.33 42729.73 88888.00 2024-05-13 18:46:12.000 134 21595.07 386.27 42729.75 88888.00 2024-05-13 18:46:13.000 134 21595.10 386.23 42729.70 88888.00 2024-05-13 18:46:14.000 134 21595.08 386.23 42729.64 88888.00 2024-05-13 18:46:15.000 134 21595.02 386.24 42729.62 47977.82 2024-05-13 18:46:16.000 134 21595.01 386.24 42729.64 88888.00 2024-05-13 18:46:17.000 134 21595.01 386.22 42729.66 88888.00 2024-05-13 18:46:18.000 134 21594.95 386.18 42729.64 88888.00 2024-05-13 18:46:19.000 134 21594.91 386.19 42729.63 88888.00 2024-05-13 18:46:20.000 134 21594.95 386.23 42729.65 47977.46 2024-05-13 18:46:21.000 134 21594.99 386.25 42729.62 88888.00 2024-05-13 18:46:22.000 134 21595.00 386.24 42729.56 88888.00 2024-05-13 18:46:23.000 134 21595.01 386.22 42729.57 88888.00 2024-05-13 18:46:24.000 134 21595.05 386.18 42729.61 88888.00 2024-05-13 18:46:25.000 134 21595.11 386.11 42729.60 47977.75 2024-05-13 18:46:26.000 134 21595.14 386.05 42729.58 88888.00 2024-05-13 18:46:27.000 134 21595.11 386.02 42729.56 88888.00 2024-05-13 18:46:28.000 134 21595.12 386.04 42729.54 88888.00 2024-05-13 18:46:29.000 134 21595.16 386.08 42729.54 88888.00 2024-05-13 18:46:30.000 134 21595.20 386.11 42729.56 47977.81 2024-05-13 18:46:31.000 134 21595.23 386.11 42729.58 88888.00 2024-05-13 18:46:32.000 134 21595.26 386.12 42729.56 88888.00 2024-05-13 18:46:33.000 134 21595.31 386.15 42729.54 88888.00 2024-05-13 18:46:34.000 134 21595.35 386.15 42729.54 88888.00 2024-05-13 18:46:35.000 134 21595.34 386.10 42729.56 47977.69 2024-05-13 18:46:36.000 134 21595.30 386.05 42729.57 88888.00 2024-05-13 18:46:37.000 134 21595.30 386.07 42729.56 88888.00 2024-05-13 18:46:38.000 134 21595.35 386.14 42729.57 88888.00 2024-05-13 18:46:39.000 134 21595.38 386.18 42729.60 88888.00 2024-05-13 18:46:40.000 134 21595.36 386.14 42729.59 47976.91 2024-05-13 18:46:41.000 134 21595.34 386.11 42729.59 88888.00 2024-05-13 18:46:42.000 134 21595.33 386.14 42729.56 88888.00 2024-05-13 18:46:43.000 134 21595.29 386.16 42729.51 88888.00 2024-05-13 18:46:44.000 134 21595.24 386.15 42729.50 88888.00 2024-05-13 18:46:45.000 134 21595.23 386.14 42729.52 47977.93 2024-05-13 18:46:46.000 134 21595.26 386.15 42729.53 88888.00 2024-05-13 18:46:47.000 134 21595.28 386.13 42729.56 88888.00 2024-05-13 18:46:48.000 134 21595.28 386.12 42729.60 88888.00 2024-05-13 18:46:49.000 134 21595.26 386.14 42729.60 88888.00 2024-05-13 18:46:50.000 134 21595.24 386.12 42729.53 47977.86 2024-05-13 18:46:51.000 134 21595.20 386.08 42729.50 88888.00 2024-05-13 18:46:52.000 134 21595.18 386.08 42729.54 88888.00 2024-05-13 18:46:53.000 134 21595.17 386.12 42729.57 88888.00 2024-05-13 18:46:54.000 134 21595.16 386.15 42729.55 88888.00 2024-05-13 18:46:55.000 134 21595.16 386.14 42729.54 47976.85 2024-05-13 18:46:56.000 134 21595.21 386.12 42729.57 88888.00 2024-05-13 18:46:57.000 134 21595.27 386.11 42729.57 88888.00 2024-05-13 18:46:58.000 134 21595.29 386.12 42729.52 88888.00 2024-05-13 18:46:59.000 134 21595.36 386.17 42729.48 88888.00 2024-05-13 18:47:00.000 134 21595.48 386.20 42729.50 47977.08 2024-05-13 18:47:01.000 134 21595.54 386.14 42729.50 88888.00 2024-05-13 18:47:02.000 134 21595.54 386.10 42729.48 88888.00 2024-05-13 18:47:03.000 134 21595.56 386.11 42729.47 88888.00 2024-05-13 18:47:04.000 134 21595.60 386.14 42729.48 88888.00 2024-05-13 18:47:05.000 134 21595.65 386.13 42729.45 47977.60 2024-05-13 18:47:06.000 134 21595.68 386.12 42729.41 88888.00 2024-05-13 18:47:07.000 134 21595.69 386.13 42729.41 88888.00 2024-05-13 18:47:08.000 134 21595.67 386.11 42729.41 88888.00 2024-05-13 18:47:09.000 134 21595.62 386.05 42729.39 88888.00 2024-05-13 18:47:10.000 134 21595.60 385.99 42729.36 47977.17 2024-05-13 18:47:11.000 134 21595.60 385.97 42729.33 88888.00 2024-05-13 18:47:12.000 134 21595.54 385.96 42729.31 88888.00 2024-05-13 18:47:13.000 134 21595.50 385.98 42729.29 88888.00 2024-05-13 18:47:14.000 134 21595.51 386.01 42729.31 88888.00 2024-05-13 18:47:15.000 134 21595.52 386.03 42729.35 47977.64 2024-05-13 18:47:16.000 134 21595.53 386.02 42729.38 88888.00 2024-05-13 18:47:17.000 134 21595.53 386.02 42729.37 88888.00 2024-05-13 18:47:18.000 134 21595.51 386.06 42729.33 88888.00 2024-05-13 18:47:19.000 134 21595.49 386.10 42729.32 88888.00 2024-05-13 18:47:20.000 134 21595.51 386.14 42729.34 47977.15 2024-05-13 18:47:21.000 134 21595.54 386.15 42729.33 88888.00 2024-05-13 18:47:22.000 134 21595.51 386.16 42729.29 88888.00 2024-05-13 18:47:23.000 134 21595.47 386.16 42729.27 88888.00 2024-05-13 18:47:24.000 134 21595.47 386.15 42729.26 88888.00 2024-05-13 18:47:25.000 134 21595.53 386.12 42729.25 47976.87 2024-05-13 18:47:26.000 134 21595.59 386.06 42729.26 88888.00 2024-05-13 18:47:27.000 134 21595.62 386.04 42729.29 88888.00 2024-05-13 18:47:28.000 134 21595.64 386.06 42729.32 88888.00 2024-05-13 18:47:29.000 134 21595.64 386.05 42729.31 88888.00 2024-05-13 18:47:30.000 134 21595.62 386.02 42729.25 47977.17 2024-05-13 18:47:31.000 134 21595.65 386.00 42729.19 88888.00 2024-05-13 18:47:32.000 134 21595.70 386.00 42729.18 88888.00 2024-05-13 18:47:33.000 134 21595.72 386.03 42729.17 88888.00 2024-05-13 18:47:34.000 134 21595.71 386.07 42729.19 88888.00 2024-05-13 18:47:35.000 134 21595.70 386.09 42729.23 47977.40 2024-05-13 18:47:36.000 134 21595.73 386.07 42729.23 88888.00 2024-05-13 18:47:37.000 134 21595.79 386.02 42729.21 88888.00 2024-05-13 18:47:38.000 134 21595.82 385.99 42729.18 88888.00 2024-05-13 18:47:39.000 134 21595.82 385.99 42729.14 88888.00 2024-05-13 18:47:40.000 134 21595.81 386.02 42729.14 47977.21 2024-05-13 18:47:41.000 134 21595.78 386.05 42729.15 88888.00 2024-05-13 18:47:42.000 134 21595.75 386.11 42729.18 88888.00 2024-05-13 18:47:43.000 134 21595.75 386.15 42729.21 88888.00 2024-05-13 18:47:44.000 134 21595.77 386.14 42729.23 88888.00 2024-05-13 18:47:45.000 134 21595.73 386.14 42729.21 47977.02 2024-05-13 18:47:46.000 134 21595.69 386.13 42729.18 88888.00 2024-05-13 18:47:47.000 134 21595.69 386.12 42729.14 88888.00 2024-05-13 18:47:48.000 134 21595.69 386.12 42729.12 88888.00 2024-05-13 18:47:49.000 134 21595.67 386.14 42729.11 88888.00 2024-05-13 18:47:50.000 134 21595.69 386.19 42729.09 47977.11 2024-05-13 18:47:51.000 134 21595.74 386.24 42729.11 88888.00 2024-05-13 18:47:52.000 134 21595.80 386.28 42729.16 88888.00 2024-05-13 18:47:53.000 134 21595.85 386.26 42729.19 88888.00 2024-05-13 18:47:54.000 134 21595.84 386.24 42729.15 88888.00 2024-05-13 18:47:55.000 134 21595.81 386.23 42729.10 47977.53 2024-05-13 18:47:56.000 134 21595.82 386.24 42729.07 88888.00 2024-05-13 18:47:57.000 134 21595.87 386.25 42729.07 88888.00 2024-05-13 18:47:58.000 134 21595.90 386.23 42729.06 88888.00 2024-05-13 18:47:59.000 134 21595.92 386.22 42729.05 88888.00 2024-05-13 18:48:00.000 134 21595.97 386.24 42729.08 47977.33 2024-05-13 18:48:01.000 134 21596.03 386.24 42729.11 88888.00 2024-05-13 18:48:02.000 134 21596.02 386.20 42729.11 88888.00 2024-05-13 18:48:03.000 134 21595.93 386.14 42729.08 88888.00 2024-05-13 18:48:04.000 134 21595.85 386.11 42729.08 88888.00 2024-05-13 18:48:05.000 134 21595.85 386.14 42729.11 47976.93 2024-05-13 18:48:06.000 134 21595.87 386.18 42729.14 88888.00 2024-05-13 18:48:07.000 134 21595.88 386.19 42729.14 88888.00 2024-05-13 18:48:08.000 134 21595.89 386.21 42729.14 88888.00 2024-05-13 18:48:09.000 134 21595.88 386.23 42729.15 88888.00 2024-05-13 18:48:10.000 134 21595.83 386.23 42729.18 47977.03 2024-05-13 18:48:11.000 134 21595.80 386.21 42729.18 88888.00 2024-05-13 18:48:12.000 134 21595.82 386.20 42729.17 88888.00 2024-05-13 18:48:13.000 134 21595.83 386.23 42729.18 88888.00 2024-05-13 18:48:14.000 134 21595.83 386.22 42729.20 88888.00 2024-05-13 18:48:15.000 134 21595.82 386.20 42729.20 99999.00 2024-05-13 18:48:16.000 134 21595.82 386.20 42729.19 99999.00 2024-05-13 18:48:17.000 134 21595.81 386.22 42729.20 99999.00 2024-05-13 18:48:18.000 134 21595.81 386.24 42729.19 99999.00 2024-05-13 18:48:19.000 134 21595.82 386.26 42729.20 99999.00 2024-05-13 18:48:20.000 134 21595.82 386.29 42729.23 47977.55 2024-05-13 18:48:21.000 134 21595.81 386.30 42729.22 88888.00 2024-05-13 18:48:22.000 134 21595.79 386.30 42729.19 88888.00 2024-05-13 18:48:23.000 134 21595.81 386.30 42729.19 88888.00 2024-05-13 18:48:24.000 134 21595.85 386.30 42729.20 88888.00 2024-05-13 18:48:25.000 134 21595.87 386.30 42729.21 47977.01 2024-05-13 18:48:26.000 134 21595.87 386.27 42729.23 88888.00 2024-05-13 18:48:27.000 134 21595.85 386.21 42729.25 88888.00 2024-05-13 18:48:28.000 134 21595.82 386.16 42729.26 88888.00 2024-05-13 18:48:29.000 134 21595.82 386.17 42729.26 88888.00 2024-05-13 18:48:30.000 134 21595.85 386.21 42729.25 47977.38 2024-05-13 18:48:31.000 134 21595.87 386.22 42729.22 88888.00 2024-05-13 18:48:32.000 134 21595.86 386.19 42729.18 88888.00 2024-05-13 18:48:33.000 134 21595.87 386.17 42729.17 88888.00 2024-05-13 18:48:34.000 134 21595.91 386.18 42729.15 88888.00 2024-05-13 18:48:35.000 134 21595.93 386.18 42729.14 47977.15 2024-05-13 18:48:36.000 134 21595.90 386.18 42729.18 88888.00 2024-05-13 18:48:37.000 134 21595.85 386.21 42729.24 88888.00 2024-05-13 18:48:38.000 134 21595.84 386.25 42729.25 88888.00 2024-05-13 18:48:39.000 134 21595.82 386.31 42729.24 88888.00 2024-05-13 18:48:40.000 134 21595.78 386.36 42729.22 47977.68 2024-05-13 18:48:41.000 134 21595.77 386.35 42729.19 88888.00 2024-05-13 18:48:42.000 134 21595.81 386.31 42729.16 88888.00 2024-05-13 18:48:43.000 134 21595.83 386.33 42729.14 88888.00 2024-05-13 18:48:44.000 134 21595.80 386.39 42729.16 88888.00 2024-05-13 18:48:45.000 134 21595.77 386.42 42729.17 47977.16 2024-05-13 18:48:46.000 134 21595.78 386.38 42729.16 88888.00 2024-05-13 18:48:47.000 134 21595.83 386.33 42729.19 88888.00 2024-05-13 18:48:48.000 134 21595.85 386.30 42729.26 88888.00 2024-05-13 18:48:49.000 134 21595.85 386.33 42729.26 88888.00 2024-05-13 18:48:50.000 134 21595.86 386.36 42729.22 47977.24 2024-05-13 18:48:51.000 134 21595.88 386.34 42729.19 88888.00 2024-05-13 18:48:52.000 134 21595.92 386.32 42729.18 88888.00 2024-05-13 18:48:53.000 134 21595.93 386.34 42729.18 88888.00 2024-05-13 18:48:54.000 134 21595.90 386.37 42729.19 88888.00 2024-05-13 18:48:55.000 134 21595.87 386.40 42729.20 47977.04 2024-05-13 18:48:56.000 134 21595.85 386.40 42729.19 88888.00 2024-05-13 18:48:57.000 134 21595.83 386.39 42729.19 88888.00 2024-05-13 18:48:58.000 134 21595.84 386.37 42729.21 88888.00 2024-05-13 18:48:59.000 134 21595.86 386.34 42729.24 88888.00 2024-05-13 18:49:00.000 134 21595.86 386.36 42729.25 47977.03 2024-05-13 18:49:01.000 134 21595.84 386.42 42729.25 88888.00 2024-05-13 18:49:02.000 134 21595.84 386.43 42729.26 88888.00 2024-05-13 18:49:03.000 134 21595.85 386.43 42729.25 88888.00 2024-05-13 18:49:04.000 134 21595.86 386.42 42729.23 88888.00 2024-05-13 18:49:05.000 134 21595.87 386.38 42729.21 47977.10 2024-05-13 18:49:06.000 134 21595.88 386.35 42729.21 88888.00 2024-05-13 18:49:07.000 134 21595.90 386.35 42729.24 88888.00 2024-05-13 18:49:08.000 134 21595.92 386.37 42729.21 88888.00 2024-05-13 18:49:09.000 134 21595.92 386.40 42729.17 88888.00 2024-05-13 18:49:10.000 134 21595.92 386.42 42729.19 47976.89 2024-05-13 18:49:11.000 134 21595.94 386.41 42729.27 88888.00 2024-05-13 18:49:12.000 134 21595.92 386.40 42729.32 88888.00 2024-05-13 18:49:13.000 134 21595.85 386.38 42729.27 88888.00 2024-05-13 18:49:14.000 134 21595.83 386.37 42729.18 88888.00 2024-05-13 18:49:15.000 134 21595.84 386.35 42729.12 47977.14 2024-05-13 18:49:16.000 134 21595.83 386.31 42729.11 88888.00 2024-05-13 18:49:17.000 134 21595.85 386.31 42729.14 88888.00 2024-05-13 18:49:18.000 134 21595.88 386.33 42729.18 88888.00 2024-05-13 18:49:19.000 134 21595.90 386.32 42729.19 88888.00 2024-05-13 18:49:20.000 134 21595.90 386.31 42729.19 99999.00 2024-05-13 18:49:21.000 134 21595.86 386.32 42729.16 99999.00 2024-05-13 18:49:22.000 134 21595.82 386.33 42729.13 99999.00 2024-05-13 18:49:23.000 134 21595.83 386.30 42729.14 99999.00 2024-05-13 18:49:24.000 134 21595.89 386.29 42729.16 99999.00 2024-05-13 18:49:25.000 134 21595.91 386.33 42729.16 99999.00 2024-05-13 18:49:26.000 134 21595.89 386.38 42729.17 99999.00 2024-05-13 18:49:27.000 134 21595.88 386.36 42729.17 99999.00 2024-05-13 18:49:28.000 134 21595.86 386.28 42729.18 99999.00 2024-05-13 18:49:29.000 134 21595.81 386.24 42729.19 99999.00 2024-05-13 18:49:30.000 134 21595.78 386.22 42729.18 47977.08 2024-05-13 18:49:31.000 134 21595.78 386.20 42729.18 88888.00 2024-05-13 18:49:32.000 134 21595.82 386.20 42729.21 88888.00 2024-05-13 18:49:33.000 134 21595.88 386.25 42729.23 88888.00 2024-05-13 18:49:34.000 134 21595.92 386.31 42729.21 88888.00 2024-05-13 18:49:35.000 134 21595.93 386.33 42729.19 47977.45 2024-05-13 18:49:36.000 134 21595.93 386.32 42729.17 88888.00 2024-05-13 18:49:37.000 134 21595.89 386.30 42729.14 88888.00 2024-05-13 18:49:38.000 134 21595.85 386.29 42729.09 88888.00 2024-05-13 18:49:39.000 134 21595.86 386.29 42729.06 88888.00 2024-05-13 18:49:40.000 134 21595.88 386.26 42729.05 47977.61 2024-05-13 18:49:41.000 134 21595.90 386.23 42729.06 88888.00 2024-05-13 18:49:42.000 134 21595.93 386.23 42729.06 88888.00 2024-05-13 18:49:43.000 134 21595.97 386.22 42729.07 88888.00 2024-05-13 18:49:44.000 134 21595.97 386.21 42729.08 88888.00 2024-05-13 18:49:45.000 134 21595.92 386.24 42729.07 47977.64 2024-05-13 18:49:46.000 134 21595.85 386.30 42729.08 88888.00 2024-05-13 18:49:47.000 134 21595.85 386.33 42729.13 88888.00 2024-05-13 18:49:48.000 134 21595.89 386.32 42729.14 88888.00 2024-05-13 18:49:49.000 134 21595.89 386.30 42729.10 88888.00 2024-05-13 18:49:50.000 134 21595.90 386.32 42729.09 47977.14 2024-05-13 18:49:51.000 134 21595.94 386.35 42729.12 88888.00 2024-05-13 18:49:52.000 134 21596.01 386.36 42729.13 88888.00 2024-05-13 18:49:53.000 134 21596.00 386.35 42729.12 88888.00 2024-05-13 18:49:54.000 134 21595.94 386.33 42729.10 88888.00 2024-05-13 18:49:55.000 134 21595.92 386.34 42729.08 47976.76 2024-05-13 18:49:56.000 134 21595.95 386.37 42729.07 88888.00 2024-05-13 18:49:57.000 134 21595.95 386.39 42729.06 88888.00 2024-05-13 18:49:58.000 134 21595.93 386.42 42729.04 88888.00 2024-05-13 18:49:59.000 134 21595.88 386.46 42729.04 88888.00 2024-05-13 18:50:00.000 134 21595.83 386.45 42729.07 47976.95 2024-05-13 18:50:01.000 134 21595.82 386.39 42729.09 88888.00 2024-05-13 18:50:02.000 134 21595.84 386.32 42729.07 88888.00 2024-05-13 18:50:03.000 134 21595.82 386.26 42729.07 88888.00 2024-05-13 18:50:04.000 134 21595.78 386.22 42729.06 88888.00 2024-05-13 18:50:05.000 134 21595.75 386.22 42729.02 47976.89 2024-05-13 18:50:06.000 134 21595.77 386.25 42729.00 88888.00 2024-05-13 18:50:07.000 134 21595.81 386.29 42729.01 88888.00 2024-05-13 18:50:08.000 134 21595.81 386.29 42729.00 88888.00 2024-05-13 18:50:09.000 134 21595.79 386.28 42729.00 88888.00 2024-05-13 18:50:10.000 134 21595.80 386.29 42729.01 47977.27 2024-05-13 18:50:11.000 134 21595.82 386.31 42728.98 88888.00 2024-05-13 18:50:12.000 134 21595.79 386.32 42728.93 88888.00 2024-05-13 18:50:13.000 134 21595.76 386.31 42728.92 88888.00 2024-05-13 18:50:14.000 134 21595.76 386.31 42728.94 88888.00 2024-05-13 18:50:15.000 134 21595.78 386.32 42728.96 47977.71 2024-05-13 18:50:16.000 134 21595.81 386.34 42728.96 88888.00 2024-05-13 18:50:17.000 134 21595.80 386.33 42729.00 88888.00 2024-05-13 18:50:18.000 134 21595.78 386.33 42729.06 88888.00 2024-05-13 18:50:19.000 134 21595.74 386.34 42729.07 88888.00 2024-05-13 18:50:20.000 134 21595.69 386.36 42729.06 99999.00 2024-05-13 18:50:21.000 134 21595.69 386.37 42729.07 99999.00 2024-05-13 18:50:22.000 134 21595.73 386.38 42729.09 99999.00 2024-05-13 18:50:23.000 134 21595.75 386.35 42729.07 99999.00 2024-05-13 18:50:24.000 134 21595.74 386.33 42729.06 99999.00 2024-05-13 18:50:25.000 134 21595.73 386.34 42729.08 47977.30 2024-05-13 18:50:26.000 134 21595.70 386.35 42729.12 88888.00 2024-05-13 18:50:27.000 134 21595.64 386.33 42729.11 88888.00 2024-05-13 18:50:28.000 134 21595.58 386.31 42729.05 88888.00 2024-05-13 18:50:29.000 134 21595.57 386.31 42729.02 88888.00 2024-05-13 18:50:30.000 134 21595.60 386.30 42729.02 47977.30 2024-05-13 18:50:31.000 134 21595.62 386.30 42729.03 88888.00 2024-05-13 18:50:32.000 134 21595.62 386.29 42729.06 88888.00 2024-05-13 18:50:33.000 134 21595.65 386.29 42729.06 88888.00 2024-05-13 18:50:34.000 134 21595.69 386.29 42729.04 88888.00 2024-05-13 18:50:35.000 134 21595.70 386.27 42729.02 47977.61 2024-05-13 18:50:36.000 134 21595.69 386.23 42729.01 88888.00 2024-05-13 18:50:37.000 134 21595.72 386.20 42729.04 88888.00 2024-05-13 18:50:38.000 134 21595.76 386.18 42729.06 88888.00 2024-05-13 18:50:39.000 134 21595.81 386.15 42729.04 88888.00 2024-05-13 18:50:40.000 134 21595.82 386.11 42729.02 47976.82 2024-05-13 18:50:41.000 134 21595.83 386.11 42729.00 88888.00 2024-05-13 18:50:42.000 134 21595.84 386.12 42729.00 88888.00 2024-05-13 18:50:43.000 134 21595.85 386.10 42729.00 88888.00 2024-05-13 18:50:44.000 134 21595.83 386.08 42729.00 88888.00 2024-05-13 18:50:45.000 134 21595.78 386.11 42728.96 47976.68 2024-05-13 18:50:46.000 134 21595.75 386.17 42728.94 88888.00 2024-05-13 18:50:47.000 134 21595.74 386.21 42728.95 88888.00 2024-05-13 18:50:48.000 134 21595.74 386.20 42728.99 88888.00 2024-05-13 18:50:49.000 134 21595.76 386.16 42728.98 88888.00 2024-05-13 18:50:50.000 134 21595.80 386.14 42728.93 47977.56 2024-05-13 18:50:51.000 134 21595.83 386.18 42728.91 88888.00 2024-05-13 18:50:52.000 134 21595.82 386.23 42728.94 88888.00 2024-05-13 18:50:53.000 134 21595.75 386.26 42728.96 88888.00 2024-05-13 18:50:54.000 134 21595.69 386.22 42728.95 88888.00 2024-05-13 18:50:55.000 134 21595.68 386.18 42728.95 47977.54 2024-05-13 18:50:56.000 134 21595.68 386.18 42728.96 88888.00 2024-05-13 18:50:57.000 134 21595.66 386.18 42728.97 88888.00 2024-05-13 18:50:58.000 134 21595.64 386.16 42728.98 88888.00 2024-05-13 18:50:59.000 134 21595.63 386.17 42728.98 88888.00 2024-05-13 18:51:00.000 134 21595.61 386.19 42728.94 47976.71 2024-05-13 18:51:01.000 134 21595.60 386.16 42728.88 88888.00 2024-05-13 18:51:02.000 134 21595.62 386.12 42728.83 88888.00 2024-05-13 18:51:03.000 134 21595.67 386.13 42728.83 88888.00 2024-05-13 18:51:04.000 134 21595.73 386.12 42728.85 88888.00 2024-05-13 18:51:05.000 134 21595.79 386.11 42728.89 47976.83 2024-05-13 18:51:06.000 134 21595.84 386.14 42728.93 88888.00 2024-05-13 18:51:07.000 134 21595.83 386.17 42728.94 88888.00 2024-05-13 18:51:08.000 134 21595.78 386.18 42728.94 88888.00 2024-05-13 18:51:09.000 134 21595.75 386.18 42728.94 88888.00 2024-05-13 18:51:10.000 134 21595.75 386.18 42728.93 47977.21 2024-05-13 18:51:11.000 134 21595.74 386.17 42728.96 88888.00 2024-05-13 18:51:12.000 134 21595.71 386.15 42728.95 88888.00 2024-05-13 18:51:13.000 134 21595.69 386.17 42728.93 88888.00 2024-05-13 18:51:14.000 134 21595.68 386.23 42728.93 88888.00 2024-05-13 18:51:15.000 134 21595.67 386.29 42728.93 47976.67 2024-05-13 18:51:16.000 134 21595.68 386.32 42728.91 88888.00 2024-05-13 18:51:17.000 134 21595.69 386.31 42728.91 88888.00 2024-05-13 18:51:18.000 134 21595.69 386.26 42728.93 88888.00 2024-05-13 18:51:19.000 134 21595.65 386.19 42728.93 88888.00 2024-05-13 18:51:20.000 134 21595.61 386.17 42728.92 47977.47 2024-05-13 18:51:21.000 134 21595.60 386.25 42728.89 88888.00 2024-05-13 18:51:22.000 134 21595.62 386.30 42728.90 88888.00 2024-05-13 18:51:23.000 134 21595.67 386.24 42728.95 88888.00 2024-05-13 18:51:24.000 134 21595.68 386.17 42729.00 88888.00 2024-05-13 18:51:25.000 134 21595.65 386.13 42728.97 47976.68 2024-05-13 18:51:26.000 134 21595.61 386.12 42728.92 88888.00 2024-05-13 18:51:27.000 134 21595.62 386.11 42728.88 88888.00 2024-05-13 18:51:28.000 134 21595.65 386.12 42728.86 88888.00 2024-05-13 18:51:29.000 134 21595.64 386.16 42728.86 88888.00 2024-05-13 18:51:30.000 134 21595.61 386.21 42728.91 47977.46 2024-05-13 18:51:31.000 134 21595.60 386.22 42728.93 88888.00 2024-05-13 18:51:32.000 134 21595.64 386.18 42728.89 88888.00 2024-05-13 18:51:33.000 134 21595.70 386.16 42728.90 88888.00 2024-05-13 18:51:34.000 134 21595.74 386.17 42728.94 88888.00 2024-05-13 18:51:35.000 134 21595.75 386.20 42728.94 47976.45 2024-05-13 18:51:36.000 134 21595.74 386.21 42728.88 88888.00 2024-05-13 18:51:37.000 134 21595.72 386.21 42728.85 88888.00 2024-05-13 18:51:38.000 134 21595.72 386.24 42728.86 88888.00 2024-05-13 18:51:39.000 134 21595.71 386.27 42728.89 88888.00 2024-05-13 18:51:40.000 134 21595.67 386.26 42728.91 47976.93 2024-05-13 18:51:41.000 134 21595.64 386.24 42728.89 88888.00 2024-05-13 18:51:42.000 134 21595.62 386.22 42728.86 88888.00 2024-05-13 18:51:43.000 134 21595.63 386.21 42728.84 88888.00 2024-05-13 18:51:44.000 134 21595.66 386.25 42728.86 88888.00 2024-05-13 18:51:45.000 134 21595.68 386.27 42728.85 47977.36 2024-05-13 18:51:46.000 134 21595.67 386.25 42728.84 88888.00 2024-05-13 18:51:47.000 134 21595.69 386.23 42728.84 88888.00 2024-05-13 18:51:48.000 134 21595.74 386.21 42728.83 88888.00 2024-05-13 18:51:49.000 134 21595.76 386.20 42728.82 88888.00 2024-05-13 18:51:50.000 134 21595.74 386.20 42728.84 47976.58 2024-05-13 18:51:51.000 134 21595.70 386.20 42728.87 88888.00 2024-05-13 18:51:52.000 134 21595.69 386.17 42728.89 88888.00 2024-05-13 18:51:53.000 134 21595.66 386.14 42728.92 88888.00 2024-05-13 18:51:54.000 134 21595.62 386.15 42728.95 88888.00 2024-05-13 18:51:55.000 134 21595.60 386.20 42728.95 47977.44 2024-05-13 18:51:56.000 134 21595.60 386.22 42728.94 88888.00 2024-05-13 18:51:57.000 134 21595.58 386.23 42728.94 88888.00 2024-05-13 18:51:58.000 134 21595.52 386.27 42728.93 88888.00 2024-05-13 18:51:59.000 134 21595.46 386.27 42728.93 88888.00 2024-05-13 18:52:00.000 134 21595.42 386.25 42728.94 47977.33 2024-05-13 18:52:01.000 134 21595.40 386.25 42728.97 88888.00 2024-05-13 18:52:02.000 134 21595.41 386.30 42729.02 88888.00 2024-05-13 18:52:03.000 134 21595.43 386.33 42729.03 88888.00 2024-05-13 18:52:04.000 134 21595.42 386.32 42729.00 88888.00 2024-05-13 18:52:05.000 134 21595.39 386.31 42728.98 47977.27 2024-05-13 18:52:06.000 134 21595.37 386.29 42728.98 88888.00 2024-05-13 18:52:07.000 134 21595.37 386.29 42728.98 88888.00 2024-05-13 18:52:08.000 134 21595.43 386.29 42728.98 88888.00 2024-05-13 18:52:09.000 134 21595.50 386.30 42729.00 88888.00 2024-05-13 18:52:10.000 134 21595.52 386.29 42729.00 47976.53 2024-05-13 18:52:11.000 134 21595.52 386.27 42729.00 88888.00 2024-05-13 18:52:12.000 134 21595.53 386.25 42729.01 88888.00 2024-05-13 18:52:13.000 134 21595.56 386.24 42729.00 88888.00 2024-05-13 18:52:14.000 134 21595.60 386.26 42728.98 88888.00 2024-05-13 18:52:15.000 134 21595.61 386.31 42728.95 47976.76 2024-05-13 18:52:16.000 134 21595.59 386.30 42728.90 88888.00 2024-05-13 18:52:17.000 134 21595.59 386.26 42728.86 88888.00 2024-05-13 18:52:18.000 134 21595.62 386.20 42728.86 88888.00 2024-05-13 18:52:19.000 134 21595.64 386.18 42728.89 88888.00 2024-05-13 18:52:20.000 134 21595.64 386.21 42728.94 47977.37 2024-05-13 18:52:21.000 134 21595.62 386.26 42728.97 88888.00 2024-05-13 18:52:22.000 134 21595.62 386.29 42728.99 88888.00 2024-05-13 18:52:23.000 134 21595.63 386.31 42729.01 88888.00 2024-05-13 18:52:24.000 134 21595.64 386.30 42728.99 88888.00 2024-05-13 18:52:25.000 134 21595.62 386.30 42728.97 47977.51 2024-05-13 18:52:26.000 134 21595.60 386.31 42728.97 88888.00 2024-05-13 18:52:27.000 134 21595.52 386.26 42728.95 88888.00 2024-05-13 18:52:28.000 134 21595.47 386.23 42728.91 88888.00 2024-05-13 18:52:29.000 134 21595.48 386.28 42728.91 88888.00 2024-05-13 18:52:30.000 134 21595.49 386.37 42728.94 47977.18 2024-05-13 18:52:31.000 134 21595.43 386.43 42728.96 88888.00 2024-05-13 18:52:32.000 134 21595.35 386.44 42728.98 88888.00 2024-05-13 18:52:33.000 134 21595.34 386.41 42728.98 88888.00 2024-05-13 18:52:34.000 134 21595.35 386.40 42728.98 88888.00 2024-05-13 18:52:35.000 134 21595.34 386.40 42728.99 47977.24 2024-05-13 18:52:36.000 134 21595.35 386.38 42729.01 88888.00 2024-05-13 18:52:37.000 134 21595.40 386.35 42729.01 88888.00 2024-05-13 18:52:38.000 134 21595.46 386.31 42728.98 88888.00 2024-05-13 18:52:39.000 134 21595.52 386.28 42728.94 88888.00 2024-05-13 18:52:40.000 134 21595.54 386.30 42728.91 47977.30 2024-05-13 18:52:41.000 134 21595.53 386.33 42728.93 88888.00 2024-05-13 18:52:42.000 134 21595.53 386.34 42728.94 88888.00 2024-05-13 18:52:43.000 134 21595.51 386.29 42728.90 88888.00 2024-05-13 18:52:44.000 134 21595.46 386.24 42728.88 88888.00 2024-05-13 18:52:45.000 134 21595.44 386.24 42728.89 47977.59 2024-05-13 18:52:46.000 134 21595.50 386.27 42728.91 88888.00 2024-05-13 18:52:47.000 134 21595.55 386.29 42728.89 88888.00 2024-05-13 18:52:48.000 134 21595.53 386.28 42728.86 88888.00 2024-05-13 18:52:49.000 134 21595.49 386.27 42728.84 88888.00 2024-05-13 18:52:50.000 134 21595.45 386.27 42728.82 99999.00 2024-05-13 18:52:51.000 134 21595.42 386.27 42728.82 99999.00 2024-05-13 18:52:52.000 134 21595.38 386.28 42728.84 99999.00 2024-05-13 18:52:53.000 134 21595.38 386.30 42728.88 99999.00 2024-05-13 18:52:54.000 134 21595.37 386.31 42728.93 99999.00 2024-05-13 18:52:55.000 134 21595.34 386.33 42728.94 47977.14 2024-05-13 18:52:56.000 134 21595.30 386.34 42728.93 88888.00 2024-05-13 18:52:57.000 134 21595.27 386.33 42728.93 88888.00 2024-05-13 18:52:58.000 134 21595.30 386.31 42728.93 88888.00 2024-05-13 18:52:59.000 134 21595.34 386.31 42728.91 88888.00 2024-05-13 18:53:00.000 134 21595.33 386.34 42728.89 47977.17 2024-05-13 18:53:01.000 134 21595.28 386.35 42728.88 88888.00 2024-05-13 18:53:02.000 134 21595.28 386.34 42728.89 88888.00 2024-05-13 18:53:03.000 134 21595.30 386.34 42728.92 88888.00 2024-05-13 18:53:04.000 134 21595.32 386.35 42728.95 88888.00 2024-05-13 18:53:05.000 134 21595.35 386.35 42728.98 47977.07 2024-05-13 18:53:06.000 134 21595.37 386.32 42729.00 88888.00 2024-05-13 18:53:07.000 134 21595.34 386.30 42728.99 88888.00 2024-05-13 18:53:08.000 134 21595.29 386.28 42728.97 88888.00 2024-05-13 18:53:09.000 134 21595.27 386.24 42728.99 88888.00 2024-05-13 18:53:10.000 134 21595.26 386.23 42729.03 47976.70 2024-05-13 18:53:11.000 134 21595.26 386.25 42729.06 88888.00 2024-05-13 18:53:12.000 134 21595.27 386.27 42729.06 88888.00 2024-05-13 18:53:13.000 134 21595.26 386.30 42729.00 88888.00 2024-05-13 18:53:14.000 134 21595.23 386.34 42728.93 88888.00 2024-05-13 18:53:15.000 134 21595.21 386.34 42728.93 47976.83 2024-05-13 18:53:16.000 134 21595.19 386.32 42728.97 88888.00 2024-05-13 18:53:17.000 134 21595.16 386.31 42728.98 88888.00 2024-05-13 18:53:18.000 134 21595.14 386.35 42728.99 88888.00 2024-05-13 18:53:19.000 134 21595.14 386.40 42729.02 88888.00 2024-05-13 18:53:20.000 134 21595.13 386.41 42729.04 47976.71 2024-05-13 18:53:21.000 134 21595.12 386.38 42729.04 88888.00 2024-05-13 18:53:22.000 134 21595.13 386.35 42729.04 88888.00 2024-05-13 18:53:23.000 134 21595.16 386.37 42729.03 88888.00 2024-05-13 18:53:24.000 134 21595.19 386.39 42729.01 88888.00 2024-05-13 18:53:25.000 134 21595.22 386.37 42728.98 47977.18 2024-05-13 18:53:26.000 134 21595.24 386.38 42729.00 88888.00 2024-05-13 18:53:27.000 134 21595.27 386.41 42729.02 88888.00 2024-05-13 18:53:28.000 134 21595.32 386.42 42729.00 88888.00 2024-05-13 18:53:29.000 134 21595.36 386.42 42729.00 88888.00 2024-05-13 18:53:30.000 134 21595.38 386.44 42729.03 47977.14 2024-05-13 18:53:31.000 134 21595.40 386.48 42729.02 88888.00 2024-05-13 18:53:32.000 134 21595.39 386.49 42728.98 88888.00 2024-05-13 18:53:33.000 134 21595.40 386.44 42728.96 88888.00 2024-05-13 18:53:34.000 134 21595.44 386.38 42728.96 88888.00 2024-05-13 18:53:35.000 134 21595.47 386.39 42728.95 47977.19 2024-05-13 18:53:36.000 134 21595.50 386.43 42728.95 88888.00 2024-05-13 18:53:37.000 134 21595.50 386.45 42728.96 88888.00 2024-05-13 18:53:38.000 134 21595.47 386.49 42728.97 88888.00 2024-05-13 18:53:39.000 134 21595.39 386.52 42728.98 88888.00 2024-05-13 18:53:40.000 134 21595.33 386.50 42729.00 47976.73 2024-05-13 18:53:41.000 134 21595.27 386.46 42729.00 88888.00 2024-05-13 18:53:42.000 134 21595.19 386.45 42728.96 88888.00 2024-05-13 18:53:43.000 134 21595.13 386.45 42728.93 88888.00 2024-05-13 18:53:44.000 134 21595.10 386.44 42728.94 88888.00 2024-05-13 18:53:45.000 134 21595.09 386.44 42728.98 47976.72 2024-05-13 18:53:46.000 134 21595.09 386.47 42728.97 88888.00 2024-05-13 18:53:47.000 134 21595.07 386.47 42728.94 88888.00 2024-05-13 18:53:48.000 134 21595.04 386.45 42728.92 88888.00 2024-05-13 18:53:49.000 134 21595.09 386.41 42728.93 88888.00 2024-05-13 18:53:50.000 134 21595.19 386.37 42728.95 47976.50 2024-05-13 18:53:51.000 134 21595.25 386.35 42728.94 88888.00 2024-05-13 18:53:52.000 134 21595.25 386.37 42728.93 88888.00 2024-05-13 18:53:53.000 134 21595.22 386.39 42728.94 88888.00 2024-05-13 18:53:54.000 134 21595.22 386.39 42728.95 88888.00 2024-05-13 18:53:55.000 134 21595.21 386.37 42728.95 47977.34 2024-05-13 18:53:56.000 134 21595.20 386.35 42728.96 88888.00 2024-05-13 18:53:57.000 134 21595.23 386.33 42728.96 88888.00 2024-05-13 18:53:58.000 134 21595.28 386.28 42728.93 88888.00 2024-05-13 18:53:59.000 134 21595.32 386.24 42728.86 88888.00 2024-05-13 18:54:00.000 134 21595.35 386.26 42728.84 47976.53 2024-05-13 18:54:01.000 134 21595.39 386.30 42728.87 88888.00 2024-05-13 18:54:02.000 134 21595.44 386.29 42728.92 88888.00 2024-05-13 18:54:03.000 134 21595.50 386.25 42728.95 88888.00 2024-05-13 18:54:04.000 134 21595.51 386.22 42728.95 88888.00 2024-05-13 18:54:05.000 134 21595.52 386.23 42728.92 99999.00 2024-05-13 18:54:06.000 134 21595.55 386.27 42728.90 99999.00 2024-05-13 18:54:07.000 134 21595.60 386.29 42728.91 99999.00 2024-05-13 18:54:08.000 134 21595.62 386.31 42728.94 99999.00 2024-05-13 18:54:09.000 134 21595.61 386.35 42728.94 99999.00 2024-05-13 18:54:10.000 134 21595.60 386.40 42728.94 47976.73 2024-05-13 18:54:11.000 134 21595.60 386.43 42728.98 88888.00 2024-05-13 18:54:12.000 134 21595.61 386.42 42729.02 88888.00 2024-05-13 18:54:13.000 134 21595.63 386.41 42729.04 88888.00 2024-05-13 18:54:14.000 134 21595.63 386.43 42729.04 88888.00 2024-05-13 18:54:15.000 134 21595.57 386.43 42729.04 47977.15 2024-05-13 18:54:16.000 134 21595.50 386.43 42729.05 88888.00 2024-05-13 18:54:17.000 134 21595.42 386.44 42729.04 88888.00 2024-05-13 18:54:18.000 134 21595.38 386.45 42729.00 88888.00 2024-05-13 18:54:19.000 134 21595.38 386.46 42728.99 88888.00 2024-05-13 18:54:20.000 134 21595.35 386.46 42728.97 47976.69 2024-05-13 18:54:21.000 134 21595.32 386.44 42728.94 88888.00 2024-05-13 18:54:22.000 134 21595.34 386.42 42728.91 88888.00 2024-05-13 18:54:23.000 134 21595.41 386.42 42728.88 88888.00 2024-05-13 18:54:24.000 134 21595.45 386.40 42728.85 88888.00 2024-05-13 18:54:25.000 134 21595.44 386.39 42728.83 47977.12 2024-05-13 18:54:26.000 134 21595.44 386.40 42728.83 88888.00 2024-05-13 18:54:27.000 134 21595.45 386.41 42728.88 88888.00 2024-05-13 18:54:28.000 134 21595.42 386.39 42728.93 88888.00 2024-05-13 18:54:29.000 134 21595.41 386.41 42728.93 88888.00 2024-05-13 18:54:30.000 134 21595.38 386.47 42728.93 47976.54 2024-05-13 18:54:31.000 134 21595.32 386.49 42728.94 88888.00 2024-05-13 18:54:32.000 134 21595.27 386.49 42728.97 88888.00 2024-05-13 18:54:33.000 134 21595.24 386.50 42728.97 88888.00 2024-05-13 18:54:34.000 134 21595.24 386.51 42728.93 88888.00 2024-05-13 18:54:35.000 134 21595.26 386.51 42728.89 47976.94 2024-05-13 18:54:36.000 134 21595.25 386.49 42728.87 88888.00 2024-05-13 18:54:37.000 134 21595.24 386.46 42728.86 88888.00 2024-05-13 18:54:38.000 134 21595.25 386.45 42728.84 88888.00 2024-05-13 18:54:39.000 134 21595.28 386.45 42728.79 88888.00 2024-05-13 18:54:40.000 134 21595.30 386.45 42728.79 47976.54 2024-05-13 18:54:41.000 134 21595.29 386.48 42728.85 88888.00 2024-05-13 18:54:42.000 134 21595.27 386.48 42728.88 88888.00 2024-05-13 18:54:43.000 134 21595.27 386.43 42728.87 88888.00 2024-05-13 18:54:44.000 134 21595.27 386.40 42728.83 88888.00 2024-05-13 18:54:45.000 134 21595.24 386.44 42728.81 47976.43 2024-05-13 18:54:46.000 134 21595.22 386.47 42728.83 88888.00 2024-05-13 18:54:47.000 134 21595.19 386.48 42728.89 88888.00 2024-05-13 18:54:48.000 134 21595.12 386.50 42728.93 88888.00 2024-05-13 18:54:49.000 134 21595.03 386.53 42728.95 88888.00 2024-05-13 18:54:50.000 134 21594.95 386.53 42728.98 47977.26 2024-05-13 18:54:51.000 134 21594.90 386.52 42728.99 88888.00 2024-05-13 18:54:52.000 134 21594.88 386.56 42728.99 88888.00 2024-05-13 18:54:53.000 134 21594.85 386.60 42728.99 88888.00 2024-05-13 18:54:54.000 134 21594.78 386.59 42728.98 88888.00 2024-05-13 18:54:55.000 134 21594.72 386.59 42728.96 47976.22 2024-05-13 18:54:56.000 134 21594.71 386.58 42728.95 88888.00 2024-05-13 18:54:57.000 134 21594.72 386.56 42728.92 88888.00 2024-05-13 18:54:58.000 134 21594.75 386.54 42728.90 88888.00 2024-05-13 18:54:59.000 134 21594.82 386.53 42728.90 88888.00 2024-05-13 18:55:00.000 134 21594.88 386.49 42728.90 47976.84 2024-05-13 18:55:01.000 134 21594.94 386.42 42728.90 88888.00 2024-05-13 18:55:02.000 134 21595.01 386.41 42728.91 88888.00 2024-05-13 18:55:03.000 134 21595.11 386.45 42728.92 88888.00 2024-05-13 18:55:04.000 134 21595.19 386.45 42728.94 88888.00 2024-05-13 18:55:05.000 134 21595.24 386.37 42728.95 47976.55 2024-05-13 18:55:06.000 134 21595.20 386.28 42728.95 88888.00 2024-05-13 18:55:07.000 134 21595.18 386.27 42728.93 88888.00 2024-05-13 18:55:08.000 134 21595.22 386.31 42728.90 88888.00 2024-05-13 18:55:09.000 134 21595.23 386.32 42728.86 88888.00 2024-05-13 18:55:10.000 134 21595.21 386.34 42728.82 99999.00 2024-05-13 18:55:11.000 134 21595.18 386.38 42728.82 99999.00 2024-05-13 18:55:12.000 134 21595.18 386.38 42728.89 99999.00 2024-05-13 18:55:13.000 134 21595.20 386.35 42728.94 99999.00 2024-05-13 18:55:14.000 134 21595.18 386.32 42728.94 99999.00 2024-05-13 18:55:15.000 134 21595.11 386.34 42728.93 47976.84 2024-05-13 18:55:16.000 134 21595.07 386.37 42728.93 88888.00 2024-05-13 18:55:17.000 134 21595.08 386.38 42728.89 88888.00 2024-05-13 18:55:18.000 134 21595.13 386.36 42728.87 88888.00 2024-05-13 18:55:19.000 134 21595.22 386.39 42728.90 88888.00 2024-05-13 18:55:20.000 134 21595.28 386.43 42728.92 47976.46 2024-05-13 18:55:21.000 134 21595.31 386.42 42728.89 88888.00 2024-05-13 18:55:22.000 134 21595.33 386.39 42728.87 88888.00 2024-05-13 18:55:23.000 134 21595.37 386.42 42728.88 88888.00 2024-05-13 18:55:24.000 134 21595.42 386.41 42728.86 88888.00 2024-05-13 18:55:25.000 134 21595.44 386.33 42728.84 47976.35 2024-05-13 18:55:26.000 134 21595.45 386.27 42728.84 88888.00 2024-05-13 18:55:27.000 134 21595.45 386.31 42728.87 88888.00 2024-05-13 18:55:28.000 134 21595.46 386.36 42728.88 88888.00 2024-05-13 18:55:29.000 134 21595.44 386.35 42728.84 88888.00 2024-05-13 18:55:30.000 134 21595.37 386.33 42728.82 47976.51 2024-05-13 18:55:31.000 134 21595.31 386.33 42728.85 88888.00 2024-05-13 18:55:32.000 134 21595.31 386.34 42728.89 88888.00 2024-05-13 18:55:33.000 134 21595.33 386.33 42728.89 88888.00 2024-05-13 18:55:34.000 134 21595.33 386.30 42728.87 88888.00 2024-05-13 18:55:35.000 134 21595.28 386.27 42728.86 47977.13 2024-05-13 18:55:36.000 134 21595.25 386.27 42728.86 88888.00 2024-05-13 18:55:37.000 134 21595.24 386.26 42728.85 88888.00 2024-05-13 18:55:38.000 134 21595.24 386.27 42728.85 88888.00 2024-05-13 18:55:39.000 134 21595.25 386.28 42728.86 88888.00 2024-05-13 18:55:40.000 134 21595.23 386.27 42728.83 47976.78 2024-05-13 18:55:41.000 134 21595.22 386.26 42728.82 88888.00 2024-05-13 18:55:42.000 134 21595.27 386.28 42728.83 88888.00 2024-05-13 18:55:43.000 134 21595.33 386.30 42728.82 88888.00 2024-05-13 18:55:44.000 134 21595.36 386.31 42728.82 88888.00 2024-05-13 18:55:45.000 134 21595.39 386.32 42728.82 47976.87 2024-05-13 18:55:46.000 134 21595.37 386.34 42728.81 88888.00 2024-05-13 18:55:47.000 134 21595.32 386.38 42728.83 88888.00 2024-05-13 18:55:48.000 134 21595.26 386.40 42728.86 88888.00 2024-05-13 18:55:49.000 134 21595.26 386.36 42728.87 88888.00 2024-05-13 18:55:50.000 134 21595.32 386.30 42728.85 47977.16 2024-05-13 18:55:51.000 134 21595.35 386.27 42728.82 88888.00 2024-05-13 18:55:52.000 134 21595.35 386.30 42728.80 88888.00 2024-05-13 18:55:53.000 134 21595.34 386.29 42728.77 88888.00 2024-05-13 18:55:54.000 134 21595.35 386.21 42728.73 88888.00 2024-05-13 18:55:55.000 134 21595.40 386.17 42728.75 99999.00 2024-05-13 18:55:56.000 134 21595.43 386.16 42728.79 99999.00 2024-05-13 18:55:57.000 134 21595.42 386.18 42728.79 99999.00 2024-05-13 18:55:58.000 134 21595.45 386.23 42728.79 99999.00 2024-05-13 18:55:59.000 134 21595.49 386.25 42728.81 99999.00 2024-05-13 18:56:00.000 134 21595.50 386.17 42728.79 47977.14 2024-05-13 18:56:01.000 134 21595.53 386.12 42728.76 88888.00 2024-05-13 18:56:02.000 134 21595.58 386.13 42728.77 88888.00 2024-05-13 18:56:03.000 134 21595.54 386.16 42728.77 88888.00 2024-05-13 18:56:04.000 134 21595.47 386.19 42728.75 88888.00 2024-05-13 18:56:05.000 134 21595.43 386.25 42728.74 47977.15 2024-05-13 18:56:06.000 134 21595.42 386.27 42728.73 88888.00 2024-05-13 18:56:07.000 134 21595.39 386.28 42728.71 88888.00 2024-05-13 18:56:08.000 134 21595.34 386.30 42728.70 88888.00 2024-05-13 18:56:09.000 134 21595.28 386.35 42728.74 88888.00 2024-05-13 18:56:10.000 134 21595.21 386.38 42728.77 47976.24 2024-05-13 18:56:11.000 134 21595.12 386.36 42728.75 88888.00 2024-05-13 18:56:12.000 134 21595.03 386.31 42728.72 88888.00 2024-05-13 18:56:13.000 134 21595.02 386.28 42728.69 88888.00 2024-05-13 18:56:14.000 134 21595.05 386.29 42728.68 88888.00 2024-05-13 18:56:15.000 134 21595.06 386.30 42728.68 47976.06 2024-05-13 18:56:16.000 134 21595.08 386.31 42728.69 88888.00 2024-05-13 18:56:17.000 134 21595.12 386.32 42728.71 88888.00 2024-05-13 18:56:18.000 134 21595.19 386.35 42728.73 88888.00 2024-05-13 18:56:19.000 134 21595.22 386.36 42728.73 88888.00 2024-05-13 18:56:20.000 134 21595.22 386.32 42728.74 99999.00 2024-05-13 18:56:21.000 134 21595.21 386.25 42728.71 99999.00 2024-05-13 18:56:22.000 134 21595.21 386.22 42728.69 99999.00 2024-05-13 18:56:23.000 134 21595.24 386.24 42728.70 99999.00 2024-05-13 18:56:24.000 134 21595.32 386.29 42728.74 99999.00 2024-05-13 18:56:25.000 134 21595.38 386.33 42728.74 47977.19 2024-05-13 18:56:26.000 134 21595.42 386.35 42728.73 88888.00 2024-05-13 18:56:27.000 134 21595.41 386.33 42728.72 88888.00 2024-05-13 18:56:28.000 134 21595.38 386.26 42728.72 88888.00 2024-05-13 18:56:29.000 134 21595.35 386.18 42728.68 88888.00 2024-05-13 18:56:30.000 134 21595.37 386.13 42728.60 47976.39 2024-05-13 18:56:31.000 134 21595.41 386.13 42728.56 88888.00 2024-05-13 18:56:32.000 134 21595.42 386.13 42728.56 88888.00 2024-05-13 18:56:33.000 134 21595.43 386.15 42728.59 88888.00 2024-05-13 18:56:34.000 134 21595.51 386.19 42728.60 88888.00 2024-05-13 18:56:35.000 134 21595.55 386.22 42728.60 47976.47 2024-05-13 18:56:36.000 134 21595.49 386.24 42728.61 88888.00 2024-05-13 18:56:37.000 134 21595.40 386.23 42728.62 88888.00 2024-05-13 18:56:38.000 134 21595.39 386.22 42728.64 88888.00 2024-05-13 18:56:39.000 134 21595.42 386.21 42728.66 88888.00 2024-05-13 18:56:40.000 134 21595.40 386.19 42728.64 47976.26 2024-05-13 18:56:41.000 134 21595.37 386.18 42728.62 88888.00 2024-05-13 18:56:42.000 134 21595.42 386.19 42728.61 88888.00 2024-05-13 18:56:43.000 134 21595.48 386.24 42728.60 88888.00 2024-05-13 18:56:44.000 134 21595.48 386.30 42728.59 88888.00 2024-05-13 18:56:45.000 134 21595.46 386.33 42728.62 47976.24 2024-05-13 18:56:46.000 134 21595.44 386.29 42728.64 88888.00 2024-05-13 18:56:47.000 134 21595.38 386.23 42728.59 88888.00 2024-05-13 18:56:48.000 134 21595.31 386.23 42728.52 88888.00 2024-05-13 18:56:49.000 134 21595.28 386.23 42728.50 88888.00 2024-05-13 18:56:50.000 134 21595.28 386.23 42728.55 99999.00 2024-05-13 18:56:51.000 134 21595.32 386.26 42728.62 99999.00 2024-05-13 18:56:52.000 134 21595.38 386.27 42728.63 99999.00 2024-05-13 18:56:53.000 134 21595.38 386.25 42728.59 99999.00 2024-05-13 18:56:54.000 134 21595.34 386.25 42728.56 99999.00 2024-05-13 18:56:55.000 134 21595.31 386.26 42728.55 47976.31 2024-05-13 18:56:56.000 134 21595.32 386.23 42728.54 88888.00 2024-05-13 18:56:57.000 134 21595.31 386.20 42728.54 88888.00 2024-05-13 18:56:58.000 134 21595.26 386.21 42728.59 88888.00 2024-05-13 18:56:59.000 134 21595.22 386.23 42728.65 88888.00 2024-05-13 18:57:00.000 134 21595.23 386.25 42728.69 47976.23 2024-05-13 18:57:01.000 134 21595.26 386.25 42728.69 88888.00 2024-05-13 18:57:02.000 134 21595.29 386.21 42728.63 88888.00 2024-05-13 18:57:03.000 134 21595.30 386.16 42728.59 88888.00 2024-05-13 18:57:04.000 134 21595.31 386.16 42728.60 88888.00 2024-05-13 18:57:05.000 134 21595.31 386.16 42728.61 99999.00 2024-05-13 18:57:06.000 134 21595.29 386.12 42728.59 99999.00 2024-05-13 18:57:07.000 134 21595.32 386.08 42728.60 99999.00 2024-05-13 18:57:08.000 134 21595.41 386.05 42728.60 99999.00 2024-05-13 18:57:09.000 134 21595.50 386.03 42728.57 99999.00 2024-05-13 18:57:10.000 134 21595.53 386.05 42728.57 47976.32 2024-05-13 18:57:11.000 134 21595.53 386.10 42728.60 88888.00 2024-05-13 18:57:12.000 134 21595.54 386.12 42728.60 88888.00 2024-05-13 18:57:13.000 134 21595.56 386.12 42728.57 88888.00 2024-05-13 18:57:14.000 134 21595.58 386.11 42728.56 88888.00 2024-05-13 18:57:15.000 134 21595.59 386.11 42728.57 47976.36 2024-05-13 18:57:16.000 134 21595.63 386.11 42728.57 88888.00 2024-05-13 18:57:17.000 134 21595.65 386.11 42728.57 88888.00 2024-05-13 18:57:18.000 134 21595.63 386.13 42728.59 88888.00 2024-05-13 18:57:19.000 134 21595.60 386.14 42728.61 88888.00 2024-05-13 18:57:20.000 134 21595.56 386.13 42728.59 47976.19 2024-05-13 18:57:21.000 134 21595.55 386.10 42728.56 88888.00 2024-05-13 18:57:22.000 134 21595.55 386.07 42728.54 88888.00 2024-05-13 18:57:23.000 134 21595.51 386.08 42728.55 88888.00 2024-05-13 18:57:24.000 134 21595.50 386.09 42728.58 88888.00 2024-05-13 18:57:25.000 134 21595.57 386.09 42728.57 47976.69 2024-05-13 18:57:26.000 134 21595.65 386.10 42728.54 88888.00 2024-05-13 18:57:27.000 134 21595.65 386.09 42728.53 88888.00 2024-05-13 18:57:28.000 134 21595.59 386.08 42728.51 88888.00 2024-05-13 18:57:29.000 134 21595.52 386.08 42728.50 88888.00 2024-05-13 18:57:30.000 134 21595.48 386.07 42728.48 47976.66 2024-05-13 18:57:31.000 134 21595.46 386.10 42728.48 88888.00 2024-05-13 18:57:32.000 134 21595.43 386.15 42728.50 88888.00 2024-05-13 18:57:33.000 134 21595.37 386.18 42728.50 88888.00 2024-05-13 18:57:34.000 134 21595.30 386.19 42728.49 88888.00 2024-05-13 18:57:35.000 134 21595.30 386.21 42728.50 47976.02 2024-05-13 18:57:36.000 134 21595.35 386.17 42728.53 88888.00 2024-05-13 18:57:37.000 134 21595.41 386.12 42728.54 88888.00 2024-05-13 18:57:38.000 134 21595.44 386.11 42728.51 88888.00 2024-05-13 18:57:39.000 134 21595.49 386.12 42728.49 88888.00 2024-05-13 18:57:40.000 134 21595.53 386.08 42728.49 47976.53 2024-05-13 18:57:41.000 134 21595.56 386.06 42728.49 88888.00 2024-05-13 18:57:42.000 134 21595.61 386.06 42728.47 88888.00 2024-05-13 18:57:43.000 134 21595.69 386.07 42728.48 88888.00 2024-05-13 18:57:44.000 134 21595.79 386.07 42728.48 88888.00 2024-05-13 18:57:45.000 134 21595.89 386.05 42728.49 47976.95 2024-05-13 18:57:46.000 134 21595.97 386.03 42728.52 88888.00 2024-05-13 18:57:47.000 134 21596.02 386.02 42728.56 88888.00 2024-05-13 18:57:48.000 134 21596.03 386.05 42728.56 88888.00 2024-05-13 18:57:49.000 134 21596.06 386.09 42728.56 88888.00 2024-05-13 18:57:50.000 134 21596.09 386.09 42728.56 47976.36 2024-05-13 18:57:51.000 134 21596.07 386.07 42728.53 88888.00 2024-05-13 18:57:52.000 134 21596.02 386.09 42728.52 88888.00 2024-05-13 18:57:53.000 134 21595.97 386.14 42728.53 88888.00 2024-05-13 18:57:54.000 134 21595.90 386.20 42728.56 88888.00 2024-05-13 18:57:55.000 134 21595.78 386.24 42728.60 47976.91 2024-05-13 18:57:56.000 134 21595.67 386.27 42728.61 88888.00 2024-05-13 18:57:57.000 134 21595.59 386.31 42728.60 88888.00 2024-05-13 18:57:58.000 134 21595.56 386.38 42728.57 88888.00 2024-05-13 18:57:59.000 134 21595.54 386.40 42728.56 88888.00 2024-05-13 18:58:00.000 134 21595.52 386.35 42728.56 47976.32 2024-05-13 18:58:01.000 134 21595.46 386.29 42728.55 88888.00 2024-05-13 18:58:02.000 134 21595.37 386.30 42728.50 88888.00 2024-05-13 18:58:03.000 134 21595.33 386.32 42728.45 88888.00 2024-05-13 18:58:04.000 134 21595.39 386.28 42728.41 88888.00 2024-05-13 18:58:05.000 134 21595.48 386.20 42728.43 47976.79 2024-05-13 18:58:06.000 134 21595.54 386.16 42728.46 88888.00 2024-05-13 18:58:07.000 134 21595.60 386.16 42728.50 88888.00 2024-05-13 18:58:08.000 134 21595.65 386.15 42728.51 88888.00 2024-05-13 18:58:09.000 134 21595.69 386.15 42728.47 88888.00 2024-05-13 18:58:10.000 134 21595.75 386.16 42728.46 47976.78 2024-05-13 18:58:11.000 134 21595.82 386.19 42728.49 88888.00 2024-05-13 18:58:12.000 134 21595.84 386.18 42728.52 88888.00 2024-05-13 18:58:13.000 134 21595.85 386.15 42728.50 88888.00 2024-05-13 18:58:14.000 134 21595.89 386.14 42728.47 88888.00 2024-05-13 18:58:15.000 134 21595.91 386.14 42728.47 47976.75 2024-05-13 18:58:16.000 134 21595.91 386.13 42728.49 88888.00 2024-05-13 18:58:17.000 134 21595.88 386.12 42728.44 88888.00 2024-05-13 18:58:18.000 134 21595.85 386.14 42728.38 88888.00 2024-05-13 18:58:19.000 134 21595.83 386.17 42728.35 88888.00 2024-05-13 18:58:20.000 134 21595.84 386.23 42728.39 47976.33 2024-05-13 18:58:21.000 134 21595.88 386.28 42728.45 88888.00 2024-05-13 18:58:22.000 134 21595.91 386.31 42728.52 88888.00 2024-05-13 18:58:23.000 134 21595.92 386.29 42728.57 88888.00 2024-05-13 18:58:24.000 134 21595.88 386.26 42728.57 88888.00 2024-05-13 18:58:25.000 134 21595.79 386.23 42728.53 47976.24 2024-05-13 18:58:26.000 134 21595.72 386.19 42728.49 88888.00 2024-05-13 18:58:27.000 134 21595.74 386.19 42728.50 88888.00 2024-05-13 18:58:28.000 134 21595.79 386.22 42728.51 88888.00 2024-05-13 18:58:29.000 134 21595.84 386.24 42728.52 88888.00 2024-05-13 18:58:30.000 134 21595.88 386.22 42728.51 47976.54 2024-05-13 18:58:31.000 134 21595.93 386.19 42728.55 88888.00 2024-05-13 18:58:32.000 134 21595.98 386.21 42728.59 88888.00 2024-05-13 18:58:33.000 134 21596.04 386.24 42728.54 88888.00 2024-05-13 18:58:34.000 134 21596.09 386.25 42728.46 88888.00 2024-05-13 18:58:35.000 134 21596.11 386.24 42728.41 47977.04 2024-05-13 18:58:36.000 134 21596.11 386.24 42728.41 88888.00 2024-05-13 18:58:37.000 134 21596.09 386.27 42728.45 88888.00 2024-05-13 18:58:38.000 134 21596.04 386.29 42728.49 88888.00 2024-05-13 18:58:39.000 134 21595.99 386.30 42728.50 88888.00 2024-05-13 18:58:40.000 134 21595.94 386.34 42728.50 47977.16 2024-05-13 18:58:41.000 134 21595.89 386.44 42728.54 88888.00 2024-05-13 18:58:42.000 134 21595.83 386.48 42728.58 88888.00 2024-05-13 18:58:43.000 134 21595.79 386.43 42728.57 88888.00 2024-05-13 18:58:44.000 134 21595.78 386.41 42728.54 88888.00 2024-05-13 18:58:45.000 134 21595.74 386.45 42728.50 47976.95 2024-05-13 18:58:46.000 134 21595.71 386.49 42728.50 88888.00 2024-05-13 18:58:47.000 134 21595.74 386.48 42728.51 88888.00 2024-05-13 18:58:48.000 134 21595.81 386.46 42728.52 88888.00 2024-05-13 18:58:49.000 134 21595.82 386.47 42728.55 88888.00 2024-05-13 18:58:50.000 134 21595.78 386.50 42728.57 47976.95 2024-05-13 18:58:51.000 134 21595.76 386.52 42728.60 88888.00 2024-05-13 18:58:52.000 134 21595.80 386.55 42728.61 88888.00 2024-05-13 18:58:53.000 134 21595.82 386.58 42728.57 88888.00 2024-05-13 18:58:54.000 134 21595.81 386.60 42728.54 88888.00 2024-05-13 18:58:55.000 134 21595.76 386.64 42728.56 47977.07 2024-05-13 18:58:56.000 134 21595.68 386.69 42728.58 88888.00 2024-05-13 18:58:57.000 134 21595.62 386.75 42728.57 88888.00 2024-05-13 18:58:58.000 134 21595.58 386.79 42728.59 88888.00 2024-05-13 18:58:59.000 134 21595.51 386.78 42728.61 88888.00 2024-05-13 18:59:00.000 134 21595.46 386.76 42728.60 47976.53 2024-05-13 18:59:01.000 134 21595.44 386.78 42728.57 88888.00 2024-05-13 18:59:02.000 134 21595.43 386.78 42728.56 88888.00 2024-05-13 18:59:03.000 134 21595.42 386.75 42728.57 88888.00 2024-05-13 18:59:04.000 134 21595.44 386.70 42728.57 88888.00 2024-05-13 18:59:05.000 134 21595.47 386.69 42728.57 47976.48 2024-05-13 18:59:06.000 134 21595.47 386.69 42728.59 88888.00 2024-05-13 18:59:07.000 134 21595.47 386.67 42728.59 88888.00 2024-05-13 18:59:08.000 134 21595.50 386.63 42728.60 88888.00 2024-05-13 18:59:09.000 134 21595.58 386.59 42728.63 88888.00 2024-05-13 18:59:10.000 134 21595.64 386.56 42728.64 47976.41 2024-05-13 18:59:11.000 134 21595.63 386.55 42728.63 88888.00 2024-05-13 18:59:12.000 134 21595.60 386.56 42728.62 88888.00 2024-05-13 18:59:13.000 134 21595.58 386.61 42728.63 88888.00 2024-05-13 18:59:14.000 134 21595.55 386.66 42728.64 88888.00 2024-05-13 18:59:15.000 134 21595.53 386.68 42728.65 47977.03 2024-05-13 18:59:16.000 134 21595.54 386.65 42728.69 88888.00 2024-05-13 18:59:17.000 134 21595.51 386.65 42728.73 88888.00 2024-05-13 18:59:18.000 134 21595.40 386.70 42728.69 88888.00 2024-05-13 18:59:19.000 134 21595.31 386.71 42728.65 88888.00 2024-05-13 18:59:20.000 134 21595.33 386.64 42728.63 47977.12 2024-05-13 18:59:21.000 134 21595.42 386.52 42728.62 88888.00 2024-05-13 18:59:22.000 134 21595.49 386.45 42728.62 88888.00 2024-05-13 18:59:23.000 134 21595.52 386.47 42728.64 88888.00 2024-05-13 18:59:24.000 134 21595.52 386.49 42728.63 88888.00 2024-05-13 18:59:25.000 134 21595.57 386.49 42728.64 47976.99 2024-05-13 18:59:26.000 134 21595.60 386.47 42728.68 88888.00 2024-05-13 18:59:27.000 134 21595.61 386.42 42728.70 88888.00 2024-05-13 18:59:28.000 134 21595.64 386.37 42728.68 88888.00 2024-05-13 18:59:29.000 134 21595.68 386.36 42728.66 88888.00 2024-05-13 18:59:30.000 134 21595.68 386.37 42728.64 47976.92 2024-05-13 18:59:31.000 134 21595.64 386.39 42728.65 88888.00 2024-05-13 18:59:32.000 134 21595.60 386.42 42728.68 88888.00 2024-05-13 18:59:33.000 134 21595.60 386.43 42728.67 88888.00 2024-05-13 18:59:34.000 134 21595.62 386.44 42728.65 88888.00 2024-05-13 18:59:35.000 134 21595.60 386.44 42728.63 47976.79 2024-05-13 18:59:36.000 134 21595.53 386.41 42728.60 88888.00 2024-05-13 18:59:37.000 134 21595.49 386.37 42728.55 88888.00 2024-05-13 18:59:38.000 134 21595.53 386.36 42728.54 88888.00 2024-05-13 18:59:39.000 134 21595.62 386.39 42728.57 88888.00 2024-05-13 18:59:40.000 134 21595.65 386.39 42728.59 47976.73 2024-05-13 18:59:41.000 134 21595.65 386.36 42728.58 88888.00 2024-05-13 18:59:42.000 134 21595.65 386.32 42728.56 88888.00 2024-05-13 18:59:43.000 134 21595.62 386.27 42728.52 88888.00 2024-05-13 18:59:44.000 134 21595.60 386.23 42728.49 88888.00 2024-05-13 18:59:45.000 134 21595.62 386.24 42728.46 47976.75 2024-05-13 18:59:46.000 134 21595.64 386.28 42728.44 88888.00 2024-05-13 18:59:47.000 134 21595.64 386.33 42728.47 88888.00 2024-05-13 18:59:48.000 134 21595.63 386.33 42728.50 88888.00 2024-05-13 18:59:49.000 134 21595.62 386.35 42728.50 88888.00 2024-05-13 18:59:50.000 134 21595.57 386.41 42728.50 99999.00 2024-05-13 18:59:51.000 134 21595.47 386.46 42728.50 99999.00 2024-05-13 18:59:52.000 134 21595.39 386.49 42728.52 99999.00 2024-05-13 18:59:53.000 134 21595.35 386.49 42728.55 99999.00 2024-05-13 18:59:54.000 134 21595.31 386.44 42728.54 99999.00 2024-05-13 18:59:55.000 134 21595.29 386.38 42728.51 47976.58 2024-05-13 18:59:56.000 134 21595.29 386.37 42728.48 88888.00 2024-05-13 18:59:57.000 134 21595.26 386.37 42728.47 88888.00 2024-05-13 18:59:58.000 134 21595.25 386.36 42728.49 88888.00 2024-05-13 18:59:59.000 134 21595.27 386.34 42728.52 88888.00 2024-05-13 19:00:00.000 134 21595.26 386.31 42728.54 47975.93 2024-05-13 19:00:01.000 134 21595.28 386.28 42728.50 88888.00 2024-05-13 19:00:02.000 134 21595.37 386.24 42728.44 88888.00 2024-05-13 19:00:03.000 134 21595.45 386.20 42728.39 88888.00 2024-05-13 19:00:04.000 134 21595.45 386.14 42728.36 88888.00 2024-05-13 19:00:05.000 134 21595.43 386.10 42728.33 47976.70 2024-05-13 19:00:06.000 134 21595.48 386.11 42728.35 88888.00 2024-05-13 19:00:07.000 134 21595.58 386.15 42728.39 88888.00 2024-05-13 19:00:08.000 134 21595.64 386.16 42728.39 88888.00 2024-05-13 19:00:09.000 134 21595.66 386.12 42728.37 88888.00 2024-05-13 19:00:10.000 134 21595.71 386.09 42728.36 47975.94 2024-05-13 19:00:11.000 134 21595.76 386.08 42728.36 88888.00 2024-05-13 19:00:12.000 134 21595.78 386.07 42728.39 88888.00 2024-05-13 19:00:13.000 134 21595.77 386.07 42728.41 88888.00 2024-05-13 19:00:14.000 134 21595.73 386.09 42728.37 88888.00 2024-05-13 19:00:15.000 134 21595.70 386.13 42728.34 47976.32 2024-05-13 19:00:16.000 134 21595.72 386.15 42728.36 88888.00 2024-05-13 19:00:17.000 134 21595.76 386.11 42728.37 88888.00 2024-05-13 19:00:18.000 134 21595.80 386.08 42728.38 88888.00 2024-05-13 19:00:19.000 134 21595.82 386.09 42728.39 88888.00 2024-05-13 19:00:20.000 134 21595.79 386.11 42728.41 47976.49 2024-05-13 19:00:21.000 134 21595.74 386.11 42728.38 88888.00 2024-05-13 19:00:22.000 134 21595.74 386.13 42728.36 88888.00 2024-05-13 19:00:23.000 134 21595.80 386.14 42728.38 88888.00 2024-05-13 19:00:24.000 134 21595.81 386.12 42728.38 88888.00 2024-05-13 19:00:25.000 134 21595.78 386.11 42728.37 47976.89 2024-05-13 19:00:26.000 134 21595.76 386.12 42728.39 88888.00 2024-05-13 19:00:27.000 134 21595.73 386.14 42728.41 88888.00 2024-05-13 19:00:28.000 134 21595.64 386.17 42728.41 88888.00 2024-05-13 19:00:29.000 134 21595.54 386.23 42728.37 88888.00 2024-05-13 19:00:30.000 134 21595.49 386.27 42728.35 47976.14 2024-05-13 19:00:31.000 134 21595.50 386.26 42728.38 88888.00 2024-05-13 19:00:32.000 134 21595.53 386.23 42728.40 88888.00 2024-05-13 19:00:33.000 134 21595.54 386.23 42728.39 88888.00 2024-05-13 19:00:34.000 134 21595.51 386.23 42728.38 88888.00 2024-05-13 19:00:35.000 134 21595.52 386.25 42728.37 47976.99 2024-05-13 19:00:36.000 134 21595.56 386.25 42728.38 88888.00 2024-05-13 19:00:37.000 134 21595.58 386.24 42728.38 88888.00 2024-05-13 19:00:38.000 134 21595.56 386.25 42728.36 88888.00 2024-05-13 19:00:39.000 134 21595.55 386.25 42728.31 88888.00 2024-05-13 19:00:40.000 134 21595.53 386.22 42728.29 47976.78 2024-05-13 19:00:41.000 134 21595.50 386.19 42728.36 88888.00 2024-05-13 19:00:42.000 134 21595.51 386.18 42728.43 88888.00 2024-05-13 19:00:43.000 134 21595.58 386.21 42728.43 88888.00 2024-05-13 19:00:44.000 134 21595.62 386.23 42728.39 88888.00 2024-05-13 19:00:45.000 134 21595.59 386.22 42728.38 47975.89 2024-05-13 19:00:46.000 134 21595.57 386.23 42728.40 88888.00 2024-05-13 19:00:47.000 134 21595.59 386.26 42728.41 88888.00 2024-05-13 19:00:48.000 134 21595.59 386.30 42728.40 88888.00 2024-05-13 19:00:49.000 134 21595.62 386.35 42728.39 88888.00 2024-05-13 19:00:50.000 134 21595.66 386.37 42728.43 47975.94 2024-05-13 19:00:51.000 134 21595.65 386.36 42728.45 88888.00 2024-05-13 19:00:52.000 134 21595.57 386.36 42728.47 88888.00 2024-05-13 19:00:53.000 134 21595.51 386.35 42728.47 88888.00 2024-05-13 19:00:54.000 134 21595.47 386.32 42728.45 88888.00 2024-05-13 19:00:55.000 134 21595.41 386.30 42728.46 47976.17 2024-05-13 19:00:56.000 134 21595.35 386.30 42728.50 88888.00 2024-05-13 19:00:57.000 134 21595.34 386.33 42728.57 88888.00 2024-05-13 19:00:58.000 134 21595.35 386.36 42728.62 88888.00 2024-05-13 19:00:59.000 134 21595.32 386.38 42728.63 88888.00 2024-05-13 19:01:00.000 134 21595.32 386.40 42728.62 47976.58 2024-05-13 19:01:01.000 134 21595.33 386.44 42728.59 88888.00 2024-05-13 19:01:02.000 134 21595.25 386.48 42728.55 88888.00 2024-05-13 19:01:03.000 134 21595.14 386.49 42728.54 88888.00 2024-05-13 19:01:04.000 134 21595.11 386.51 42728.57 88888.00 2024-05-13 19:01:05.000 134 21595.15 386.54 42728.62 47975.61 2024-05-13 19:01:06.000 134 21595.15 386.57 42728.68 88888.00 2024-05-13 19:01:07.000 134 21595.11 386.58 42728.71 88888.00 2024-05-13 19:01:08.000 134 21595.10 386.59 42728.72 88888.00 2024-05-13 19:01:09.000 134 21595.12 386.62 42728.71 88888.00 2024-05-13 19:01:10.000 134 21595.14 386.61 42728.70 47975.93 2024-05-13 19:01:11.000 134 21595.14 386.55 42728.70 88888.00 2024-05-13 19:01:12.000 134 21595.12 386.50 42728.69 88888.00 2024-05-13 19:01:13.000 134 21595.10 386.46 42728.68 88888.00 2024-05-13 19:01:14.000 134 21595.10 386.45 42728.68 88888.00 2024-05-13 19:01:15.000 134 21595.10 386.49 42728.70 47976.67 2024-05-13 19:01:16.000 134 21595.09 386.54 42728.73 88888.00 2024-05-13 19:01:17.000 134 21595.10 386.52 42728.73 88888.00 2024-05-13 19:01:18.000 134 21595.10 386.46 42728.71 88888.00 2024-05-13 19:01:19.000 134 21595.09 386.44 42728.67 88888.00 2024-05-13 19:01:20.000 134 21595.07 386.45 42728.63 99999.00 2024-05-13 19:01:21.000 134 21595.08 386.44 42728.61 99999.00 2024-05-13 19:01:22.000 134 21595.12 386.42 42728.60 99999.00 2024-05-13 19:01:23.000 134 21595.17 386.46 42728.62 99999.00 2024-05-13 19:01:24.000 134 21595.18 386.50 42728.65 99999.00 2024-05-13 19:01:25.000 134 21595.16 386.47 42728.65 47976.00 2024-05-13 19:01:26.000 134 21595.10 386.44 42728.62 88888.00 2024-05-13 19:01:27.000 134 21595.08 386.44 42728.64 88888.00 2024-05-13 19:01:28.000 134 21595.10 386.47 42728.66 88888.00 2024-05-13 19:01:29.000 134 21595.13 386.50 42728.68 88888.00 2024-05-13 19:01:30.000 134 21595.14 386.51 42728.68 47976.54 2024-05-13 19:01:31.000 134 21595.12 386.52 42728.70 88888.00 2024-05-13 19:01:32.000 134 21595.10 386.56 42728.71 88888.00 2024-05-13 19:01:33.000 134 21595.10 386.57 42728.73 88888.00 2024-05-13 19:01:34.000 134 21595.10 386.48 42728.77 88888.00 2024-05-13 19:01:35.000 134 21595.08 386.38 42728.76 47976.26 2024-05-13 19:01:36.000 134 21595.05 386.35 42728.68 88888.00 2024-05-13 19:01:37.000 134 21595.06 386.38 42728.64 88888.00 2024-05-13 19:01:38.000 134 21595.10 386.45 42728.67 88888.00 2024-05-13 19:01:39.000 134 21595.13 386.48 42728.72 88888.00 2024-05-13 19:01:40.000 134 21595.13 386.46 42728.75 47976.66 2024-05-13 19:01:41.000 134 21595.11 386.44 42728.75 88888.00 2024-05-13 19:01:42.000 134 21595.09 386.44 42728.70 88888.00 2024-05-13 19:01:43.000 134 21595.06 386.43 42728.65 88888.00 2024-05-13 19:01:44.000 134 21594.99 386.41 42728.62 88888.00 2024-05-13 19:01:45.000 134 21594.94 386.41 42728.61 47976.55 2024-05-13 19:01:46.000 134 21594.90 386.41 42728.59 88888.00 2024-05-13 19:01:47.000 134 21594.87 386.38 42728.59 88888.00 2024-05-13 19:01:48.000 134 21594.84 386.41 42728.65 88888.00 2024-05-13 19:01:49.000 134 21594.78 386.48 42728.69 88888.00 2024-05-13 19:01:50.000 134 21594.70 386.51 42728.72 47975.72 2024-05-13 19:01:51.000 134 21594.66 386.49 42728.72 88888.00 2024-05-13 19:01:52.000 134 21594.62 386.42 42728.67 88888.00 2024-05-13 19:01:53.000 134 21594.58 386.37 42728.60 88888.00 2024-05-13 19:01:54.000 134 21594.60 386.37 42728.60 88888.00 2024-05-13 19:01:55.000 134 21594.72 386.39 42728.66 47975.81 2024-05-13 19:01:56.000 134 21594.81 386.35 42728.70 88888.00 2024-05-13 19:01:57.000 134 21594.86 386.28 42728.68 88888.00 2024-05-13 19:01:58.000 134 21594.92 386.26 42728.65 88888.00 2024-05-13 19:01:59.000 134 21595.01 386.24 42728.64 88888.00 2024-05-13 19:02:00.000 134 21595.10 386.16 42728.62 47976.68 2024-05-13 19:02:01.000 134 21595.16 386.09 42728.61 88888.00 2024-05-13 19:02:02.000 134 21595.17 386.07 42728.60 88888.00 2024-05-13 19:02:03.000 134 21595.19 386.11 42728.57 88888.00 2024-05-13 19:02:04.000 134 21595.26 386.16 42728.56 88888.00 2024-05-13 19:02:05.000 134 21595.34 386.15 42728.59 47976.33 2024-05-13 19:02:06.000 134 21595.37 386.11 42728.60 88888.00 2024-05-13 19:02:07.000 134 21595.38 386.11 42728.60 88888.00 2024-05-13 19:02:08.000 134 21595.44 386.12 42728.59 88888.00 2024-05-13 19:02:09.000 134 21595.50 386.09 42728.56 88888.00 2024-05-13 19:02:10.000 134 21595.51 386.05 42728.53 47976.59 2024-05-13 19:02:11.000 134 21595.54 386.05 42728.52 88888.00 2024-05-13 19:02:12.000 134 21595.58 386.06 42728.51 88888.00 2024-05-13 19:02:13.000 134 21595.58 386.05 42728.49 88888.00 2024-05-13 19:02:14.000 134 21595.57 386.03 42728.47 88888.00 2024-05-13 19:02:15.000 134 21595.57 386.05 42728.48 47976.63 2024-05-13 19:02:16.000 134 21595.58 386.11 42728.49 88888.00 2024-05-13 19:02:17.000 134 21595.60 386.12 42728.51 88888.00 2024-05-13 19:02:18.000 134 21595.65 386.09 42728.52 88888.00 2024-05-13 19:02:19.000 134 21595.70 386.03 42728.47 88888.00 2024-05-13 19:02:20.000 134 21595.71 386.05 42728.41 47976.70 2024-05-13 19:02:21.000 134 21595.68 386.11 42728.41 88888.00 2024-05-13 19:02:22.000 134 21595.63 386.09 42728.43 88888.00 2024-05-13 19:02:23.000 134 21595.62 386.03 42728.44 88888.00 2024-05-13 19:02:24.000 134 21595.63 386.03 42728.40 88888.00 2024-05-13 19:02:25.000 134 21595.64 386.04 42728.35 47976.20 2024-05-13 19:02:26.000 134 21595.67 386.00 42728.33 88888.00 2024-05-13 19:02:27.000 134 21595.70 385.97 42728.34 88888.00 2024-05-13 19:02:28.000 134 21595.72 385.99 42728.34 88888.00 2024-05-13 19:02:29.000 134 21595.70 386.03 42728.36 88888.00 2024-05-13 19:02:30.000 134 21595.69 386.06 42728.39 47976.66 2024-05-13 19:02:31.000 134 21595.68 386.09 42728.40 88888.00 2024-05-13 19:02:32.000 134 21595.69 386.11 42728.38 88888.00 2024-05-13 19:02:33.000 134 21595.70 386.11 42728.34 88888.00 2024-05-13 19:02:34.000 134 21595.66 386.09 42728.31 88888.00 2024-05-13 19:02:35.000 134 21595.64 386.07 42728.30 47975.91 2024-05-13 19:02:36.000 134 21595.64 386.12 42728.31 88888.00 2024-05-13 19:02:37.000 134 21595.62 386.19 42728.35 88888.00 2024-05-13 19:02:38.000 134 21595.59 386.19 42728.35 88888.00 2024-05-13 19:02:39.000 134 21595.58 386.15 42728.32 88888.00 2024-05-13 19:02:40.000 134 21595.60 386.16 42728.27 47976.64 2024-05-13 19:02:41.000 134 21595.66 386.17 42728.26 88888.00 2024-05-13 19:02:42.000 134 21595.69 386.16 42728.28 88888.00 2024-05-13 19:02:43.000 134 21595.70 386.15 42728.31 88888.00 2024-05-13 19:02:44.000 134 21595.70 386.10 42728.31 88888.00 2024-05-13 19:02:45.000 134 21595.72 386.05 42728.30 47976.63 2024-05-13 19:02:46.000 134 21595.74 386.08 42728.30 88888.00 2024-05-13 19:02:47.000 134 21595.73 386.12 42728.29 88888.00 2024-05-13 19:02:48.000 134 21595.74 386.14 42728.32 88888.00 2024-05-13 19:02:49.000 134 21595.75 386.14 42728.34 88888.00 2024-05-13 19:02:50.000 134 21595.71 386.12 42728.32 47975.89 2024-05-13 19:02:51.000 134 21595.67 386.08 42728.28 88888.00 2024-05-13 19:02:52.000 134 21595.69 386.08 42728.27 88888.00 2024-05-13 19:02:53.000 134 21595.76 386.12 42728.31 88888.00 2024-05-13 19:02:54.000 134 21595.79 386.15 42728.34 88888.00 2024-05-13 19:02:55.000 134 21595.76 386.15 42728.35 47975.99 2024-05-13 19:02:56.000 134 21595.72 386.16 42728.33 88888.00 2024-05-13 19:02:57.000 134 21595.69 386.16 42728.29 88888.00 2024-05-13 19:02:58.000 134 21595.66 386.14 42728.25 88888.00 2024-05-13 19:02:59.000 134 21595.62 386.14 42728.23 88888.00 2024-05-13 19:03:00.000 134 21595.56 386.17 42728.27 47976.57 2024-05-13 19:03:01.000 134 21595.51 386.18 42728.34 88888.00 2024-05-13 19:03:02.000 134 21595.48 386.17 42728.37 88888.00 2024-05-13 19:03:03.000 134 21595.52 386.16 42728.38 88888.00 2024-05-13 19:03:04.000 134 21595.56 386.16 42728.37 88888.00 2024-05-13 19:03:05.000 134 21595.58 386.15 42728.34 47976.41 2024-05-13 19:03:06.000 134 21595.58 386.12 42728.32 88888.00 2024-05-13 19:03:07.000 134 21595.58 386.07 42728.29 88888.00 2024-05-13 19:03:08.000 134 21595.59 386.05 42728.27 88888.00 2024-05-13 19:03:09.000 134 21595.63 386.03 42728.24 88888.00 2024-05-13 19:03:10.000 134 21595.71 385.97 42728.18 47976.17 2024-05-13 19:03:11.000 134 21595.79 385.94 42728.14 88888.00 2024-05-13 19:03:12.000 134 21595.85 385.97 42728.16 88888.00 2024-05-13 19:03:13.000 134 21595.93 386.01 42728.21 88888.00 2024-05-13 19:03:14.000 134 21596.01 385.99 42728.24 88888.00 2024-05-13 19:03:15.000 134 21596.03 385.97 42728.22 47976.73 2024-05-13 19:03:16.000 134 21596.03 386.01 42728.20 88888.00 2024-05-13 19:03:17.000 134 21596.06 386.05 42728.20 88888.00 2024-05-13 19:03:18.000 134 21596.09 386.05 42728.21 88888.00 2024-05-13 19:03:19.000 134 21596.07 386.03 42728.21 88888.00 2024-05-13 19:03:20.000 134 21596.05 386.01 42728.18 47976.06 2024-05-13 19:03:21.000 134 21596.07 386.00 42728.18 88888.00 2024-05-13 19:03:22.000 134 21596.09 386.03 42728.18 88888.00 2024-05-13 19:03:23.000 134 21596.03 386.05 42728.17 88888.00 2024-05-13 19:03:24.000 134 21595.97 386.04 42728.19 88888.00 2024-05-13 19:03:25.000 134 21595.94 385.99 42728.23 47976.66 2024-05-13 19:03:26.000 134 21595.94 385.96 42728.23 88888.00 2024-05-13 19:03:27.000 134 21595.91 386.00 42728.24 88888.00 2024-05-13 19:03:28.000 134 21595.89 386.06 42728.24 88888.00 2024-05-13 19:03:29.000 134 21595.92 386.11 42728.23 88888.00 2024-05-13 19:03:30.000 134 21595.96 386.11 42728.18 47976.10 2024-05-13 19:03:31.000 134 21595.98 386.07 42728.13 88888.00 2024-05-13 19:03:32.000 134 21596.02 386.02 42728.10 88888.00 2024-05-13 19:03:33.000 134 21596.07 385.96 42728.10 88888.00 2024-05-13 19:03:34.000 134 21596.15 385.92 42728.08 88888.00 2024-05-13 19:03:35.000 134 21596.20 385.92 42728.06 99999.00 2024-05-13 19:03:36.000 134 21596.22 385.94 42728.06 99999.00 2024-05-13 19:03:37.000 134 21596.28 385.93 42728.07 99999.00 2024-05-13 19:03:38.000 134 21596.35 385.92 42728.04 99999.00 2024-05-13 19:03:39.000 134 21596.41 385.91 42728.02 99999.00 2024-05-13 19:03:40.000 134 21596.41 385.92 42728.01 47976.69 2024-05-13 19:03:41.000 134 21596.38 385.94 42728.00 88888.00 2024-05-13 19:03:42.000 134 21596.37 385.96 42727.98 88888.00 2024-05-13 19:03:43.000 134 21596.39 385.97 42727.94 88888.00 2024-05-13 19:03:44.000 134 21596.43 386.01 42727.94 88888.00 2024-05-13 19:03:45.000 134 21596.44 386.07 42727.98 47975.94 2024-05-13 19:03:46.000 134 21596.45 386.12 42727.98 88888.00 2024-05-13 19:03:47.000 134 21596.46 386.12 42727.95 88888.00 2024-05-13 19:03:48.000 134 21596.44 386.08 42727.93 88888.00 2024-05-13 19:03:49.000 134 21596.40 386.05 42727.94 88888.00 2024-05-13 19:03:50.000 134 21596.38 386.05 42727.97 47976.31 2024-05-13 19:03:51.000 134 21596.38 386.07 42727.99 88888.00 2024-05-13 19:03:52.000 134 21596.35 386.07 42727.96 88888.00 2024-05-13 19:03:53.000 134 21596.34 386.06 42727.92 88888.00 2024-05-13 19:03:54.000 134 21596.40 386.06 42727.91 88888.00 2024-05-13 19:03:55.000 134 21596.50 386.03 42727.93 47976.56 2024-05-13 19:03:56.000 134 21596.54 386.03 42727.91 88888.00 2024-05-13 19:03:57.000 134 21596.56 386.06 42727.89 88888.00 2024-05-13 19:03:58.000 134 21596.62 386.05 42727.85 88888.00 2024-05-13 19:03:59.000 134 21596.67 386.01 42727.82 88888.00 2024-05-13 19:04:00.000 134 21596.71 385.98 42727.81 47976.40 2024-05-13 19:04:01.000 134 21596.76 385.97 42727.81 88888.00 2024-05-13 19:04:02.000 134 21596.82 385.98 42727.81 88888.00 2024-05-13 19:04:03.000 134 21596.85 385.98 42727.82 88888.00 2024-05-13 19:04:04.000 134 21596.85 386.01 42727.83 88888.00 2024-05-13 19:04:05.000 134 21596.86 386.04 42727.81 47976.27 2024-05-13 19:04:06.000 134 21596.91 386.02 42727.79 88888.00 2024-05-13 19:04:07.000 134 21596.99 385.98 42727.80 88888.00 2024-05-13 19:04:08.000 134 21597.07 385.97 42727.81 88888.00 2024-05-13 19:04:09.000 134 21597.08 386.00 42727.80 88888.00 2024-05-13 19:04:10.000 134 21597.08 386.01 42727.76 47976.23 2024-05-13 19:04:11.000 134 21597.08 386.00 42727.71 88888.00 2024-05-13 19:04:12.000 134 21597.09 386.00 42727.71 88888.00 2024-05-13 19:04:13.000 134 21597.11 386.01 42727.75 88888.00 2024-05-13 19:04:14.000 134 21597.12 386.03 42727.80 88888.00 2024-05-13 19:04:15.000 134 21597.11 386.06 42727.81 47975.99 2024-05-13 19:04:16.000 134 21597.13 386.10 42727.78 88888.00 2024-05-13 19:04:17.000 134 21597.16 386.12 42727.74 88888.00 2024-05-13 19:04:18.000 134 21597.19 386.13 42727.73 88888.00 2024-05-13 19:04:19.000 134 21597.22 386.13 42727.77 88888.00 2024-05-13 19:04:20.000 134 21597.24 386.10 42727.78 47976.98 2024-05-13 19:04:21.000 134 21597.25 386.08 42727.79 88888.00 2024-05-13 19:04:22.000 134 21597.26 386.11 42727.79 88888.00 2024-05-13 19:04:23.000 134 21597.24 386.14 42727.77 88888.00 2024-05-13 19:04:24.000 134 21597.21 386.13 42727.73 88888.00 2024-05-13 19:04:25.000 134 21597.20 386.10 42727.73 47976.45 2024-05-13 19:04:26.000 134 21597.21 386.09 42727.74 88888.00 2024-05-13 19:04:27.000 134 21597.22 386.13 42727.79 88888.00 2024-05-13 19:04:28.000 134 21597.23 386.17 42727.81 88888.00 2024-05-13 19:04:29.000 134 21597.20 386.15 42727.79 88888.00 2024-05-13 19:04:30.000 134 21597.16 386.13 42727.75 47977.16 2024-05-13 19:04:31.000 134 21597.18 386.14 42727.72 88888.00 2024-05-13 19:04:32.000 134 21597.22 386.15 42727.71 88888.00 2024-05-13 19:04:33.000 134 21597.19 386.12 42727.73 88888.00 2024-05-13 19:04:34.000 134 21597.16 386.10 42727.73 88888.00 2024-05-13 19:04:35.000 134 21597.19 386.10 42727.71 47977.01 2024-05-13 19:04:36.000 134 21597.28 386.10 42727.71 88888.00 2024-05-13 19:04:37.000 134 21597.33 386.10 42727.75 88888.00 2024-05-13 19:04:38.000 134 21597.33 386.09 42727.76 88888.00 2024-05-13 19:04:39.000 134 21597.34 386.06 42727.72 88888.00 2024-05-13 19:04:40.000 134 21597.39 386.02 42727.69 99999.00 2024-05-13 19:04:41.000 134 21597.46 385.95 42727.68 99999.00 2024-05-13 19:04:42.000 134 21597.50 385.90 42727.68 99999.00 2024-05-13 19:04:43.000 134 21597.50 385.92 42727.69 99999.00 2024-05-13 19:04:44.000 134 21597.52 385.99 42727.72 99999.00 2024-05-13 19:04:45.000 134 21597.53 386.01 42727.73 47976.73 2024-05-13 19:04:46.000 134 21597.51 386.02 42727.73 88888.00 2024-05-13 19:04:47.000 134 21597.48 386.05 42727.72 88888.00 2024-05-13 19:04:48.000 134 21597.45 386.07 42727.70 88888.00 2024-05-13 19:04:49.000 134 21597.42 386.07 42727.69 88888.00 2024-05-13 19:04:50.000 134 21597.38 386.09 42727.69 47976.36 2024-05-13 19:04:51.000 134 21597.34 386.15 42727.76 88888.00 2024-05-13 19:04:52.000 134 21597.38 386.22 42727.84 88888.00 2024-05-13 19:04:53.000 134 21597.42 386.21 42727.85 88888.00 2024-05-13 19:04:54.000 134 21597.40 386.19 42727.81 88888.00 2024-05-13 19:04:55.000 134 21597.38 386.20 42727.77 47976.63 2024-05-13 19:04:56.000 134 21597.45 386.22 42727.79 88888.00 2024-05-13 19:04:57.000 134 21597.50 386.21 42727.79 88888.00 2024-05-13 19:04:58.000 134 21597.48 386.19 42727.74 88888.00 2024-05-13 19:04:59.000 134 21597.44 386.20 42727.73 88888.00 2024-05-13 19:05:00.000 134 21597.46 386.24 42727.78 47976.38 2024-05-13 19:05:01.000 134 21597.51 386.27 42727.79 88888.00 2024-05-13 19:05:02.000 134 21597.53 386.28 42727.73 88888.00 2024-05-13 19:05:03.000 134 21597.55 386.26 42727.69 88888.00 2024-05-13 19:05:04.000 134 21597.52 386.26 42727.70 88888.00 2024-05-13 19:05:05.000 134 21597.47 386.26 42727.72 47976.35 2024-05-13 19:05:06.000 134 21597.46 386.26 42727.73 88888.00 2024-05-13 19:05:07.000 134 21597.47 386.26 42727.73 88888.00 2024-05-13 19:05:08.000 134 21597.53 386.26 42727.76 88888.00 2024-05-13 19:05:09.000 134 21597.59 386.25 42727.81 88888.00 2024-05-13 19:05:10.000 134 21597.58 386.22 42727.82 47976.96 2024-05-13 19:05:11.000 134 21597.56 386.18 42727.81 88888.00 2024-05-13 19:05:12.000 134 21597.56 386.18 42727.82 88888.00 2024-05-13 19:05:13.000 134 21597.57 386.19 42727.84 88888.00 2024-05-13 19:05:14.000 134 21597.60 386.16 42727.85 88888.00 2024-05-13 19:05:15.000 134 21597.66 386.14 42727.85 47976.39 2024-05-13 19:05:16.000 134 21597.72 386.19 42727.82 88888.00 2024-05-13 19:05:17.000 134 21597.79 386.27 42727.81 88888.00 2024-05-13 19:05:18.000 134 21597.85 386.29 42727.81 88888.00 2024-05-13 19:05:19.000 134 21597.86 386.29 42727.80 88888.00 2024-05-13 19:05:20.000 134 21597.81 386.28 42727.77 47976.51 2024-05-13 19:05:21.000 134 21597.76 386.28 42727.74 88888.00 2024-05-13 19:05:22.000 134 21597.73 386.25 42727.75 88888.00 2024-05-13 19:05:23.000 134 21597.74 386.20 42727.77 88888.00 2024-05-13 19:05:24.000 134 21597.75 386.21 42727.75 88888.00 2024-05-13 19:05:25.000 134 21597.75 386.29 42727.75 47977.32 2024-05-13 19:05:26.000 134 21597.76 386.33 42727.81 88888.00 2024-05-13 19:05:27.000 134 21597.78 386.34 42727.86 88888.00 2024-05-13 19:05:28.000 134 21597.74 386.35 42727.84 88888.00 2024-05-13 19:05:29.000 134 21597.69 386.35 42727.79 88888.00 2024-05-13 19:05:30.000 134 21597.72 386.32 42727.81 99999.00 2024-05-13 19:05:31.000 134 21597.80 386.29 42727.84 99999.00 2024-05-13 19:05:32.000 134 21597.85 386.26 42727.83 99999.00 2024-05-13 19:05:33.000 134 21597.84 386.23 42727.81 99999.00 2024-05-13 19:05:34.000 134 21597.86 386.22 42727.81 99999.00 2024-05-13 19:05:35.000 134 21597.90 386.24 42727.80 47976.52 2024-05-13 19:05:36.000 134 21597.94 386.27 42727.77 88888.00 2024-05-13 19:05:37.000 134 21597.97 386.29 42727.73 88888.00 2024-05-13 19:05:38.000 134 21598.01 386.28 42727.71 88888.00 2024-05-13 19:05:39.000 134 21598.05 386.28 42727.73 88888.00 2024-05-13 19:05:40.000 134 21598.06 386.26 42727.77 47977.48 2024-05-13 19:05:41.000 134 21598.03 386.25 42727.81 88888.00 2024-05-13 19:05:42.000 134 21598.01 386.27 42727.82 88888.00 2024-05-13 19:05:43.000 134 21598.01 386.29 42727.85 88888.00 2024-05-13 19:05:44.000 134 21598.06 386.30 42727.88 88888.00 2024-05-13 19:05:45.000 134 21598.11 386.31 42727.89 47976.84 2024-05-13 19:05:46.000 134 21598.12 386.31 42727.84 88888.00 2024-05-13 19:05:47.000 134 21598.11 386.31 42727.82 88888.00 2024-05-13 19:05:48.000 134 21598.09 386.28 42727.84 88888.00 2024-05-13 19:05:49.000 134 21598.08 386.25 42727.86 88888.00 2024-05-13 19:05:50.000 134 21598.12 386.29 42727.86 47976.90 2024-05-13 19:05:51.000 134 21598.17 386.33 42727.87 88888.00 2024-05-13 19:05:52.000 134 21598.17 386.27 42727.89 88888.00 2024-05-13 19:05:53.000 134 21598.14 386.21 42727.91 88888.00 2024-05-13 19:05:54.000 134 21598.12 386.26 42727.91 88888.00 2024-05-13 19:05:55.000 134 21598.12 386.34 42727.92 47976.66 2024-05-13 19:05:56.000 134 21598.13 386.36 42727.94 88888.00 2024-05-13 19:05:57.000 134 21598.17 386.35 42727.92 88888.00 2024-05-13 19:05:58.000 134 21598.20 386.34 42727.88 88888.00 2024-05-13 19:05:59.000 134 21598.19 386.35 42727.86 88888.00 2024-05-13 19:06:00.000 134 21598.13 386.36 42727.85 47977.10 2024-05-13 19:06:01.000 134 21598.08 386.36 42727.87 88888.00 2024-05-13 19:06:02.000 134 21598.04 386.39 42727.89 88888.00 2024-05-13 19:06:03.000 134 21598.05 386.43 42727.92 88888.00 2024-05-13 19:06:04.000 134 21598.09 386.45 42727.94 88888.00 2024-05-13 19:06:05.000 134 21598.10 386.44 42727.94 47976.79 2024-05-13 19:06:06.000 134 21598.12 386.40 42727.93 88888.00 2024-05-13 19:06:07.000 134 21598.16 386.37 42727.91 88888.00 2024-05-13 19:06:08.000 134 21598.18 386.33 42727.90 88888.00 2024-05-13 19:06:09.000 134 21598.14 386.30 42727.88 88888.00 2024-05-13 19:06:10.000 134 21598.09 386.30 42727.88 47977.09 2024-05-13 19:06:11.000 134 21598.06 386.33 42727.92 88888.00 2024-05-13 19:06:12.000 134 21598.04 386.37 42727.93 88888.00 2024-05-13 19:06:13.000 134 21598.04 386.37 42727.95 88888.00 2024-05-13 19:06:14.000 134 21598.06 386.35 42727.98 88888.00 2024-05-13 19:06:15.000 134 21598.08 386.38 42727.98 47977.30 2024-05-13 19:06:16.000 134 21598.08 386.44 42727.98 88888.00 2024-05-13 19:06:17.000 134 21598.08 386.47 42727.99 88888.00 2024-05-13 19:06:18.000 134 21598.06 386.46 42727.97 88888.00 2024-05-13 19:06:19.000 134 21598.04 386.45 42727.97 88888.00 2024-05-13 19:06:20.000 134 21598.02 386.44 42727.98 47977.38 2024-05-13 19:06:21.000 134 21597.98 386.43 42727.97 88888.00 2024-05-13 19:06:22.000 134 21597.96 386.46 42727.97 88888.00 2024-05-13 19:06:23.000 134 21597.92 386.50 42728.00 88888.00 2024-05-13 19:06:24.000 134 21597.83 386.53 42728.06 88888.00 2024-05-13 19:06:25.000 134 21597.75 386.53 42728.11 47977.45 2024-05-13 19:06:26.000 134 21597.67 386.55 42728.13 88888.00 2024-05-13 19:06:27.000 134 21597.60 386.59 42728.16 88888.00 2024-05-13 19:06:28.000 134 21597.60 386.63 42728.18 88888.00 2024-05-13 19:06:29.000 134 21597.65 386.63 42728.17 88888.00 2024-05-13 19:06:30.000 134 21597.65 386.64 42728.17 47976.80 2024-05-13 19:06:31.000 134 21597.58 386.65 42728.19 88888.00 2024-05-13 19:06:32.000 134 21597.53 386.63 42728.18 88888.00 2024-05-13 19:06:33.000 134 21597.56 386.64 42728.15 88888.00 2024-05-13 19:06:34.000 134 21597.62 386.67 42728.13 88888.00 2024-05-13 19:06:35.000 134 21597.64 386.65 42728.13 47976.63 2024-05-13 19:06:36.000 134 21597.65 386.65 42728.15 88888.00 2024-05-13 19:06:37.000 134 21597.66 386.67 42728.14 88888.00 2024-05-13 19:06:38.000 134 21597.67 386.67 42728.12 88888.00 2024-05-13 19:06:39.000 134 21597.71 386.66 42728.11 88888.00 2024-05-13 19:06:40.000 134 21597.77 386.67 42728.11 47977.69 2024-05-13 19:06:41.000 134 21597.82 386.65 42728.11 88888.00 2024-05-13 19:06:42.000 134 21597.82 386.62 42728.14 88888.00 2024-05-13 19:06:43.000 134 21597.83 386.58 42728.18 88888.00 2024-05-13 19:06:44.000 134 21597.90 386.56 42728.19 88888.00 2024-05-13 19:06:45.000 134 21597.98 386.56 42728.20 47976.88 2024-05-13 19:06:46.000 134 21597.99 386.56 42728.23 88888.00 2024-05-13 19:06:47.000 134 21597.95 386.59 42728.24 88888.00 2024-05-13 19:06:48.000 134 21597.91 386.62 42728.24 88888.00 2024-05-13 19:06:49.000 134 21597.89 386.66 42728.23 88888.00 2024-05-13 19:06:50.000 134 21597.85 386.68 42728.23 47977.56 2024-05-13 19:06:51.000 134 21597.81 386.70 42728.20 88888.00 2024-05-13 19:06:52.000 134 21597.80 386.73 42728.19 88888.00 2024-05-13 19:06:53.000 134 21597.84 386.77 42728.21 88888.00 2024-05-13 19:06:54.000 134 21597.86 386.80 42728.21 88888.00 2024-05-13 19:06:55.000 134 21597.86 386.82 42728.20 47976.68 2024-05-13 19:06:56.000 134 21597.87 386.82 42728.21 88888.00 2024-05-13 19:06:57.000 134 21597.88 386.77 42728.19 88888.00 2024-05-13 19:06:58.000 134 21597.87 386.69 42728.18 88888.00 2024-05-13 19:06:59.000 134 21597.86 386.67 42728.20 88888.00 2024-05-13 19:07:00.000 134 21597.85 386.70 42728.23 47977.85 2024-05-13 19:07:01.000 134 21597.84 386.73 42728.26 88888.00 2024-05-13 19:07:02.000 134 21597.85 386.73 42728.27 88888.00 2024-05-13 19:07:03.000 134 21597.86 386.73 42728.26 88888.00 2024-05-13 19:07:04.000 134 21597.87 386.73 42728.25 88888.00 2024-05-13 19:07:05.000 134 21597.88 386.75 42728.24 47977.56 2024-05-13 19:07:06.000 134 21597.92 386.79 42728.23 88888.00 2024-05-13 19:07:07.000 134 21597.95 386.84 42728.24 88888.00 2024-05-13 19:07:08.000 134 21597.94 386.88 42728.24 88888.00 2024-05-13 19:07:09.000 134 21597.92 386.89 42728.22 88888.00 2024-05-13 19:07:10.000 134 21597.90 386.86 42728.22 47977.64 2024-05-13 19:07:11.000 134 21597.88 386.84 42728.25 88888.00 2024-05-13 19:07:12.000 134 21597.90 386.83 42728.29 88888.00 2024-05-13 19:07:13.000 134 21597.95 386.83 42728.31 88888.00 2024-05-13 19:07:14.000 134 21597.96 386.84 42728.32 88888.00 2024-05-13 19:07:15.000 134 21597.92 386.85 42728.34 47977.75 2024-05-13 19:07:16.000 134 21597.89 386.81 42728.35 88888.00 2024-05-13 19:07:17.000 134 21597.90 386.77 42728.33 88888.00 2024-05-13 19:07:18.000 134 21597.94 386.76 42728.29 88888.00 2024-05-13 19:07:19.000 134 21597.97 386.75 42728.27 88888.00 2024-05-13 19:07:20.000 134 21598.02 386.76 42728.26 47977.21 2024-05-13 19:07:21.000 134 21598.06 386.81 42728.24 88888.00 2024-05-13 19:07:22.000 134 21598.05 386.88 42728.28 88888.00 2024-05-13 19:07:23.000 134 21597.96 386.92 42728.35 88888.00 2024-05-13 19:07:24.000 134 21597.87 386.89 42728.38 88888.00 2024-05-13 19:07:25.000 134 21597.84 386.86 42728.38 47976.89 2024-05-13 19:07:26.000 134 21597.84 386.88 42728.39 88888.00 2024-05-13 19:07:27.000 134 21597.81 386.93 42728.40 88888.00 2024-05-13 19:07:28.000 134 21597.75 386.98 42728.43 88888.00 2024-05-13 19:07:29.000 134 21597.71 387.00 42728.44 88888.00 2024-05-13 19:07:30.000 134 21597.70 386.99 42728.44 47977.85 2024-05-13 19:07:31.000 134 21597.73 386.95 42728.45 88888.00 2024-05-13 19:07:32.000 134 21597.71 386.93 42728.46 88888.00 2024-05-13 19:07:33.000 134 21597.67 386.91 42728.44 88888.00 2024-05-13 19:07:34.000 134 21597.65 386.89 42728.43 88888.00 2024-05-13 19:07:35.000 134 21597.67 386.88 42728.43 47977.59 2024-05-13 19:07:36.000 134 21597.73 386.87 42728.41 88888.00 2024-05-13 19:07:37.000 134 21597.78 386.81 42728.37 88888.00 2024-05-13 19:07:38.000 134 21597.81 386.74 42728.34 88888.00 2024-05-13 19:07:39.000 134 21597.83 386.71 42728.35 88888.00 2024-05-13 19:07:40.000 134 21597.83 386.72 42728.35 47977.83 2024-05-13 19:07:41.000 134 21597.80 386.74 42728.36 88888.00 2024-05-13 19:07:42.000 134 21597.80 386.74 42728.37 88888.00 2024-05-13 19:07:43.000 134 21597.81 386.73 42728.36 88888.00 2024-05-13 19:07:44.000 134 21597.77 386.71 42728.31 88888.00 2024-05-13 19:07:45.000 134 21597.73 386.68 42728.27 47977.67 2024-05-13 19:07:46.000 134 21597.75 386.64 42728.27 88888.00 2024-05-13 19:07:47.000 134 21597.79 386.61 42728.28 88888.00 2024-05-13 19:07:48.000 134 21597.82 386.60 42728.30 88888.00 2024-05-13 19:07:49.000 134 21597.83 386.60 42728.31 88888.00 2024-05-13 19:07:50.000 134 21597.85 386.58 42728.27 47977.46 2024-05-13 19:07:51.000 134 21597.91 386.53 42728.22 88888.00 2024-05-13 19:07:52.000 134 21597.97 386.46 42728.21 88888.00 2024-05-13 19:07:53.000 134 21598.06 386.42 42728.21 88888.00 2024-05-13 19:07:54.000 134 21598.17 386.39 42728.22 88888.00 2024-05-13 19:07:55.000 134 21598.24 386.35 42728.18 99999.00 2024-05-13 19:07:56.000 134 21598.25 386.35 42728.14 99999.00 2024-05-13 19:07:57.000 134 21598.28 386.38 42728.12 99999.00 2024-05-13 19:07:58.000 134 21598.33 386.39 42728.10 99999.00 2024-05-13 19:07:59.000 134 21598.34 386.39 42728.07 99999.00 2024-05-13 19:08:00.000 134 21598.35 386.37 42728.06 47977.27 2024-05-13 19:08:01.000 134 21598.38 386.34 42728.06 88888.00 2024-05-13 19:08:02.000 134 21598.43 386.33 42728.07 88888.00 2024-05-13 19:08:03.000 134 21598.48 386.31 42728.05 88888.00 2024-05-13 19:08:04.000 134 21598.52 386.28 42728.00 88888.00 2024-05-13 19:08:05.000 134 21598.56 386.27 42727.99 47977.87 2024-05-13 19:08:06.000 134 21598.60 386.26 42728.01 88888.00 2024-05-13 19:08:07.000 134 21598.65 386.21 42728.01 88888.00 2024-05-13 19:08:08.000 134 21598.66 386.17 42728.01 88888.00 2024-05-13 19:08:09.000 134 21598.65 386.14 42728.02 88888.00 2024-05-13 19:08:10.000 134 21598.64 386.10 42728.02 47977.11 2024-05-13 19:08:11.000 134 21598.64 386.05 42727.96 88888.00 2024-05-13 19:08:12.000 134 21598.63 386.02 42727.88 88888.00 2024-05-13 19:08:13.000 134 21598.63 386.02 42727.84 88888.00 2024-05-13 19:08:14.000 134 21598.61 386.05 42727.84 88888.00 2024-05-13 19:08:15.000 134 21598.60 386.06 42727.84 47976.89 2024-05-13 19:08:16.000 134 21598.58 386.04 42727.83 88888.00 2024-05-13 19:08:17.000 134 21598.55 385.99 42727.82 88888.00 2024-05-13 19:08:18.000 134 21598.48 385.99 42727.82 88888.00 2024-05-13 19:08:19.000 134 21598.43 386.02 42727.86 88888.00 2024-05-13 19:08:20.000 134 21598.41 386.02 42727.89 47977.05 2024-05-13 19:08:21.000 134 21598.35 385.97 42727.88 88888.00 2024-05-13 19:08:22.000 134 21598.28 385.93 42727.85 88888.00 2024-05-13 19:08:23.000 134 21598.25 385.92 42727.82 88888.00 2024-05-13 19:08:24.000 134 21598.25 385.93 42727.81 88888.00 2024-05-13 19:08:25.000 134 21598.27 385.89 42727.77 47976.91 2024-05-13 19:08:26.000 134 21598.33 385.84 42727.71 88888.00 2024-05-13 19:08:27.000 134 21598.41 385.82 42727.69 88888.00 2024-05-13 19:08:28.000 134 21598.49 385.78 42727.73 88888.00 2024-05-13 19:08:29.000 134 21598.54 385.71 42727.74 88888.00 2024-05-13 19:08:30.000 134 21598.60 385.65 42727.70 47977.38 2024-05-13 19:08:31.000 134 21598.71 385.60 42727.64 88888.00 2024-05-13 19:08:32.000 134 21598.81 385.55 42727.60 88888.00 2024-05-13 19:08:33.000 134 21598.88 385.52 42727.61 88888.00 2024-05-13 19:08:34.000 134 21598.95 385.53 42727.64 88888.00 2024-05-13 19:08:35.000 134 21599.02 385.54 42727.65 47977.02 2024-05-13 19:08:36.000 134 21599.10 385.54 42727.62 88888.00 2024-05-13 19:08:37.000 134 21599.19 385.49 42727.59 88888.00 2024-05-13 19:08:38.000 134 21599.28 385.45 42727.56 88888.00 2024-05-13 19:08:39.000 134 21599.32 385.43 42727.50 88888.00 2024-05-13 19:08:40.000 134 21599.33 385.37 42727.44 47976.97 2024-05-13 19:08:41.000 134 21599.33 385.30 42727.43 88888.00 2024-05-13 19:08:42.000 134 21599.35 385.28 42727.45 88888.00 2024-05-13 19:08:43.000 134 21599.40 385.29 42727.44 88888.00 2024-05-13 19:08:44.000 134 21599.43 385.29 42727.40 88888.00 2024-05-13 19:08:45.000 134 21599.42 385.31 42727.39 47977.32 2024-05-13 19:08:46.000 134 21599.39 385.34 42727.39 88888.00 2024-05-13 19:08:47.000 134 21599.37 385.35 42727.37 88888.00 2024-05-13 19:08:48.000 134 21599.35 385.35 42727.34 88888.00 2024-05-13 19:08:49.000 134 21599.33 385.38 42727.29 88888.00 2024-05-13 19:08:50.000 134 21599.31 385.44 42727.23 47977.35 2024-05-13 19:08:51.000 134 21599.32 385.45 42727.21 88888.00 2024-05-13 19:08:52.000 134 21599.34 385.42 42727.21 88888.00 2024-05-13 19:08:53.000 134 21599.38 385.39 42727.19 88888.00 2024-05-13 19:08:54.000 134 21599.42 385.38 42727.15 88888.00 2024-05-13 19:08:55.000 134 21599.42 385.37 42727.10 47976.83 2024-05-13 19:08:56.000 134 21599.36 385.35 42727.09 88888.00 2024-05-13 19:08:57.000 134 21599.31 385.34 42727.13 88888.00 2024-05-13 19:08:58.000 134 21599.33 385.32 42727.15 88888.00 2024-05-13 19:08:59.000 134 21599.38 385.30 42727.14 88888.00 2024-05-13 19:09:00.000 134 21599.39 385.28 42727.13 47977.23 2024-05-13 19:09:01.000 134 21599.38 385.28 42727.14 88888.00 2024-05-13 19:09:02.000 134 21599.39 385.28 42727.15 88888.00 2024-05-13 19:09:03.000 134 21599.40 385.26 42727.13 88888.00 2024-05-13 19:09:04.000 134 21599.39 385.19 42727.11 88888.00 2024-05-13 19:09:05.000 134 21599.38 385.12 42727.11 47977.38 2024-05-13 19:09:06.000 134 21599.41 385.08 42727.09 88888.00 2024-05-13 19:09:07.000 134 21599.49 385.06 42727.04 88888.00 2024-05-13 19:09:08.000 134 21599.62 384.99 42726.99 88888.00 2024-05-13 19:09:09.000 134 21599.77 384.91 42726.93 88888.00 2024-05-13 19:09:10.000 134 21599.90 384.90 42726.88 47976.76 2024-05-13 19:09:11.000 134 21599.99 384.92 42726.85 88888.00 2024-05-13 19:09:12.000 134 21600.08 384.88 42726.82 88888.00 2024-05-13 19:09:13.000 134 21600.18 384.84 42726.81 88888.00 2024-05-13 19:09:14.000 134 21600.24 384.87 42726.81 88888.00 2024-05-13 19:09:15.000 134 21600.24 384.91 42726.82 47977.78 2024-05-13 19:09:16.000 134 21600.24 384.96 42726.89 88888.00 2024-05-13 19:09:17.000 134 21600.24 384.99 42726.94 88888.00 2024-05-13 19:09:18.000 134 21600.21 385.01 42726.94 88888.00 2024-05-13 19:09:19.000 134 21600.16 385.02 42726.94 88888.00 2024-05-13 19:09:20.000 134 21600.10 385.05 42726.93 47976.74 2024-05-13 19:09:21.000 134 21600.05 385.11 42726.95 88888.00 2024-05-13 19:09:22.000 134 21600.02 385.13 42726.99 88888.00 2024-05-13 19:09:23.000 134 21599.99 385.08 42726.98 88888.00 2024-05-13 19:09:24.000 134 21599.92 385.04 42726.94 88888.00 2024-05-13 19:09:25.000 134 21599.88 385.06 42726.95 47976.61 2024-05-13 19:09:26.000 134 21599.85 385.09 42726.97 88888.00 2024-05-13 19:09:27.000 134 21599.83 385.07 42726.96 88888.00 2024-05-13 19:09:28.000 134 21599.83 385.05 42726.92 88888.00 2024-05-13 19:09:29.000 134 21599.88 385.03 42726.87 88888.00 2024-05-13 19:09:30.000 134 21599.93 384.98 42726.86 99999.00 2024-05-13 19:09:31.000 134 21599.97 384.95 42726.85 99999.00 2024-05-13 19:09:32.000 134 21600.03 384.96 42726.83 99999.00 2024-05-13 19:09:33.000 134 21600.12 384.98 42726.84 99999.00 2024-05-13 19:09:34.000 134 21600.19 384.94 42726.85 99999.00 2024-05-13 19:09:35.000 134 21600.22 384.89 42726.82 47977.09 2024-05-13 19:09:36.000 134 21600.22 384.89 42726.79 88888.00 2024-05-13 19:09:37.000 134 21600.22 384.88 42726.76 88888.00 2024-05-13 19:09:38.000 134 21600.24 384.89 42726.81 88888.00 2024-05-13 19:09:39.000 134 21600.27 384.91 42726.87 88888.00 2024-05-13 19:09:40.000 134 21600.30 384.92 42726.88 99999.00 2024-05-13 19:09:41.000 134 21600.34 384.93 42726.86 99999.00 2024-05-13 19:09:42.000 134 21600.35 384.94 42726.85 99999.00 2024-05-13 19:09:43.000 134 21600.36 384.90 42726.84 99999.00 2024-05-13 19:09:44.000 134 21600.42 384.84 42726.81 99999.00 2024-05-13 19:09:45.000 134 21600.47 384.82 42726.79 47977.11 2024-05-13 19:09:46.000 134 21600.46 384.86 42726.80 88888.00 2024-05-13 19:09:47.000 134 21600.45 384.89 42726.84 88888.00 2024-05-13 19:09:48.000 134 21600.46 384.91 42726.89 88888.00 2024-05-13 19:09:49.000 134 21600.48 384.95 42726.93 88888.00 2024-05-13 19:09:50.000 134 21600.51 385.01 42726.95 47977.05 2024-05-13 19:09:51.000 134 21600.51 385.03 42726.96 88888.00 2024-05-13 19:09:52.000 134 21600.48 385.01 42726.96 88888.00 2024-05-13 19:09:53.000 134 21600.46 385.03 42726.93 88888.00 2024-05-13 19:09:54.000 134 21600.44 385.12 42726.91 88888.00 2024-05-13 19:09:55.000 134 21600.40 385.18 42726.93 47976.71 2024-05-13 19:09:56.000 134 21600.34 385.18 42726.95 88888.00 2024-05-13 19:09:57.000 134 21600.35 385.20 42726.96 88888.00 2024-05-13 19:09:58.000 134 21600.39 385.24 42726.95 88888.00 2024-05-13 19:09:59.000 134 21600.42 385.23 42726.93 88888.00 2024-05-13 19:10:00.000 134 21600.46 385.18 42726.91 47977.05 2024-05-13 19:10:01.000 134 21600.52 385.18 42726.96 88888.00 2024-05-13 19:10:02.000 134 21600.54 385.22 42726.98 88888.00 2024-05-13 19:10:03.000 134 21600.50 385.26 42726.98 88888.00 2024-05-13 19:10:04.000 134 21600.47 385.26 42726.97 88888.00 2024-05-13 19:10:05.000 134 21600.46 385.23 42726.98 99999.00 2024-05-13 19:10:06.000 134 21600.45 385.25 42727.02 99999.00 2024-05-13 19:10:07.000 134 21600.44 385.31 42727.05 99999.00 2024-05-13 19:10:08.000 134 21600.42 385.32 42727.04 99999.00 2024-05-13 19:10:09.000 134 21600.40 385.33 42727.03 99999.00 2024-05-13 19:10:10.000 134 21600.38 385.32 42727.02 47977.08 2024-05-13 19:10:11.000 134 21600.37 385.31 42727.01 88888.00 2024-05-13 19:10:12.000 134 21600.38 385.27 42727.01 88888.00 2024-05-13 19:10:13.000 134 21600.40 385.25 42727.02 88888.00 2024-05-13 19:10:14.000 134 21600.38 385.28 42727.03 88888.00 2024-05-13 19:10:15.000 134 21600.35 385.32 42727.05 47977.04 2024-05-13 19:10:16.000 134 21600.39 385.33 42727.06 88888.00 2024-05-13 19:10:17.000 134 21600.45 385.33 42727.04 88888.00 2024-05-13 19:10:18.000 134 21600.47 385.35 42727.00 88888.00 2024-05-13 19:10:19.000 134 21600.43 385.36 42726.99 88888.00 2024-05-13 19:10:20.000 134 21600.43 385.34 42727.02 47977.15 2024-05-13 19:10:21.000 134 21600.47 385.28 42727.04 88888.00 2024-05-13 19:10:22.000 134 21600.49 385.23 42727.03 88888.00 2024-05-13 19:10:23.000 134 21600.49 385.20 42727.03 88888.00 2024-05-13 19:10:24.000 134 21600.51 385.19 42727.04 88888.00 2024-05-13 19:10:25.000 134 21600.54 385.23 42727.04 47977.79 2024-05-13 19:10:26.000 134 21600.56 385.32 42727.02 88888.00 2024-05-13 19:10:27.000 134 21600.57 385.42 42727.01 88888.00 2024-05-13 19:10:28.000 134 21600.58 385.45 42727.02 88888.00 2024-05-13 19:10:29.000 134 21600.57 385.47 42727.04 88888.00 2024-05-13 19:10:30.000 134 21600.52 385.48 42727.07 47977.32 2024-05-13 19:10:31.000 134 21600.48 385.46 42727.09 88888.00 2024-05-13 19:10:32.000 134 21600.48 385.39 42727.11 88888.00 2024-05-13 19:10:33.000 134 21600.49 385.34 42727.14 88888.00 2024-05-13 19:10:34.000 134 21600.46 385.36 42727.15 88888.00 2024-05-13 19:10:35.000 134 21600.44 385.41 42727.11 47977.04 2024-05-13 19:10:36.000 134 21600.50 385.42 42727.06 88888.00 2024-05-13 19:10:37.000 134 21600.56 385.42 42727.05 88888.00 2024-05-13 19:10:38.000 134 21600.60 385.45 42727.08 88888.00 2024-05-13 19:10:39.000 134 21600.60 385.47 42727.13 88888.00 2024-05-13 19:10:40.000 134 21600.61 385.43 42727.18 47977.02 2024-05-13 19:10:41.000 134 21600.66 385.41 42727.23 88888.00 2024-05-13 19:10:42.000 134 21600.73 385.43 42727.25 88888.00 2024-05-13 19:10:43.000 134 21600.70 385.43 42727.21 88888.00 2024-05-13 19:10:44.000 134 21600.66 385.41 42727.19 88888.00 2024-05-13 19:10:45.000 134 21600.67 385.42 42727.19 47977.89 2024-05-13 19:10:46.000 134 21600.69 385.45 42727.22 88888.00 2024-05-13 19:10:47.000 134 21600.68 385.46 42727.24 88888.00 2024-05-13 19:10:48.000 134 21600.65 385.47 42727.22 88888.00 2024-05-13 19:10:49.000 134 21600.65 385.49 42727.20 88888.00 2024-05-13 19:10:50.000 134 21600.72 385.50 42727.23 47977.64 2024-05-13 19:10:51.000 134 21600.77 385.51 42727.29 88888.00 2024-05-13 19:10:52.000 134 21600.75 385.53 42727.32 88888.00 2024-05-13 19:10:53.000 134 21600.72 385.53 42727.29 88888.00 2024-05-13 19:10:54.000 134 21600.72 385.53 42727.25 88888.00 2024-05-13 19:10:55.000 134 21600.76 385.53 42727.26 99999.00 2024-05-13 19:10:56.000 134 21600.85 385.53 42727.31 99999.00 2024-05-13 19:10:57.000 134 21600.99 385.54 42727.33 99999.00 2024-05-13 19:10:58.000 134 21601.13 385.55 42727.32 99999.00 2024-05-13 19:10:59.000 134 21601.18 385.54 42727.31 99999.00 2024-05-13 19:11:00.000 134 21601.15 385.54 42727.35 47978.68 2024-05-13 19:11:01.000 134 21601.16 385.57 42727.42 88888.00 2024-05-13 19:11:02.000 134 21601.22 385.61 42727.44 88888.00 2024-05-13 19:11:03.000 134 21601.22 385.61 42727.41 88888.00 2024-05-13 19:11:04.000 134 21601.17 385.62 42727.41 88888.00 2024-05-13 19:11:05.000 134 21601.15 385.67 42727.44 47977.77 2024-05-13 19:11:06.000 134 21601.16 385.68 42727.47 88888.00 2024-05-13 19:11:07.000 134 21601.15 385.66 42727.48 88888.00 2024-05-13 19:11:08.000 134 21601.08 385.64 42727.46 88888.00 2024-05-13 19:11:09.000 134 21601.02 385.65 42727.42 88888.00 2024-05-13 19:11:10.000 134 21601.02 385.65 42727.40 47977.42 2024-05-13 19:11:11.000 134 21601.03 385.65 42727.43 88888.00 2024-05-13 19:11:12.000 134 21601.02 385.66 42727.43 88888.00 2024-05-13 19:11:13.000 134 21601.03 385.70 42727.41 88888.00 2024-05-13 19:11:14.000 134 21601.07 385.74 42727.38 88888.00 2024-05-13 19:11:15.000 134 21601.12 385.73 42727.35 47978.35 2024-05-13 19:11:16.000 134 21601.18 385.72 42727.33 88888.00 2024-05-13 19:11:17.000 134 21601.20 385.71 42727.33 88888.00 2024-05-13 19:11:18.000 134 21601.20 385.69 42727.35 88888.00 2024-05-13 19:11:19.000 134 21601.22 385.67 42727.36 88888.00 2024-05-13 19:11:20.000 134 21601.29 385.68 42727.39 47978.45 2024-05-13 19:11:21.000 134 21601.37 385.67 42727.40 88888.00 2024-05-13 19:11:22.000 134 21601.41 385.66 42727.39 88888.00 2024-05-13 19:11:23.000 134 21601.44 385.67 42727.41 88888.00 2024-05-13 19:11:24.000 134 21601.50 385.68 42727.43 88888.00 2024-05-13 19:11:25.000 134 21601.51 385.66 42727.44 47977.73 2024-05-13 19:11:26.000 134 21601.47 385.66 42727.45 88888.00 2024-05-13 19:11:27.000 134 21601.45 385.70 42727.45 88888.00 2024-05-13 19:11:28.000 134 21601.48 385.75 42727.43 88888.00 2024-05-13 19:11:29.000 134 21601.53 385.80 42727.39 88888.00 2024-05-13 19:11:30.000 134 21601.56 385.86 42727.38 47978.12 2024-05-13 19:11:31.000 134 21601.55 385.87 42727.36 88888.00 2024-05-13 19:11:32.000 134 21601.53 385.83 42727.34 88888.00 2024-05-13 19:11:33.000 134 21601.50 385.79 42727.32 88888.00 2024-05-13 19:11:34.000 134 21601.51 385.79 42727.34 88888.00 2024-05-13 19:11:35.000 134 21601.54 385.79 42727.38 47978.51 2024-05-13 19:11:36.000 134 21601.54 385.76 42727.40 88888.00 2024-05-13 19:11:37.000 134 21601.53 385.74 42727.43 88888.00 2024-05-13 19:11:38.000 134 21601.54 385.76 42727.47 88888.00 2024-05-13 19:11:39.000 134 21601.58 385.81 42727.47 88888.00 2024-05-13 19:11:40.000 134 21601.63 385.85 42727.43 47978.59 2024-05-13 19:11:41.000 134 21601.63 385.86 42727.36 88888.00 2024-05-13 19:11:42.000 134 21601.58 385.84 42727.31 88888.00 2024-05-13 19:11:43.000 134 21601.55 385.82 42727.32 88888.00 2024-05-13 19:11:44.000 134 21601.55 385.79 42727.37 88888.00 2024-05-13 19:11:45.000 134 21601.57 385.77 42727.39 47978.01 2024-05-13 19:11:46.000 134 21601.60 385.79 42727.40 88888.00 2024-05-13 19:11:47.000 134 21601.60 385.85 42727.38 88888.00 2024-05-13 19:11:48.000 134 21601.59 385.88 42727.36 88888.00 2024-05-13 19:11:49.000 134 21601.63 385.87 42727.36 88888.00 2024-05-13 19:11:50.000 134 21601.68 385.84 42727.37 47978.28 2024-05-13 19:11:51.000 134 21601.73 385.81 42727.40 88888.00 2024-05-13 19:11:52.000 134 21601.79 385.77 42727.41 88888.00 2024-05-13 19:11:53.000 134 21601.83 385.76 42727.37 88888.00 2024-05-13 19:11:54.000 134 21601.85 385.75 42727.36 88888.00 2024-05-13 19:11:55.000 134 21601.88 385.71 42727.37 47978.50 2024-05-13 19:11:56.000 134 21601.93 385.67 42727.38 88888.00 2024-05-13 19:11:57.000 134 21601.98 385.69 42727.39 88888.00 2024-05-13 19:11:58.000 134 21602.03 385.72 42727.41 88888.00 2024-05-13 19:11:59.000 134 21602.10 385.71 42727.44 88888.00 2024-05-13 19:12:00.000 134 21602.12 385.69 42727.45 47978.76 2024-05-13 19:12:01.000 134 21602.07 385.70 42727.46 88888.00 2024-05-13 19:12:02.000 134 21602.03 385.69 42727.47 88888.00 2024-05-13 19:12:03.000 134 21602.05 385.67 42727.46 88888.00 2024-05-13 19:12:04.000 134 21602.08 385.68 42727.44 88888.00 2024-05-13 19:12:05.000 134 21602.12 385.74 42727.46 47978.03 2024-05-13 19:12:06.000 134 21602.16 385.77 42727.46 88888.00 2024-05-13 19:12:07.000 134 21602.18 385.78 42727.45 88888.00 2024-05-13 19:12:08.000 134 21602.18 385.76 42727.43 88888.00 2024-05-13 19:12:09.000 134 21602.20 385.70 42727.39 88888.00 2024-05-13 19:12:10.000 134 21602.26 385.64 42727.38 47978.35 2024-05-13 19:12:11.000 134 21602.28 385.63 42727.38 88888.00 2024-05-13 19:12:12.000 134 21602.26 385.64 42727.38 88888.00 2024-05-13 19:12:13.000 134 21602.27 385.66 42727.38 88888.00 2024-05-13 19:12:14.000 134 21602.30 385.64 42727.37 88888.00 2024-05-13 19:12:15.000 134 21602.32 385.61 42727.34 47978.87 2024-05-13 19:12:16.000 134 21602.33 385.63 42727.32 88888.00 2024-05-13 19:12:17.000 134 21602.35 385.67 42727.32 88888.00 2024-05-13 19:12:18.000 134 21602.38 385.67 42727.33 88888.00 2024-05-13 19:12:19.000 134 21602.39 385.66 42727.36 88888.00 2024-05-13 19:12:20.000 134 21602.36 385.68 42727.41 47979.18 2024-05-13 19:12:21.000 134 21602.36 385.70 42727.41 88888.00 2024-05-13 19:12:22.000 134 21602.41 385.71 42727.37 88888.00 2024-05-13 19:12:23.000 134 21602.47 385.72 42727.34 88888.00 2024-05-13 19:12:24.000 134 21602.52 385.73 42727.34 88888.00 2024-05-13 19:12:25.000 134 21602.55 385.75 42727.36 47978.81 2024-05-13 19:12:26.000 134 21602.54 385.75 42727.38 88888.00 2024-05-13 19:12:27.000 134 21602.50 385.72 42727.39 88888.00 2024-05-13 19:12:28.000 134 21602.45 385.70 42727.37 88888.00 2024-05-13 19:12:29.000 134 21602.44 385.71 42727.35 88888.00 2024-05-13 19:12:30.000 134 21602.44 385.68 42727.34 47978.80 2024-05-13 19:12:31.000 134 21602.44 385.64 42727.35 88888.00 2024-05-13 19:12:32.000 134 21602.43 385.62 42727.36 88888.00 2024-05-13 19:12:33.000 134 21602.46 385.62 42727.35 88888.00 2024-05-13 19:12:34.000 134 21602.49 385.63 42727.35 88888.00 2024-05-13 19:12:35.000 134 21602.50 385.67 42727.37 47978.42 2024-05-13 19:12:36.000 134 21602.48 385.67 42727.37 88888.00 2024-05-13 19:12:37.000 134 21602.51 385.65 42727.33 88888.00 2024-05-13 19:12:38.000 134 21602.60 385.64 42727.32 88888.00 2024-05-13 19:12:39.000 134 21602.65 385.61 42727.33 88888.00 2024-05-13 19:12:40.000 134 21602.63 385.55 42727.32 47978.75 2024-05-13 19:12:41.000 134 21602.64 385.51 42727.29 88888.00 2024-05-13 19:12:42.000 134 21602.68 385.52 42727.29 88888.00 2024-05-13 19:12:43.000 134 21602.72 385.54 42727.31 88888.00 2024-05-13 19:12:44.000 134 21602.74 385.52 42727.32 88888.00 2024-05-13 19:12:45.000 134 21602.78 385.47 42727.31 47978.50 2024-05-13 19:12:46.000 134 21602.83 385.45 42727.29 88888.00 2024-05-13 19:12:47.000 134 21602.86 385.47 42727.29 88888.00 2024-05-13 19:12:48.000 134 21602.88 385.46 42727.29 88888.00 2024-05-13 19:12:49.000 134 21602.91 385.43 42727.29 88888.00 2024-05-13 19:12:50.000 134 21602.94 385.44 42727.28 47978.09 2024-05-13 19:12:51.000 134 21602.93 385.50 42727.26 88888.00 2024-05-13 19:12:52.000 134 21602.85 385.50 42727.26 88888.00 2024-05-13 19:12:53.000 134 21602.78 385.47 42727.27 88888.00 2024-05-13 19:12:54.000 134 21602.74 385.45 42727.25 88888.00 2024-05-13 19:12:55.000 134 21602.75 385.47 42727.21 47978.37 2024-05-13 19:12:56.000 134 21602.79 385.51 42727.23 88888.00 2024-05-13 19:12:57.000 134 21602.87 385.55 42727.28 88888.00 2024-05-13 19:12:58.000 134 21602.96 385.57 42727.29 88888.00 2024-05-13 19:12:59.000 134 21602.97 385.54 42727.26 88888.00 2024-05-13 19:13:00.000 134 21602.92 385.51 42727.25 47979.12 2024-05-13 19:13:01.000 134 21602.86 385.52 42727.25 88888.00 2024-05-13 19:13:02.000 134 21602.85 385.54 42727.23 88888.00 2024-05-13 19:13:03.000 134 21602.88 385.52 42727.21 88888.00 2024-05-13 19:13:04.000 134 21602.90 385.49 42727.19 88888.00 2024-05-13 19:13:05.000 134 21602.92 385.44 42727.18 47978.36 2024-05-13 19:13:06.000 134 21602.93 385.40 42727.19 88888.00 2024-05-13 19:13:07.000 134 21602.94 385.35 42727.18 88888.00 2024-05-13 19:13:08.000 134 21602.94 385.32 42727.14 88888.00 2024-05-13 19:13:09.000 134 21602.97 385.36 42727.12 88888.00 2024-05-13 19:13:10.000 134 21602.99 385.38 42727.13 99999.00 2024-05-13 19:13:11.000 134 21603.02 385.37 42727.17 99999.00 2024-05-13 19:13:12.000 134 21603.05 385.40 42727.18 99999.00 2024-05-13 19:13:13.000 134 21603.09 385.41 42727.16 99999.00 2024-05-13 19:13:14.000 134 21603.14 385.39 42727.16 99999.00 2024-05-13 19:13:15.000 134 21603.16 385.37 42727.16 47978.35 2024-05-13 19:13:16.000 134 21603.14 385.32 42727.12 88888.00 2024-05-13 19:13:17.000 134 21603.15 385.25 42727.07 88888.00 2024-05-13 19:13:18.000 134 21603.20 385.24 42727.09 88888.00 2024-05-13 19:13:19.000 134 21603.29 385.27 42727.14 88888.00 2024-05-13 19:13:20.000 134 21603.39 385.28 42727.14 47978.56 2024-05-13 19:13:21.000 134 21603.45 385.26 42727.09 88888.00 2024-05-13 19:13:22.000 134 21603.49 385.26 42727.05 88888.00 2024-05-13 19:13:23.000 134 21603.52 385.24 42727.05 88888.00 2024-05-13 19:13:24.000 134 21603.53 385.23 42727.07 88888.00 2024-05-13 19:13:25.000 134 21603.52 385.25 42727.09 47979.01 2024-05-13 19:13:26.000 134 21603.53 385.26 42727.09 88888.00 2024-05-13 19:13:27.000 134 21603.54 385.26 42727.06 88888.00 2024-05-13 19:13:28.000 134 21603.58 385.28 42727.05 88888.00 2024-05-13 19:13:29.000 134 21603.63 385.29 42727.04 88888.00 2024-05-13 19:13:30.000 134 21603.64 385.31 42727.04 47978.55 2024-05-13 19:13:31.000 134 21603.60 385.31 42727.05 88888.00 2024-05-13 19:13:32.000 134 21603.57 385.28 42727.09 88888.00 2024-05-13 19:13:33.000 134 21603.56 385.26 42727.12 88888.00 2024-05-13 19:13:34.000 134 21603.57 385.26 42727.11 88888.00 2024-05-13 19:13:35.000 134 21603.58 385.28 42727.11 47978.51 2024-05-13 19:13:36.000 134 21603.60 385.32 42727.11 88888.00 2024-05-13 19:13:37.000 134 21603.60 385.33 42727.09 88888.00 2024-05-13 19:13:38.000 134 21603.58 385.30 42727.06 88888.00 2024-05-13 19:13:39.000 134 21603.57 385.28 42727.07 88888.00 2024-05-13 19:13:40.000 134 21603.62 385.28 42727.10 47978.81 2024-05-13 19:13:41.000 134 21603.66 385.26 42727.10 88888.00 2024-05-13 19:13:42.000 134 21603.68 385.27 42727.11 88888.00 2024-05-13 19:13:43.000 134 21603.69 385.30 42727.10 88888.00 2024-05-13 19:13:44.000 134 21603.74 385.31 42727.09 88888.00 2024-05-13 19:13:45.000 134 21603.77 385.31 42727.11 47978.53 2024-05-13 19:13:46.000 134 21603.78 385.33 42727.12 88888.00 2024-05-13 19:13:47.000 134 21603.80 385.36 42727.12 88888.00 2024-05-13 19:13:48.000 134 21603.80 385.38 42727.11 88888.00 2024-05-13 19:13:49.000 134 21603.81 385.32 42727.06 88888.00 2024-05-13 19:13:50.000 134 21603.82 385.25 42727.01 47978.58 2024-05-13 19:13:51.000 134 21603.81 385.22 42726.99 88888.00 2024-05-13 19:13:52.000 134 21603.81 385.21 42726.99 88888.00 2024-05-13 19:13:53.000 134 21603.85 385.21 42727.02 88888.00 2024-05-13 19:13:54.000 134 21603.91 385.22 42727.07 88888.00 2024-05-13 19:13:55.000 134 21603.91 385.20 42727.10 47978.83 2024-05-13 19:13:56.000 134 21603.89 385.18 42727.06 88888.00 2024-05-13 19:13:57.000 134 21603.90 385.16 42727.02 88888.00 2024-05-13 19:13:58.000 134 21603.94 385.17 42727.00 88888.00 2024-05-13 19:13:59.000 134 21603.96 385.19 42727.01 88888.00 2024-05-13 19:14:00.000 134 21603.96 385.25 42727.02 47978.58 2024-05-13 19:14:01.000 134 21603.97 385.30 42727.02 88888.00 2024-05-13 19:14:02.000 134 21603.98 385.29 42727.03 88888.00 2024-05-13 19:14:03.000 134 21603.97 385.27 42727.02 88888.00 2024-05-13 19:14:04.000 134 21603.95 385.28 42727.02 88888.00 2024-05-13 19:14:05.000 134 21603.95 385.31 42727.04 47978.71 2024-05-13 19:14:06.000 134 21603.95 385.29 42727.06 88888.00 2024-05-13 19:14:07.000 134 21603.97 385.24 42727.06 88888.00 2024-05-13 19:14:08.000 134 21604.02 385.22 42727.05 88888.00 2024-05-13 19:14:09.000 134 21604.06 385.25 42727.04 88888.00 2024-05-13 19:14:10.000 134 21604.06 385.26 42727.05 47979.45 2024-05-13 19:14:11.000 134 21604.01 385.25 42727.05 88888.00 2024-05-13 19:14:12.000 134 21603.99 385.25 42727.05 88888.00 2024-05-13 19:14:13.000 134 21604.00 385.28 42727.03 88888.00 2024-05-13 19:14:14.000 134 21604.03 385.31 42727.00 88888.00 2024-05-13 19:14:15.000 134 21604.04 385.33 42726.99 47978.80 2024-05-13 19:14:16.000 134 21604.06 385.34 42726.99 88888.00 2024-05-13 19:14:17.000 134 21604.07 385.36 42727.02 88888.00 2024-05-13 19:14:18.000 134 21604.09 385.36 42727.06 88888.00 2024-05-13 19:14:19.000 134 21604.10 385.35 42727.09 88888.00 2024-05-13 19:14:20.000 134 21604.12 385.32 42727.10 47979.06 2024-05-13 19:14:21.000 134 21604.14 385.29 42727.09 88888.00 2024-05-13 19:14:22.000 134 21604.12 385.27 42727.07 88888.00 2024-05-13 19:14:23.000 134 21604.10 385.30 42727.08 88888.00 2024-05-13 19:14:24.000 134 21604.07 385.33 42727.11 88888.00 2024-05-13 19:14:25.000 134 21604.03 385.33 42727.11 47979.42 2024-05-13 19:14:26.000 134 21604.01 385.35 42727.08 88888.00 2024-05-13 19:14:27.000 134 21604.01 385.40 42727.07 88888.00 2024-05-13 19:14:28.000 134 21604.01 385.44 42727.10 88888.00 2024-05-13 19:14:29.000 134 21604.01 385.47 42727.12 88888.00 2024-05-13 19:14:30.000 134 21604.04 385.49 42727.12 47979.63 2024-05-13 19:14:31.000 134 21604.05 385.44 42727.12 88888.00 2024-05-13 19:14:32.000 134 21604.02 385.38 42727.14 88888.00 2024-05-13 19:14:33.000 134 21603.99 385.40 42727.14 88888.00 2024-05-13 19:14:34.000 134 21603.98 385.49 42727.14 88888.00 2024-05-13 19:14:35.000 134 21604.00 385.54 42727.16 47979.79 2024-05-13 19:14:36.000 134 21604.04 385.50 42727.15 88888.00 2024-05-13 19:14:37.000 134 21604.07 385.46 42727.15 88888.00 2024-05-13 19:14:38.000 134 21604.09 385.44 42727.17 88888.00 2024-05-13 19:14:39.000 134 21604.09 385.42 42727.18 88888.00 2024-05-13 19:14:40.000 134 21604.08 385.41 42727.18 47979.42 2024-05-13 19:14:41.000 134 21604.08 385.44 42727.21 88888.00 2024-05-13 19:14:42.000 134 21604.06 385.48 42727.26 88888.00 2024-05-13 19:14:43.000 134 21603.95 385.49 42727.31 88888.00 2024-05-13 19:14:44.000 134 21603.81 385.50 42727.33 88888.00 2024-05-13 19:14:45.000 134 21603.71 385.52 42727.34 47979.24 2024-05-13 19:14:46.000 134 21603.67 385.54 42727.35 88888.00 2024-05-13 19:14:47.000 134 21603.63 385.57 42727.36 88888.00 2024-05-13 19:14:48.000 134 21603.57 385.60 42727.36 88888.00 2024-05-13 19:14:49.000 134 21603.53 385.61 42727.36 88888.00 2024-05-13 19:14:50.000 134 21603.56 385.59 42727.35 47979.43 2024-05-13 19:14:51.000 134 21603.58 385.57 42727.38 88888.00 2024-05-13 19:14:52.000 134 21603.58 385.59 42727.41 88888.00 2024-05-13 19:14:53.000 134 21603.58 385.60 42727.40 88888.00 2024-05-13 19:14:54.000 134 21603.64 385.56 42727.37 88888.00 2024-05-13 19:14:55.000 134 21603.74 385.44 42727.34 47979.35 2024-05-13 19:14:56.000 134 21603.81 385.33 42727.31 88888.00 2024-05-13 19:14:57.000 134 21603.86 385.30 42727.29 88888.00 2024-05-13 19:14:58.000 134 21603.91 385.34 42727.30 88888.00 2024-05-13 19:14:59.000 134 21603.94 385.39 42727.34 88888.00 2024-05-13 19:15:00.000 134 21603.94 385.42 42727.38 47978.93 2024-05-13 19:15:01.000 134 21603.97 385.41 42727.39 88888.00 2024-05-13 19:15:02.000 134 21604.02 385.42 42727.38 88888.00 2024-05-13 19:15:03.000 134 21604.03 385.43 42727.38 88888.00 2024-05-13 19:15:04.000 134 21604.00 385.44 42727.38 88888.00 2024-05-13 19:15:05.000 134 21603.95 385.42 42727.39 47979.59 2024-05-13 19:15:06.000 134 21603.93 385.40 42727.40 88888.00 2024-05-13 19:15:07.000 134 21603.93 385.39 42727.39 88888.00 2024-05-13 19:15:08.000 134 21603.90 385.37 42727.36 88888.00 2024-05-13 19:15:09.000 134 21603.87 385.35 42727.35 88888.00 2024-05-13 19:15:10.000 134 21603.85 385.36 42727.37 47978.93 2024-05-13 19:15:11.000 134 21603.81 385.39 42727.41 88888.00 2024-05-13 19:15:12.000 134 21603.74 385.39 42727.44 88888.00 2024-05-13 19:15:13.000 134 21603.69 385.37 42727.43 88888.00 2024-05-13 19:15:14.000 134 21603.66 385.35 42727.43 88888.00 2024-05-13 19:15:15.000 134 21603.66 385.35 42727.45 47978.79 2024-05-13 19:15:16.000 134 21603.69 385.34 42727.45 88888.00 2024-05-13 19:15:17.000 134 21603.75 385.32 42727.43 88888.00 2024-05-13 19:15:18.000 134 21603.80 385.33 42727.43 88888.00 2024-05-13 19:15:19.000 134 21603.83 385.34 42727.46 88888.00 2024-05-13 19:15:20.000 134 21603.85 385.30 42727.49 47978.62 2024-05-13 19:15:21.000 134 21603.89 385.24 42727.49 88888.00 2024-05-13 19:15:22.000 134 21603.94 385.19 42727.47 88888.00 2024-05-13 19:15:23.000 134 21604.01 385.16 42727.44 88888.00 2024-05-13 19:15:24.000 134 21604.08 385.13 42727.41 88888.00 2024-05-13 19:15:25.000 134 21604.12 385.11 42727.38 47979.60 2024-05-13 19:15:26.000 134 21604.16 385.10 42727.38 88888.00 2024-05-13 19:15:27.000 134 21604.21 385.10 42727.39 88888.00 2024-05-13 19:15:28.000 134 21604.22 385.10 42727.38 88888.00 2024-05-13 19:15:29.000 134 21604.20 385.09 42727.38 88888.00 2024-05-13 19:15:30.000 134 21604.19 385.06 42727.37 47979.59 2024-05-13 19:15:31.000 134 21604.21 385.05 42727.34 88888.00 2024-05-13 19:15:32.000 134 21604.23 385.04 42727.31 88888.00 2024-05-13 19:15:33.000 134 21604.23 385.02 42727.31 88888.00 2024-05-13 19:15:34.000 134 21604.25 385.01 42727.31 88888.00 2024-05-13 19:15:35.000 134 21604.31 385.06 42727.31 47979.44 2024-05-13 19:15:36.000 134 21604.35 385.10 42727.29 88888.00 2024-05-13 19:15:37.000 134 21604.34 385.08 42727.27 88888.00 2024-05-13 19:15:38.000 134 21604.30 385.09 42727.29 88888.00 2024-05-13 19:15:39.000 134 21604.25 385.14 42727.30 88888.00 2024-05-13 19:15:40.000 134 21604.22 385.16 42727.32 47978.91 2024-05-13 19:15:41.000 134 21604.22 385.16 42727.32 88888.00 2024-05-13 19:15:42.000 134 21604.19 385.14 42727.29 88888.00 2024-05-13 19:15:43.000 134 21604.16 385.12 42727.29 88888.00 2024-05-13 19:15:44.000 134 21604.16 385.10 42727.31 88888.00 2024-05-13 19:15:45.000 134 21604.15 385.08 42727.32 47978.77 2024-05-13 19:15:46.000 134 21604.13 385.07 42727.34 88888.00 2024-05-13 19:15:47.000 134 21604.11 385.07 42727.37 88888.00 2024-05-13 19:15:48.000 134 21604.10 385.05 42727.34 88888.00 2024-05-13 19:15:49.000 134 21604.09 385.01 42727.29 88888.00 2024-05-13 19:15:50.000 134 21604.08 385.01 42727.27 47979.50 2024-05-13 19:15:51.000 134 21604.08 385.05 42727.24 88888.00 2024-05-13 19:15:52.000 134 21604.10 385.06 42727.21 88888.00 2024-05-13 19:15:53.000 134 21604.15 385.03 42727.18 88888.00 2024-05-13 19:15:54.000 134 21604.20 385.02 42727.18 88888.00 2024-05-13 19:15:55.000 134 21604.24 385.01 42727.20 47979.25 2024-05-13 19:15:56.000 134 21604.26 385.00 42727.19 88888.00 2024-05-13 19:15:57.000 134 21604.30 384.93 42727.14 88888.00 2024-05-13 19:15:58.000 134 21604.35 384.86 42727.08 88888.00 2024-05-13 19:15:59.000 134 21604.42 384.83 42727.09 88888.00 2024-05-13 19:16:00.000 134 21604.52 384.85 42727.15 47978.80 2024-05-13 19:16:01.000 134 21604.60 384.87 42727.18 88888.00 2024-05-13 19:16:02.000 134 21604.61 384.91 42727.17 88888.00 2024-05-13 19:16:03.000 134 21604.61 384.90 42727.13 88888.00 2024-05-13 19:16:04.000 134 21604.65 384.83 42727.06 88888.00 2024-05-13 19:16:05.000 134 21604.73 384.76 42727.01 47979.00 2024-05-13 19:16:06.000 134 21604.78 384.69 42727.02 88888.00 2024-05-13 19:16:07.000 134 21604.78 384.65 42727.07 88888.00 2024-05-13 19:16:08.000 134 21604.84 384.65 42727.11 88888.00 2024-05-13 19:16:09.000 134 21604.94 384.70 42727.14 88888.00 2024-05-13 19:16:10.000 134 21605.00 384.73 42727.13 99999.00 2024-05-13 19:16:11.000 134 21605.00 384.70 42727.10 99999.00 2024-05-13 19:16:12.000 134 21604.99 384.66 42727.07 99999.00 2024-05-13 19:16:13.000 134 21604.99 384.72 42727.10 99999.00 2024-05-13 19:16:14.000 134 21604.97 384.79 42727.12 99999.00 2024-05-13 19:16:15.000 134 21604.91 384.80 42727.11 47979.82 2024-05-13 19:16:16.000 134 21604.86 384.78 42727.06 88888.00 2024-05-13 19:16:17.000 134 21604.85 384.84 42727.06 88888.00 2024-05-13 19:16:18.000 134 21604.85 384.92 42727.11 88888.00 2024-05-13 19:16:19.000 134 21604.80 384.93 42727.12 88888.00 2024-05-13 19:16:20.000 134 21604.73 384.88 42727.07 47979.29 2024-05-13 19:16:21.000 134 21604.69 384.85 42727.05 88888.00 2024-05-13 19:16:22.000 134 21604.68 384.84 42727.04 88888.00 2024-05-13 19:16:23.000 134 21604.72 384.79 42727.04 88888.00 2024-05-13 19:16:24.000 134 21604.76 384.77 42727.02 88888.00 2024-05-13 19:16:25.000 134 21604.81 384.82 42727.06 47979.64 2024-05-13 19:16:26.000 134 21604.84 384.89 42727.11 88888.00 2024-05-13 19:16:27.000 134 21604.85 384.91 42727.14 88888.00 2024-05-13 19:16:28.000 134 21604.81 384.90 42727.14 88888.00 2024-05-13 19:16:29.000 134 21604.78 384.94 42727.13 88888.00 2024-05-13 19:16:30.000 134 21604.78 384.98 42727.10 47978.95 2024-05-13 19:16:31.000 134 21604.77 385.01 42727.06 88888.00 2024-05-13 19:16:32.000 134 21604.74 385.07 42727.06 88888.00 2024-05-13 19:16:33.000 134 21604.72 385.11 42727.09 88888.00 2024-05-13 19:16:34.000 134 21604.68 385.12 42727.11 88888.00 2024-05-13 19:16:35.000 134 21604.61 385.11 42727.14 47979.08 2024-05-13 19:16:36.000 134 21604.52 385.10 42727.17 88888.00 2024-05-13 19:16:37.000 134 21604.46 385.13 42727.18 88888.00 2024-05-13 19:16:38.000 134 21604.43 385.14 42727.16 88888.00 2024-05-13 19:16:39.000 134 21604.42 385.10 42727.15 88888.00 2024-05-13 19:16:40.000 134 21604.40 385.07 42727.15 47979.03 2024-05-13 19:16:41.000 134 21604.36 385.09 42727.15 88888.00 2024-05-13 19:16:42.000 134 21604.35 385.13 42727.17 88888.00 2024-05-13 19:16:43.000 134 21604.38 385.15 42727.20 88888.00 2024-05-13 19:16:44.000 134 21604.40 385.16 42727.22 88888.00 2024-05-13 19:16:45.000 134 21604.36 385.18 42727.25 47978.99 2024-05-13 19:16:46.000 134 21604.28 385.19 42727.28 88888.00 2024-05-13 19:16:47.000 134 21604.20 385.19 42727.31 88888.00 2024-05-13 19:16:48.000 134 21604.14 385.20 42727.32 88888.00 2024-05-13 19:16:49.000 134 21604.10 385.23 42727.35 88888.00 2024-05-13 19:16:50.000 134 21604.04 385.26 42727.39 47979.60 2024-05-13 19:16:51.000 134 21603.95 385.28 42727.41 88888.00 2024-05-13 19:16:52.000 134 21603.85 385.29 42727.42 88888.00 2024-05-13 19:16:53.000 134 21603.78 385.31 42727.43 88888.00 2024-05-13 19:16:54.000 134 21603.75 385.35 42727.44 88888.00 2024-05-13 19:16:55.000 134 21603.70 385.39 42727.46 47978.74 2024-05-13 19:16:56.000 134 21603.64 385.38 42727.48 88888.00 2024-05-13 19:16:57.000 134 21603.60 385.38 42727.48 88888.00 2024-05-13 19:16:58.000 134 21603.55 385.41 42727.47 88888.00 2024-05-13 19:16:59.000 134 21603.47 385.46 42727.50 88888.00 2024-05-13 19:17:00.000 134 21603.39 385.46 42727.54 47978.73 2024-05-13 19:17:01.000 134 21603.38 385.42 42727.54 88888.00 2024-05-13 19:17:02.000 134 21603.40 385.38 42727.50 88888.00 2024-05-13 19:17:03.000 134 21603.34 385.34 42727.46 88888.00 2024-05-13 19:17:04.000 134 21603.26 385.30 42727.43 88888.00 2024-05-13 19:17:05.000 134 21603.23 385.26 42727.43 47979.36 2024-05-13 19:17:06.000 134 21603.28 385.25 42727.48 88888.00 2024-05-13 19:17:07.000 134 21603.32 385.27 42727.54 88888.00 2024-05-13 19:17:08.000 134 21603.33 385.30 42727.59 88888.00 2024-05-13 19:17:09.000 134 21603.28 385.31 42727.60 88888.00 2024-05-13 19:17:10.000 134 21603.22 385.30 42727.60 47979.33 2024-05-13 19:17:11.000 134 21603.17 385.29 42727.60 88888.00 2024-05-13 19:17:12.000 134 21603.15 385.30 42727.60 88888.00 2024-05-13 19:17:13.000 134 21603.11 385.33 42727.61 88888.00 2024-05-13 19:17:14.000 134 21603.05 385.35 42727.63 88888.00 2024-05-13 19:17:15.000 134 21602.97 385.32 42727.66 47979.05 2024-05-13 19:17:16.000 134 21602.91 385.31 42727.71 88888.00 2024-05-13 19:17:17.000 134 21602.84 385.33 42727.73 88888.00 2024-05-13 19:17:18.000 134 21602.74 385.37 42727.70 88888.00 2024-05-13 19:17:19.000 134 21602.65 385.35 42727.67 88888.00 2024-05-13 19:17:20.000 134 21602.62 385.33 42727.72 47979.28 2024-05-13 19:17:21.000 134 21602.60 385.39 42727.79 88888.00 2024-05-13 19:17:22.000 134 21602.58 385.46 42727.81 88888.00 2024-05-13 19:17:23.000 134 21602.58 385.46 42727.83 88888.00 2024-05-13 19:17:24.000 134 21602.57 385.40 42727.83 88888.00 2024-05-13 19:17:25.000 134 21602.51 385.36 42727.81 47979.41 2024-05-13 19:17:26.000 134 21602.47 385.37 42727.83 88888.00 2024-05-13 19:17:27.000 134 21602.47 385.42 42727.86 88888.00 2024-05-13 19:17:28.000 134 21602.47 385.47 42727.88 88888.00 2024-05-13 19:17:29.000 134 21602.45 385.48 42727.93 88888.00 2024-05-13 19:17:30.000 134 21602.41 385.43 42727.96 47978.63 2024-05-13 19:17:31.000 134 21602.38 385.39 42727.95 88888.00 2024-05-13 19:17:32.000 134 21602.37 385.38 42727.91 88888.00 2024-05-13 19:17:33.000 134 21602.37 385.36 42727.88 88888.00 2024-05-13 19:17:34.000 134 21602.34 385.33 42727.88 88888.00 2024-05-13 19:17:35.000 134 21602.29 385.29 42727.91 47979.09 2024-05-13 19:17:36.000 134 21602.26 385.25 42727.94 88888.00 2024-05-13 19:17:37.000 134 21602.30 385.25 42727.94 88888.00 2024-05-13 19:17:38.000 134 21602.35 385.27 42727.94 88888.00 2024-05-13 19:17:39.000 134 21602.39 385.31 42727.94 88888.00 2024-05-13 19:17:40.000 134 21602.44 385.36 42727.94 47978.67 2024-05-13 19:17:41.000 134 21602.47 385.39 42727.90 88888.00 2024-05-13 19:17:42.000 134 21602.43 385.40 42727.88 88888.00 2024-05-13 19:17:43.000 134 21602.36 385.41 42727.89 88888.00 2024-05-13 19:17:44.000 134 21602.34 385.41 42727.94 88888.00 2024-05-13 19:17:45.000 134 21602.34 385.39 42727.98 47979.40 2024-05-13 19:17:46.000 134 21602.30 385.38 42728.01 88888.00 2024-05-13 19:17:47.000 134 21602.23 385.41 42728.06 88888.00 2024-05-13 19:17:48.000 134 21602.17 385.44 42728.11 88888.00 2024-05-13 19:17:49.000 134 21602.11 385.44 42728.10 88888.00 2024-05-13 19:17:50.000 134 21602.02 385.43 42728.04 47978.72 2024-05-13 19:17:51.000 134 21601.95 385.45 42728.04 88888.00 2024-05-13 19:17:52.000 134 21601.92 385.49 42728.08 88888.00 2024-05-13 19:17:53.000 134 21601.90 385.49 42728.12 88888.00 2024-05-13 19:17:54.000 134 21601.87 385.49 42728.15 88888.00 2024-05-13 19:17:55.000 134 21601.85 385.54 42728.17 47978.92 2024-05-13 19:17:56.000 134 21601.82 385.58 42728.18 88888.00 2024-05-13 19:17:57.000 134 21601.78 385.57 42728.18 88888.00 2024-05-13 19:17:58.000 134 21601.71 385.55 42728.19 88888.00 2024-05-13 19:17:59.000 134 21601.63 385.54 42728.22 88888.00 2024-05-13 19:18:00.000 134 21601.58 385.53 42728.22 47978.63 2024-05-13 19:18:01.000 134 21601.56 385.52 42728.21 88888.00 2024-05-13 19:18:02.000 134 21601.54 385.54 42728.23 88888.00 2024-05-13 19:18:03.000 134 21601.49 385.59 42728.24 88888.00 2024-05-13 19:18:04.000 134 21601.42 385.61 42728.22 88888.00 2024-05-13 19:18:05.000 134 21601.40 385.60 42728.22 47978.56 2024-05-13 19:18:06.000 134 21601.36 385.59 42728.25 88888.00 2024-05-13 19:18:07.000 134 21601.26 385.58 42728.29 88888.00 2024-05-13 19:18:08.000 134 21601.14 385.59 42728.30 88888.00 2024-05-13 19:18:09.000 134 21601.04 385.58 42728.28 88888.00 2024-05-13 19:18:10.000 134 21600.97 385.56 42728.29 47978.97 2024-05-13 19:18:11.000 134 21600.94 385.58 42728.34 88888.00 2024-05-13 19:18:12.000 134 21600.92 385.60 42728.37 88888.00 2024-05-13 19:18:13.000 134 21600.87 385.56 42728.39 88888.00 2024-05-13 19:18:14.000 134 21600.80 385.51 42728.40 88888.00 2024-05-13 19:18:15.000 134 21600.72 385.52 42728.39 47979.12 2024-05-13 19:18:16.000 134 21600.65 385.57 42728.41 88888.00 2024-05-13 19:18:17.000 134 21600.62 385.61 42728.44 88888.00 2024-05-13 19:18:18.000 134 21600.59 385.62 42728.41 88888.00 2024-05-13 19:18:19.000 134 21600.53 385.61 42728.39 88888.00 2024-05-13 19:18:20.000 134 21600.44 385.57 42728.39 47977.99 2024-05-13 19:18:21.000 134 21600.40 385.54 42728.40 88888.00 2024-05-13 19:18:22.000 134 21600.40 385.57 42728.41 88888.00 2024-05-13 19:18:23.000 134 21600.34 385.59 42728.43 88888.00 2024-05-13 19:18:24.000 134 21600.26 385.55 42728.45 88888.00 2024-05-13 19:18:25.000 134 21600.19 385.50 42728.47 47978.18 2024-05-13 19:18:26.000 134 21600.10 385.51 42728.51 88888.00 2024-05-13 19:18:27.000 134 21600.02 385.54 42728.58 88888.00 2024-05-13 19:18:28.000 134 21599.94 385.55 42728.63 88888.00 2024-05-13 19:18:29.000 134 21599.88 385.52 42728.63 88888.00 2024-05-13 19:18:30.000 134 21599.85 385.50 42728.61 47978.11 2024-05-13 19:18:31.000 134 21599.86 385.46 42728.60 88888.00 2024-05-13 19:18:32.000 134 21599.83 385.40 42728.60 88888.00 2024-05-13 19:18:33.000 134 21599.78 385.37 42728.63 88888.00 2024-05-13 19:18:34.000 134 21599.78 385.40 42728.66 88888.00 2024-05-13 19:18:35.000 134 21599.80 385.44 42728.62 47978.29 2024-05-13 19:18:36.000 134 21599.78 385.46 42728.58 88888.00 2024-05-13 19:18:37.000 134 21599.77 385.45 42728.62 88888.00 2024-05-13 19:18:38.000 134 21599.77 385.41 42728.67 88888.00 2024-05-13 19:18:39.000 134 21599.75 385.40 42728.66 88888.00 2024-05-13 19:18:40.000 134 21599.70 385.39 42728.62 47978.08 2024-05-13 19:18:41.000 134 21599.63 385.36 42728.60 88888.00 2024-05-13 19:18:42.000 134 21599.56 385.35 42728.61 88888.00 2024-05-13 19:18:43.000 134 21599.50 385.39 42728.65 88888.00 2024-05-13 19:18:44.000 134 21599.44 385.46 42728.71 88888.00 2024-05-13 19:18:45.000 134 21599.40 385.50 42728.75 47978.73 2024-05-13 19:18:46.000 134 21599.35 385.51 42728.77 88888.00 2024-05-13 19:18:47.000 134 21599.30 385.48 42728.76 88888.00 2024-05-13 19:18:48.000 134 21599.23 385.43 42728.75 88888.00 2024-05-13 19:18:49.000 134 21599.17 385.40 42728.77 88888.00 2024-05-13 19:18:50.000 134 21599.12 385.38 42728.79 99999.00 2024-05-13 19:18:51.000 134 21599.10 385.36 42728.79 99999.00 2024-05-13 19:18:52.000 134 21599.10 385.35 42728.77 99999.00 2024-05-13 19:18:53.000 134 21599.11 385.37 42728.79 99999.00 2024-05-13 19:18:54.000 134 21599.08 385.43 42728.82 99999.00 2024-05-13 19:18:55.000 134 21599.00 385.47 42728.82 47978.20 2024-05-13 19:18:56.000 134 21598.93 385.45 42728.84 88888.00 2024-05-13 19:18:57.000 134 21598.88 385.42 42728.87 88888.00 2024-05-13 19:18:58.000 134 21598.83 385.44 42728.90 88888.00 2024-05-13 19:18:59.000 134 21598.78 385.46 42728.89 88888.00 2024-05-13 19:19:00.000 134 21598.72 385.46 42728.90 47978.07 2024-05-13 19:19:01.000 134 21598.65 385.44 42728.94 88888.00 2024-05-13 19:19:02.000 134 21598.62 385.43 42728.94 88888.00 2024-05-13 19:19:03.000 134 21598.61 385.44 42728.94 88888.00 2024-05-13 19:19:04.000 134 21598.56 385.45 42728.92 88888.00 2024-05-13 19:19:05.000 134 21598.49 385.42 42728.88 47978.37 2024-05-13 19:19:06.000 134 21598.45 385.39 42728.87 88888.00 2024-05-13 19:19:07.000 134 21598.47 385.38 42728.91 88888.00 2024-05-13 19:19:08.000 134 21598.45 385.31 42728.96 88888.00 2024-05-13 19:19:09.000 134 21598.40 385.27 42728.97 88888.00 2024-05-13 19:19:10.000 134 21598.37 385.31 42728.91 47977.76 2024-05-13 19:19:11.000 134 21598.39 385.35 42728.83 88888.00 2024-05-13 19:19:12.000 134 21598.40 385.36 42728.81 88888.00 2024-05-13 19:19:13.000 134 21598.35 385.33 42728.83 88888.00 2024-05-13 19:19:14.000 134 21598.26 385.32 42728.88 88888.00 2024-05-13 19:19:15.000 134 21598.18 385.32 42728.93 47977.69 2024-05-13 19:19:16.000 134 21598.14 385.33 42728.95 88888.00 2024-05-13 19:19:17.000 134 21598.14 385.37 42728.98 88888.00 2024-05-13 19:19:18.000 134 21598.14 385.42 42729.00 88888.00 2024-05-13 19:19:19.000 134 21598.08 385.44 42729.01 88888.00 2024-05-13 19:19:20.000 134 21597.99 385.44 42729.03 47977.57 2024-05-13 19:19:21.000 134 21597.89 385.43 42729.02 88888.00 2024-05-13 19:19:22.000 134 21597.84 385.45 42729.02 88888.00 2024-05-13 19:19:23.000 134 21597.80 385.47 42729.03 88888.00 2024-05-13 19:19:24.000 134 21597.75 385.46 42729.04 88888.00 2024-05-13 19:19:25.000 134 21597.71 385.47 42729.05 47977.71 2024-05-13 19:19:26.000 134 21597.70 385.52 42729.09 88888.00 2024-05-13 19:19:27.000 134 21597.69 385.57 42729.11 88888.00 2024-05-13 19:19:28.000 134 21597.66 385.57 42729.11 88888.00 2024-05-13 19:19:29.000 134 21597.60 385.51 42729.10 88888.00 2024-05-13 19:19:30.000 134 21597.57 385.46 42729.08 47977.62 2024-05-13 19:19:31.000 134 21597.55 385.46 42729.08 88888.00 2024-05-13 19:19:32.000 134 21597.47 385.46 42729.09 88888.00 2024-05-13 19:19:33.000 134 21597.38 385.44 42729.08 88888.00 2024-05-13 19:19:34.000 134 21597.33 385.44 42729.09 88888.00 2024-05-13 19:19:35.000 134 21597.32 385.45 42729.08 47978.11 2024-05-13 19:19:36.000 134 21597.34 385.46 42729.07 88888.00 2024-05-13 19:19:37.000 134 21597.34 385.46 42729.06 88888.00 2024-05-13 19:19:38.000 134 21597.26 385.42 42729.04 88888.00 2024-05-13 19:19:39.000 134 21597.20 385.36 42729.05 88888.00 2024-05-13 19:19:40.000 134 21597.19 385.34 42729.05 47978.03 2024-05-13 19:19:41.000 134 21597.21 385.34 42729.03 88888.00 2024-05-13 19:19:42.000 134 21597.22 385.33 42729.04 88888.00 2024-05-13 19:19:43.000 134 21597.23 385.33 42729.07 88888.00 2024-05-13 19:19:44.000 134 21597.24 385.32 42729.09 88888.00 2024-05-13 19:19:45.000 134 21597.25 385.29 42729.08 47977.08 2024-05-13 19:19:46.000 134 21597.20 385.26 42729.06 88888.00 2024-05-13 19:19:47.000 134 21597.14 385.25 42729.05 88888.00 2024-05-13 19:19:48.000 134 21597.14 385.28 42729.07 88888.00 2024-05-13 19:19:49.000 134 21597.18 385.29 42729.07 88888.00 2024-05-13 19:19:50.000 134 21597.17 385.28 42729.07 47977.59 2024-05-13 19:19:51.000 134 21597.10 385.29 42729.10 88888.00 2024-05-13 19:19:52.000 134 21597.04 385.30 42729.10 88888.00 2024-05-13 19:19:53.000 134 21597.02 385.30 42729.05 88888.00 2024-05-13 19:19:54.000 134 21597.00 385.28 42729.02 88888.00 2024-05-13 19:19:55.000 134 21596.97 385.22 42728.99 47978.03 2024-05-13 19:19:56.000 134 21596.94 385.18 42728.98 88888.00 2024-05-13 19:19:57.000 134 21596.91 385.22 42728.98 88888.00 2024-05-13 19:19:58.000 134 21596.90 385.25 42729.01 88888.00 2024-05-13 19:19:59.000 134 21596.91 385.23 42729.02 88888.00 2024-05-13 19:20:00.000 134 21596.90 385.19 42729.00 99999.00 2024-05-13 19:20:01.000 134 21596.86 385.18 42728.99 99999.00 2024-05-13 19:20:02.000 134 21596.82 385.17 42729.00 99999.00 2024-05-13 19:20:03.000 134 21596.79 385.14 42729.00 99999.00 2024-05-13 19:20:04.000 134 21596.78 385.07 42728.96 99999.00 2024-05-13 19:20:05.000 134 21596.78 385.00 42728.94 47977.51 2024-05-13 19:20:06.000 134 21596.80 384.94 42728.94 88888.00 2024-05-13 19:20:07.000 134 21596.79 384.87 42728.89 88888.00 2024-05-13 19:20:08.000 134 21596.79 384.82 42728.85 88888.00 2024-05-13 19:20:09.000 134 21596.80 384.81 42728.83 88888.00 2024-05-13 19:20:10.000 134 21596.80 384.82 42728.83 47977.06 2024-05-13 19:20:11.000 134 21596.75 384.86 42728.83 88888.00 2024-05-13 19:20:12.000 134 21596.71 384.92 42728.82 88888.00 2024-05-13 19:20:13.000 134 21596.71 384.91 42728.78 88888.00 2024-05-13 19:20:14.000 134 21596.72 384.85 42728.75 88888.00 2024-05-13 19:20:15.000 134 21596.71 384.87 42728.76 47976.74 2024-05-13 19:20:16.000 134 21596.66 384.94 42728.79 88888.00 2024-05-13 19:20:17.000 134 21596.59 384.96 42728.82 88888.00 2024-05-13 19:20:18.000 134 21596.53 384.98 42728.84 88888.00 2024-05-13 19:20:19.000 134 21596.45 385.00 42728.86 88888.00 2024-05-13 19:20:20.000 134 21596.36 384.98 42728.84 47976.83 2024-05-13 19:20:21.000 134 21596.29 384.91 42728.81 88888.00 2024-05-13 19:20:22.000 134 21596.26 384.87 42728.75 88888.00 2024-05-13 19:20:23.000 134 21596.28 384.86 42728.72 88888.00 2024-05-13 19:20:24.000 134 21596.31 384.83 42728.74 88888.00 2024-05-13 19:20:25.000 134 21596.32 384.81 42728.79 47976.78 2024-05-13 19:20:26.000 134 21596.28 384.77 42728.79 88888.00 2024-05-13 19:20:27.000 134 21596.25 384.70 42728.78 88888.00 2024-05-13 19:20:28.000 134 21596.24 384.61 42728.74 88888.00 2024-05-13 19:20:29.000 134 21596.22 384.55 42728.69 88888.00 2024-05-13 19:20:30.000 134 21596.23 384.52 42728.65 47977.28 2024-05-13 19:20:31.000 134 21596.28 384.52 42728.62 88888.00 2024-05-13 19:20:32.000 134 21596.35 384.52 42728.61 88888.00 2024-05-13 19:20:33.000 134 21596.38 384.54 42728.63 88888.00 2024-05-13 19:20:34.000 134 21596.41 384.54 42728.66 88888.00 2024-05-13 19:20:35.000 134 21596.45 384.54 42728.67 47977.22 2024-05-13 19:20:36.000 134 21596.49 384.51 42728.65 88888.00 2024-05-13 19:20:37.000 134 21596.51 384.46 42728.62 88888.00 2024-05-13 19:20:38.000 134 21596.52 384.40 42728.60 88888.00 2024-05-13 19:20:39.000 134 21596.55 384.40 42728.60 88888.00 2024-05-13 19:20:40.000 134 21596.55 384.43 42728.61 47977.34 2024-05-13 19:20:41.000 134 21596.55 384.42 42728.62 88888.00 2024-05-13 19:20:42.000 134 21596.57 384.45 42728.61 88888.00 2024-05-13 19:20:43.000 134 21596.60 384.51 42728.60 88888.00 2024-05-13 19:20:44.000 134 21596.61 384.51 42728.62 88888.00 2024-05-13 19:20:45.000 134 21596.59 384.45 42728.61 47976.27 2024-05-13 19:20:46.000 134 21596.60 384.36 42728.54 88888.00 2024-05-13 19:20:47.000 134 21596.63 384.29 42728.48 88888.00 2024-05-13 19:20:48.000 134 21596.65 384.29 42728.48 88888.00 2024-05-13 19:20:49.000 134 21596.63 384.33 42728.52 88888.00 2024-05-13 19:20:50.000 134 21596.62 384.37 42728.56 47977.04 2024-05-13 19:20:51.000 134 21596.65 384.37 42728.54 88888.00 2024-05-13 19:20:52.000 134 21596.68 384.37 42728.50 88888.00 2024-05-13 19:20:53.000 134 21596.66 384.37 42728.47 88888.00 2024-05-13 19:20:54.000 134 21596.62 384.36 42728.45 88888.00 2024-05-13 19:20:55.000 134 21596.63 384.33 42728.43 47977.20 2024-05-13 19:20:56.000 134 21596.72 384.31 42728.44 88888.00 2024-05-13 19:20:57.000 134 21596.82 384.30 42728.41 88888.00 2024-05-13 19:20:58.000 134 21596.88 384.30 42728.35 88888.00 2024-05-13 19:20:59.000 134 21596.89 384.32 42728.31 88888.00 2024-05-13 19:21:00.000 134 21596.88 384.34 42728.31 47976.49 2024-05-13 19:21:01.000 134 21596.88 384.34 42728.31 88888.00 2024-05-13 19:21:02.000 134 21596.90 384.34 42728.30 88888.00 2024-05-13 19:21:03.000 134 21596.93 384.35 42728.30 88888.00 2024-05-13 19:21:04.000 134 21596.95 384.36 42728.30 88888.00 2024-05-13 19:21:05.000 134 21596.98 384.39 42728.28 47977.09 2024-05-13 19:21:06.000 134 21596.99 384.40 42728.25 88888.00 2024-05-13 19:21:07.000 134 21596.98 384.36 42728.21 88888.00 2024-05-13 19:21:08.000 134 21596.97 384.32 42728.21 88888.00 2024-05-13 19:21:09.000 134 21596.96 384.35 42728.27 88888.00 2024-05-13 19:21:10.000 134 21596.96 384.40 42728.31 47977.02 2024-05-13 19:21:11.000 134 21596.96 384.43 42728.31 88888.00 2024-05-13 19:21:12.000 134 21596.95 384.40 42728.29 88888.00 2024-05-13 19:21:13.000 134 21596.96 384.35 42728.29 88888.00 2024-05-13 19:21:14.000 134 21596.98 384.33 42728.28 88888.00 2024-05-13 19:21:15.000 134 21596.96 384.33 42728.25 47977.01 2024-05-13 19:21:16.000 134 21596.93 384.33 42728.21 88888.00 2024-05-13 19:21:17.000 134 21596.92 384.32 42728.18 88888.00 2024-05-13 19:21:18.000 134 21596.93 384.30 42728.16 88888.00 2024-05-13 19:21:19.000 134 21596.94 384.30 42728.15 88888.00 2024-05-13 19:21:20.000 134 21596.97 384.31 42728.14 47976.61 2024-05-13 19:21:21.000 134 21596.97 384.27 42728.12 88888.00 2024-05-13 19:21:22.000 134 21596.96 384.21 42728.09 88888.00 2024-05-13 19:21:23.000 134 21596.93 384.21 42728.06 88888.00 2024-05-13 19:21:24.000 134 21596.87 384.28 42728.05 88888.00 2024-05-13 19:21:25.000 134 21596.81 384.35 42728.04 47976.23 2024-05-13 19:21:26.000 134 21596.78 384.38 42728.01 88888.00 2024-05-13 19:21:27.000 134 21596.75 384.36 42728.00 88888.00 2024-05-13 19:21:28.000 134 21596.77 384.28 42728.02 88888.00 2024-05-13 19:21:29.000 134 21596.83 384.22 42728.07 88888.00 2024-05-13 19:21:30.000 134 21596.85 384.26 42728.14 47976.85 2024-05-13 19:21:31.000 134 21596.81 384.31 42728.16 88888.00 2024-05-13 19:21:32.000 134 21596.75 384.28 42728.14 88888.00 2024-05-13 19:21:33.000 134 21596.75 384.24 42728.10 88888.00 2024-05-13 19:21:34.000 134 21596.77 384.20 42728.05 88888.00 2024-05-13 19:21:35.000 134 21596.75 384.16 42728.03 47976.24 2024-05-13 19:21:36.000 134 21596.78 384.15 42728.03 88888.00 2024-05-13 19:21:37.000 134 21596.88 384.17 42728.01 88888.00 2024-05-13 19:21:38.000 134 21596.91 384.19 42727.94 88888.00 2024-05-13 19:21:39.000 134 21596.86 384.20 42727.91 88888.00 2024-05-13 19:21:40.000 134 21596.84 384.21 42727.90 47976.64 2024-05-13 19:21:41.000 134 21596.88 384.20 42727.88 88888.00 2024-05-13 19:21:42.000 134 21596.93 384.16 42727.83 88888.00 2024-05-13 19:21:43.000 134 21596.98 384.14 42727.82 88888.00 2024-05-13 19:21:44.000 134 21597.03 384.14 42727.83 88888.00 2024-05-13 19:21:45.000 134 21597.07 384.16 42727.84 47976.27 2024-05-13 19:21:46.000 134 21597.08 384.17 42727.84 88888.00 2024-05-13 19:21:47.000 134 21597.10 384.17 42727.82 88888.00 2024-05-13 19:21:48.000 134 21597.14 384.18 42727.83 88888.00 2024-05-13 19:21:49.000 134 21597.18 384.17 42727.86 88888.00 2024-05-13 19:21:50.000 134 21597.21 384.14 42727.87 47977.04 2024-05-13 19:21:51.000 134 21597.20 384.11 42727.82 88888.00 2024-05-13 19:21:52.000 134 21597.15 384.09 42727.78 88888.00 2024-05-13 19:21:53.000 134 21597.15 384.07 42727.75 88888.00 2024-05-13 19:21:54.000 134 21597.22 384.04 42727.71 88888.00 2024-05-13 19:21:55.000 134 21597.31 384.01 42727.66 47976.41 2024-05-13 19:21:56.000 134 21597.34 384.01 42727.66 88888.00 2024-05-13 19:21:57.000 134 21597.40 384.03 42727.67 88888.00 2024-05-13 19:21:58.000 134 21597.44 383.98 42727.67 88888.00 2024-05-13 19:21:59.000 134 21597.43 383.94 42727.64 88888.00 2024-05-13 19:22:00.000 134 21597.42 383.97 42727.63 47977.10 2024-05-13 19:22:01.000 134 21597.46 384.00 42727.63 88888.00 2024-05-13 19:22:02.000 134 21597.52 383.98 42727.60 88888.00 2024-05-13 19:22:03.000 134 21597.58 383.93 42727.55 88888.00 2024-05-13 19:22:04.000 134 21597.62 383.89 42727.52 88888.00 2024-05-13 19:22:05.000 134 21597.63 383.89 42727.52 47976.75 2024-05-13 19:22:06.000 134 21597.58 383.93 42727.54 88888.00 2024-05-13 19:22:07.000 134 21597.52 384.01 42727.53 88888.00 2024-05-13 19:22:08.000 134 21597.46 384.08 42727.51 88888.00 2024-05-13 19:22:09.000 134 21597.45 384.11 42727.50 88888.00 2024-05-13 19:22:10.000 134 21597.47 384.09 42727.50 47976.74 2024-05-13 19:22:11.000 134 21597.47 384.09 42727.52 88888.00 2024-05-13 19:22:12.000 134 21597.44 384.11 42727.52 88888.00 2024-05-13 19:22:13.000 134 21597.44 384.08 42727.50 88888.00 2024-05-13 19:22:14.000 134 21597.48 384.03 42727.50 88888.00 2024-05-13 19:22:15.000 134 21597.51 384.01 42727.48 47976.71 2024-05-13 19:22:16.000 134 21597.52 384.00 42727.45 88888.00 2024-05-13 19:22:17.000 134 21597.53 384.00 42727.46 88888.00 2024-05-13 19:22:18.000 134 21597.53 383.99 42727.48 88888.00 2024-05-13 19:22:19.000 134 21597.53 383.97 42727.49 88888.00 2024-05-13 19:22:20.000 134 21597.58 383.99 42727.50 99999.00 2024-05-13 19:22:21.000 134 21597.63 384.05 42727.50 99999.00 2024-05-13 19:22:22.000 134 21597.63 384.11 42727.48 99999.00 2024-05-13 19:22:23.000 134 21597.62 384.10 42727.42 99999.00 2024-05-13 19:22:24.000 134 21597.62 384.08 42727.37 99999.00 2024-05-13 19:22:25.000 134 21597.65 384.06 42727.37 47976.68 2024-05-13 19:22:26.000 134 21597.65 384.00 42727.35 88888.00 2024-05-13 19:22:27.000 134 21597.63 383.94 42727.32 88888.00 2024-05-13 19:22:28.000 134 21597.63 383.98 42727.34 88888.00 2024-05-13 19:22:29.000 134 21597.67 384.06 42727.34 88888.00 2024-05-13 19:22:30.000 134 21597.72 384.06 42727.35 47975.86 2024-05-13 19:22:31.000 134 21597.74 384.01 42727.39 88888.00 2024-05-13 19:22:32.000 134 21597.72 383.98 42727.39 88888.00 2024-05-13 19:22:33.000 134 21597.71 383.97 42727.35 88888.00 2024-05-13 19:22:34.000 134 21597.72 383.98 42727.35 88888.00 2024-05-13 19:22:35.000 134 21597.74 384.01 42727.39 47975.91 2024-05-13 19:22:36.000 134 21597.73 384.04 42727.39 88888.00 2024-05-13 19:22:37.000 134 21597.71 384.03 42727.38 88888.00 2024-05-13 19:22:38.000 134 21597.71 384.04 42727.37 88888.00 2024-05-13 19:22:39.000 134 21597.73 384.11 42727.38 88888.00 2024-05-13 19:22:40.000 134 21597.74 384.18 42727.35 99999.00 2024-05-13 19:22:41.000 134 21597.70 384.20 42727.33 99999.00 2024-05-13 19:22:42.000 134 21597.65 384.20 42727.35 99999.00 2024-05-13 19:22:43.000 134 21597.62 384.19 42727.39 99999.00 2024-05-13 19:22:44.000 134 21597.63 384.18 42727.40 99999.00 2024-05-13 19:22:45.000 134 21597.60 384.21 42727.37 47976.49 2024-05-13 19:22:46.000 134 21597.53 384.27 42727.34 88888.00 2024-05-13 19:22:47.000 134 21597.53 384.31 42727.34 88888.00 2024-05-13 19:22:48.000 134 21597.57 384.34 42727.38 88888.00 2024-05-13 19:22:49.000 134 21597.57 384.36 42727.42 88888.00 2024-05-13 19:22:50.000 134 21597.56 384.37 42727.46 47975.98 2024-05-13 19:22:51.000 134 21597.55 384.40 42727.47 88888.00 2024-05-13 19:22:52.000 134 21597.55 384.45 42727.45 88888.00 2024-05-13 19:22:53.000 134 21597.57 384.50 42727.43 88888.00 2024-05-13 19:22:54.000 134 21597.57 384.51 42727.44 88888.00 2024-05-13 19:22:55.000 134 21597.53 384.51 42727.46 47976.86 2024-05-13 19:22:56.000 134 21597.50 384.48 42727.46 88888.00 2024-05-13 19:22:57.000 134 21597.47 384.42 42727.40 88888.00 2024-05-13 19:22:58.000 134 21597.43 384.40 42727.36 88888.00 2024-05-13 19:22:59.000 134 21597.40 384.45 42727.38 88888.00 2024-05-13 19:23:00.000 134 21597.40 384.50 42727.40 47975.94 2024-05-13 19:23:01.000 134 21597.42 384.53 42727.38 88888.00 2024-05-13 19:23:02.000 134 21597.43 384.58 42727.37 88888.00 2024-05-13 19:23:03.000 134 21597.42 384.63 42727.38 88888.00 2024-05-13 19:23:04.000 134 21597.42 384.67 42727.39 88888.00 2024-05-13 19:23:05.000 134 21597.47 384.66 42727.43 99999.00 2024-05-13 19:23:06.000 134 21597.49 384.66 42727.45 99999.00 2024-05-13 19:23:07.000 134 21597.50 384.69 42727.45 99999.00 2024-05-13 19:23:08.000 134 21597.50 384.69 42727.45 99999.00 2024-05-13 19:23:09.000 134 21597.50 384.68 42727.48 99999.00 2024-05-13 19:23:10.000 134 21597.51 384.67 42727.54 47975.97 2024-05-13 19:23:11.000 134 21597.53 384.65 42727.56 88888.00 2024-05-13 19:23:12.000 134 21597.56 384.62 42727.53 88888.00 2024-05-13 19:23:13.000 134 21597.57 384.60 42727.50 88888.00 2024-05-13 19:23:14.000 134 21597.60 384.59 42727.48 88888.00 2024-05-13 19:23:15.000 134 21597.65 384.62 42727.48 47976.70 2024-05-13 19:23:16.000 134 21597.66 384.69 42727.51 88888.00 2024-05-13 19:23:17.000 134 21597.67 384.74 42727.54 88888.00 2024-05-13 19:23:18.000 134 21597.70 384.73 42727.57 88888.00 2024-05-13 19:23:19.000 134 21597.71 384.67 42727.59 88888.00 2024-05-13 19:23:20.000 134 21597.75 384.66 42727.60 47976.97 2024-05-13 19:23:21.000 134 21597.82 384.70 42727.59 88888.00 2024-05-13 19:23:22.000 134 21597.83 384.75 42727.53 88888.00 2024-05-13 19:23:23.000 134 21597.78 384.78 42727.47 88888.00 2024-05-13 19:23:24.000 134 21597.70 384.78 42727.47 88888.00 2024-05-13 19:23:25.000 134 21597.72 384.77 42727.51 47976.83 2024-05-13 19:23:26.000 134 21597.78 384.81 42727.53 88888.00 2024-05-13 19:23:27.000 134 21597.78 384.84 42727.53 88888.00 2024-05-13 19:23:28.000 134 21597.72 384.83 42727.53 88888.00 2024-05-13 19:23:29.000 134 21597.72 384.83 42727.52 88888.00 2024-05-13 19:23:30.000 134 21597.77 384.84 42727.50 99999.00 2024-05-13 19:23:31.000 134 21597.80 384.83 42727.48 99999.00 2024-05-13 19:23:32.000 134 21597.79 384.83 42727.47 99999.00 2024-05-13 19:23:33.000 134 21597.80 384.86 42727.46 99999.00 2024-05-13 19:23:34.000 134 21597.83 384.88 42727.44 99999.00 2024-05-13 19:23:35.000 134 21597.83 384.91 42727.45 47976.91 2024-05-13 19:23:36.000 134 21597.80 384.95 42727.52 88888.00 2024-05-13 19:23:37.000 134 21597.81 384.97 42727.58 88888.00 2024-05-13 19:23:38.000 134 21597.85 384.95 42727.59 88888.00 2024-05-13 19:23:39.000 134 21597.88 384.92 42727.58 88888.00 2024-05-13 19:23:40.000 134 21597.90 384.90 42727.57 47977.11 2024-05-13 19:23:41.000 134 21597.91 384.90 42727.55 88888.00 2024-05-13 19:23:42.000 134 21597.92 384.93 42727.50 88888.00 2024-05-13 19:23:43.000 134 21597.88 384.99 42727.50 88888.00 2024-05-13 19:23:44.000 134 21597.82 385.03 42727.56 88888.00 2024-05-13 19:23:45.000 134 21597.78 385.09 42727.62 47976.99 2024-05-13 19:23:46.000 134 21597.77 385.14 42727.62 88888.00 2024-05-13 19:23:47.000 134 21597.73 385.21 42727.62 88888.00 2024-05-13 19:23:48.000 134 21597.65 385.27 42727.66 88888.00 2024-05-13 19:23:49.000 134 21597.57 385.28 42727.67 88888.00 2024-05-13 19:23:50.000 134 21597.52 385.28 42727.65 47976.93 2024-05-13 19:23:51.000 134 21597.47 385.33 42727.64 88888.00 2024-05-13 19:23:52.000 134 21597.38 385.40 42727.68 88888.00 2024-05-13 19:23:53.000 134 21597.26 385.45 42727.74 88888.00 2024-05-13 19:23:54.000 134 21597.16 385.51 42727.80 88888.00 2024-05-13 19:23:55.000 134 21597.06 385.59 42727.82 47976.86 2024-05-13 19:23:56.000 134 21596.94 385.65 42727.82 88888.00 2024-05-13 19:23:57.000 134 21596.87 385.67 42727.82 88888.00 2024-05-13 19:23:58.000 134 21596.83 385.65 42727.82 88888.00 2024-05-13 19:23:59.000 134 21596.75 385.60 42727.82 88888.00 2024-05-13 19:24:00.000 134 21596.64 385.55 42727.84 47976.04 2024-05-13 19:24:01.000 134 21596.56 385.52 42727.84 88888.00 2024-05-13 19:24:02.000 134 21596.55 385.49 42727.84 88888.00 2024-05-13 19:24:03.000 134 21596.57 385.49 42727.82 88888.00 2024-05-13 19:24:04.000 134 21596.56 385.51 42727.81 88888.00 2024-05-13 19:24:05.000 134 21596.57 385.48 42727.81 47975.86 2024-05-13 19:24:06.000 134 21596.65 385.41 42727.82 88888.00 2024-05-13 19:24:07.000 134 21596.72 385.35 42727.81 88888.00 2024-05-13 19:24:08.000 134 21596.77 385.31 42727.79 88888.00 2024-05-13 19:24:09.000 134 21596.85 385.30 42727.79 88888.00 2024-05-13 19:24:10.000 134 21596.97 385.28 42727.83 47976.46 2024-05-13 19:24:11.000 134 21597.07 385.29 42727.85 88888.00 2024-05-13 19:24:12.000 134 21597.13 385.32 42727.80 88888.00 2024-05-13 19:24:13.000 134 21597.17 385.28 42727.76 88888.00 2024-05-13 19:24:14.000 134 21597.16 385.23 42727.77 88888.00 2024-05-13 19:24:15.000 134 21597.09 385.23 42727.79 47976.89 2024-05-13 19:24:16.000 134 21597.00 385.24 42727.82 88888.00 2024-05-13 19:24:17.000 134 21596.90 385.23 42727.84 88888.00 2024-05-13 19:24:18.000 134 21596.85 385.23 42727.86 88888.00 2024-05-13 19:24:19.000 134 21596.87 385.21 42727.87 88888.00 2024-05-13 19:24:20.000 134 21596.90 385.16 42727.83 47975.00 2024-05-13 19:24:21.000 134 21596.92 385.09 42727.75 88888.00 2024-05-13 19:24:22.000 134 21596.99 385.02 42727.68 88888.00 2024-05-13 19:24:23.000 134 21597.16 384.99 42727.64 88888.00 2024-05-13 19:24:24.000 134 21597.34 384.94 42727.61 88888.00 2024-05-13 19:24:25.000 134 21597.44 384.85 42727.57 47977.10 2024-05-13 19:24:26.000 134 21597.49 384.78 42727.57 88888.00 2024-05-13 19:24:27.000 134 21597.54 384.81 42727.59 88888.00 2024-05-13 19:24:28.000 134 21597.59 384.81 42727.56 88888.00 2024-05-13 19:24:29.000 134 21597.60 384.76 42727.48 88888.00 2024-05-13 19:24:30.000 134 21597.62 384.77 42727.45 47976.82 2024-05-13 19:24:31.000 134 21597.66 384.83 42727.48 88888.00 2024-05-13 19:24:32.000 134 21597.69 384.87 42727.54 88888.00 2024-05-13 19:24:33.000 134 21597.69 384.88 42727.59 88888.00 2024-05-13 19:24:34.000 134 21597.63 384.88 42727.64 88888.00 2024-05-13 19:24:35.000 134 21597.54 384.90 42727.67 99999.00 2024-05-13 19:24:36.000 134 21597.47 384.94 42727.68 99999.00 2024-05-13 19:24:37.000 134 21597.42 384.96 42727.66 99999.00 2024-05-13 19:24:38.000 134 21597.37 384.95 42727.62 99999.00 2024-05-13 19:24:39.000 134 21597.34 384.92 42727.55 99999.00 2024-05-13 19:24:40.000 134 21597.37 384.89 42727.48 47976.05 2024-05-13 19:24:41.000 134 21597.45 384.88 42727.44 88888.00 2024-05-13 19:24:42.000 134 21597.57 384.88 42727.43 88888.00 2024-05-13 19:24:43.000 134 21597.71 384.85 42727.46 88888.00 2024-05-13 19:24:44.000 134 21597.80 384.78 42727.47 88888.00 2024-05-13 19:24:45.000 134 21597.83 384.72 42727.47 47976.41 2024-05-13 19:24:46.000 134 21597.86 384.69 42727.44 88888.00 2024-05-13 19:24:47.000 134 21597.94 384.65 42727.39 88888.00 2024-05-13 19:24:48.000 134 21598.06 384.60 42727.37 88888.00 2024-05-13 19:24:49.000 134 21598.16 384.56 42727.34 88888.00 2024-05-13 19:24:50.000 134 21598.25 384.53 42727.31 47976.21 2024-05-13 19:24:51.000 134 21598.38 384.51 42727.30 88888.00 2024-05-13 19:24:52.000 134 21598.52 384.49 42727.31 88888.00 2024-05-13 19:24:53.000 134 21598.60 384.46 42727.29 88888.00 2024-05-13 19:24:54.000 134 21598.63 384.43 42727.27 88888.00 2024-05-13 19:24:55.000 134 21598.67 384.39 42727.26 47976.31 2024-05-13 19:24:56.000 134 21598.70 384.36 42727.26 88888.00 2024-05-13 19:24:57.000 134 21598.76 384.40 42727.26 88888.00 2024-05-13 19:24:58.000 134 21598.82 384.48 42727.27 88888.00 2024-05-13 19:24:59.000 134 21598.84 384.51 42727.30 88888.00 2024-05-13 19:25:00.000 134 21598.84 384.52 42727.32 47977.13 2024-05-13 19:25:01.000 134 21598.86 384.54 42727.28 88888.00 2024-05-13 19:25:02.000 134 21598.88 384.54 42727.19 88888.00 2024-05-13 19:25:03.000 134 21598.91 384.54 42727.14 88888.00 2024-05-13 19:25:04.000 134 21598.97 384.53 42727.14 88888.00 2024-05-13 19:25:05.000 134 21599.02 384.54 42727.15 47976.61 2024-05-13 19:25:06.000 134 21599.06 384.56 42727.13 88888.00 2024-05-13 19:25:07.000 134 21599.06 384.59 42727.13 88888.00 2024-05-13 19:25:08.000 134 21599.03 384.60 42727.14 88888.00 2024-05-13 19:25:09.000 134 21599.01 384.62 42727.12 88888.00 2024-05-13 19:25:10.000 134 21599.03 384.66 42727.06 47976.27 2024-05-13 19:25:11.000 134 21599.06 384.65 42727.01 88888.00 2024-05-13 19:25:12.000 134 21599.10 384.58 42727.00 88888.00 2024-05-13 19:25:13.000 134 21599.13 384.51 42727.00 88888.00 2024-05-13 19:25:14.000 134 21599.17 384.48 42726.98 88888.00 2024-05-13 19:25:15.000 134 21599.19 384.49 42726.98 47976.83 2024-05-13 19:25:16.000 134 21599.23 384.55 42726.99 88888.00 2024-05-13 19:25:17.000 134 21599.27 384.60 42726.97 88888.00 2024-05-13 19:25:18.000 134 21599.28 384.60 42726.93 88888.00 2024-05-13 19:25:19.000 134 21599.27 384.60 42726.91 88888.00 2024-05-13 19:25:20.000 134 21599.27 384.62 42726.92 47976.89 2024-05-13 19:25:21.000 134 21599.35 384.63 42726.91 88888.00 2024-05-13 19:25:22.000 134 21599.47 384.62 42726.89 88888.00 2024-05-13 19:25:23.000 134 21599.54 384.62 42726.87 88888.00 2024-05-13 19:25:24.000 134 21599.53 384.65 42726.86 88888.00 2024-05-13 19:25:25.000 134 21599.52 384.70 42726.85 47975.27 2024-05-13 19:25:26.000 134 21599.55 384.76 42726.84 88888.00 2024-05-13 19:25:27.000 134 21599.57 384.76 42726.82 88888.00 2024-05-13 19:25:28.000 134 21599.56 384.72 42726.81 88888.00 2024-05-13 19:25:29.000 134 21599.57 384.68 42726.82 88888.00 2024-05-13 19:25:30.000 134 21599.60 384.66 42726.84 47977.01 2024-05-13 19:25:31.000 134 21599.62 384.63 42726.82 88888.00 2024-05-13 19:25:32.000 134 21599.68 384.61 42726.79 88888.00 2024-05-13 19:25:33.000 134 21599.76 384.63 42726.76 88888.00 2024-05-13 19:25:34.000 134 21599.81 384.65 42726.77 88888.00 2024-05-13 19:25:35.000 134 21599.81 384.62 42726.79 47976.76 2024-05-13 19:25:36.000 134 21599.83 384.59 42726.79 88888.00 2024-05-13 19:25:37.000 134 21599.85 384.61 42726.78 88888.00 2024-05-13 19:25:38.000 134 21599.86 384.64 42726.80 88888.00 2024-05-13 19:25:39.000 134 21599.87 384.60 42726.80 88888.00 2024-05-13 19:25:40.000 134 21599.91 384.54 42726.75 47977.05 2024-05-13 19:25:41.000 134 21599.94 384.51 42726.70 88888.00 2024-05-13 19:25:42.000 134 21599.96 384.52 42726.71 88888.00 2024-05-13 19:25:43.000 134 21599.97 384.53 42726.71 88888.00 2024-05-13 19:25:44.000 134 21599.94 384.53 42726.67 88888.00 2024-05-13 19:25:45.000 134 21599.94 384.57 42726.64 99999.00 2024-05-13 19:25:46.000 134 21599.98 384.62 42726.65 99999.00 2024-05-13 19:25:47.000 134 21600.01 384.62 42726.66 99999.00 2024-05-13 19:25:48.000 134 21600.02 384.56 42726.64 99999.00 2024-05-13 19:25:49.000 134 21600.03 384.52 42726.63 99999.00 2024-05-13 19:25:50.000 134 21600.07 384.54 42726.64 47976.28 2024-05-13 19:25:51.000 134 21600.10 384.57 42726.65 88888.00 2024-05-13 19:25:52.000 134 21600.09 384.55 42726.65 88888.00 2024-05-13 19:25:53.000 134 21600.09 384.51 42726.67 88888.00 2024-05-13 19:25:54.000 134 21600.12 384.52 42726.67 88888.00 2024-05-13 19:25:55.000 134 21600.19 384.56 42726.67 47976.89 2024-05-13 19:25:56.000 134 21600.24 384.63 42726.69 88888.00 2024-05-13 19:25:57.000 134 21600.27 384.71 42726.71 88888.00 2024-05-13 19:25:58.000 134 21600.31 384.73 42726.72 88888.00 2024-05-13 19:25:59.000 134 21600.35 384.70 42726.72 88888.00 2024-05-13 19:26:00.000 134 21600.36 384.69 42726.71 47977.26 2024-05-13 19:26:01.000 134 21600.35 384.69 42726.69 88888.00 2024-05-13 19:26:02.000 134 21600.35 384.70 42726.69 88888.00 2024-05-13 19:26:03.000 134 21600.40 384.74 42726.68 88888.00 2024-05-13 19:26:04.000 134 21600.44 384.77 42726.65 88888.00 2024-05-13 19:26:05.000 134 21600.43 384.79 42726.63 47976.89 2024-05-13 19:26:06.000 134 21600.41 384.81 42726.66 88888.00 2024-05-13 19:26:07.000 134 21600.42 384.83 42726.69 88888.00 2024-05-13 19:26:08.000 134 21600.44 384.85 42726.67 88888.00 2024-05-13 19:26:09.000 134 21600.45 384.87 42726.63 88888.00 2024-05-13 19:26:10.000 134 21600.47 384.86 42726.61 47976.61 2024-05-13 19:26:11.000 134 21600.53 384.85 42726.65 88888.00 2024-05-13 19:26:12.000 134 21600.60 384.88 42726.69 88888.00 2024-05-13 19:26:13.000 134 21600.65 384.90 42726.68 88888.00 2024-05-13 19:26:14.000 134 21600.67 384.89 42726.64 88888.00 2024-05-13 19:26:15.000 134 21600.68 384.85 42726.61 47976.86 2024-05-13 19:26:16.000 134 21600.69 384.84 42726.59 88888.00 2024-05-13 19:26:17.000 134 21600.73 384.86 42726.56 88888.00 2024-05-13 19:26:18.000 134 21600.79 384.85 42726.57 88888.00 2024-05-13 19:26:19.000 134 21600.86 384.80 42726.61 88888.00 2024-05-13 19:26:20.000 134 21600.91 384.71 42726.60 47977.73 2024-05-13 19:26:21.000 134 21600.93 384.66 42726.56 88888.00 2024-05-13 19:26:22.000 134 21600.95 384.69 42726.55 88888.00 2024-05-13 19:26:23.000 134 21600.98 384.78 42726.58 88888.00 2024-05-13 19:26:24.000 134 21600.97 384.85 42726.63 88888.00 2024-05-13 19:26:25.000 134 21600.94 384.91 42726.66 47976.74 2024-05-13 19:26:26.000 134 21600.97 384.96 42726.68 88888.00 2024-05-13 19:26:27.000 134 21601.00 384.99 42726.66 88888.00 2024-05-13 19:26:28.000 134 21600.96 385.03 42726.64 88888.00 2024-05-13 19:26:29.000 134 21600.87 385.05 42726.60 88888.00 2024-05-13 19:26:30.000 134 21600.85 385.08 42726.59 47976.89 2024-05-13 19:26:31.000 134 21600.88 385.16 42726.67 88888.00 2024-05-13 19:26:32.000 134 21600.93 385.21 42726.71 88888.00 2024-05-13 19:26:33.000 134 21600.97 385.20 42726.68 88888.00 2024-05-13 19:26:34.000 134 21601.00 385.20 42726.64 88888.00 2024-05-13 19:26:35.000 134 21601.01 385.20 42726.62 99999.00 2024-05-13 19:26:36.000 134 21601.02 385.19 42726.65 99999.00 2024-05-13 19:26:37.000 134 21601.03 385.23 42726.69 99999.00 2024-05-13 19:26:38.000 134 21601.04 385.29 42726.72 99999.00 2024-05-13 19:26:39.000 134 21601.04 385.29 42726.71 99999.00 2024-05-13 19:26:40.000 134 21601.05 385.28 42726.69 47977.03 2024-05-13 19:26:41.000 134 21601.05 385.32 42726.71 88888.00 2024-05-13 19:26:42.000 134 21601.03 385.38 42726.79 88888.00 2024-05-13 19:26:43.000 134 21601.00 385.41 42726.84 88888.00 2024-05-13 19:26:44.000 134 21600.98 385.43 42726.84 88888.00 2024-05-13 19:26:45.000 134 21600.98 385.46 42726.84 47977.85 2024-05-13 19:26:46.000 134 21600.96 385.46 42726.84 88888.00 2024-05-13 19:26:47.000 134 21600.93 385.44 42726.80 88888.00 2024-05-13 19:26:48.000 134 21600.92 385.46 42726.77 88888.00 2024-05-13 19:26:49.000 134 21600.89 385.51 42726.76 88888.00 2024-05-13 19:26:50.000 134 21600.85 385.53 42726.72 47977.17 2024-05-13 19:26:51.000 134 21600.81 385.54 42726.69 88888.00 2024-05-13 19:26:52.000 134 21600.77 385.56 42726.73 88888.00 2024-05-13 19:26:53.000 134 21600.77 385.61 42726.81 88888.00 2024-05-13 19:26:54.000 134 21600.78 385.64 42726.87 88888.00 2024-05-13 19:26:55.000 134 21600.77 385.65 42726.92 47977.88 2024-05-13 19:26:56.000 134 21600.76 385.65 42726.97 88888.00 2024-05-13 19:26:57.000 134 21600.72 385.69 42726.98 88888.00 2024-05-13 19:26:58.000 134 21600.63 385.76 42726.96 88888.00 2024-05-13 19:26:59.000 134 21600.57 385.80 42726.99 88888.00 2024-05-13 19:27:00.000 134 21600.55 385.80 42727.02 47977.71 2024-05-13 19:27:01.000 134 21600.54 385.81 42727.01 88888.00 2024-05-13 19:27:02.000 134 21600.52 385.84 42727.01 88888.00 2024-05-13 19:27:03.000 134 21600.47 385.85 42727.05 88888.00 2024-05-13 19:27:04.000 134 21600.42 385.86 42727.11 88888.00 2024-05-13 19:27:05.000 134 21600.42 385.90 42727.14 47977.75 2024-05-13 19:27:06.000 134 21600.39 385.95 42727.15 88888.00 2024-05-13 19:27:07.000 134 21600.28 386.00 42727.17 88888.00 2024-05-13 19:27:08.000 134 21600.18 386.08 42727.20 88888.00 2024-05-13 19:27:09.000 134 21600.14 386.17 42727.23 88888.00 2024-05-13 19:27:10.000 134 21600.07 386.23 42727.25 47977.78 2024-05-13 19:27:11.000 134 21599.94 386.24 42727.25 88888.00 2024-05-13 19:27:12.000 134 21599.85 386.22 42727.26 88888.00 2024-05-13 19:27:13.000 134 21599.82 386.22 42727.29 88888.00 2024-05-13 19:27:14.000 134 21599.72 386.22 42727.31 88888.00 2024-05-13 19:27:15.000 134 21599.60 386.25 42727.31 47976.70 2024-05-13 19:27:16.000 134 21599.52 386.31 42727.32 88888.00 2024-05-13 19:27:17.000 134 21599.47 386.34 42727.36 88888.00 2024-05-13 19:27:18.000 134 21599.40 386.31 42727.43 88888.00 2024-05-13 19:27:19.000 134 21599.36 386.28 42727.48 88888.00 2024-05-13 19:27:20.000 134 21599.35 386.29 42727.50 47977.62 2024-05-13 19:27:21.000 134 21599.38 386.31 42727.51 88888.00 2024-05-13 19:27:22.000 134 21599.43 386.27 42727.52 88888.00 2024-05-13 19:27:23.000 134 21599.46 386.20 42727.50 88888.00 2024-05-13 19:27:24.000 134 21599.43 386.19 42727.48 88888.00 2024-05-13 19:27:25.000 134 21599.40 386.26 42727.48 47977.21 2024-05-13 19:27:26.000 134 21599.41 386.34 42727.55 88888.00 2024-05-13 19:27:27.000 134 21599.42 386.37 42727.65 88888.00 2024-05-13 19:27:28.000 134 21599.39 386.35 42727.71 88888.00 2024-05-13 19:27:29.000 134 21599.32 386.32 42727.72 88888.00 2024-05-13 19:27:30.000 134 21599.23 386.28 42727.72 47977.70 2024-05-13 19:27:31.000 134 21599.16 386.25 42727.70 88888.00 2024-05-13 19:27:32.000 134 21599.15 386.27 42727.68 88888.00 2024-05-13 19:27:33.000 134 21599.11 386.29 42727.69 88888.00 2024-05-13 19:27:34.000 134 21599.04 386.29 42727.71 88888.00 2024-05-13 19:27:35.000 134 21598.99 386.33 42727.71 47977.15 2024-05-13 19:27:36.000 134 21598.96 386.39 42727.72 88888.00 2024-05-13 19:27:37.000 134 21598.94 386.39 42727.74 88888.00 2024-05-13 19:27:38.000 134 21598.94 386.35 42727.74 88888.00 2024-05-13 19:27:39.000 134 21598.95 386.27 42727.73 88888.00 2024-05-13 19:27:40.000 134 21598.94 386.21 42727.76 47977.91 2024-05-13 19:27:41.000 134 21598.90 386.20 42727.80 88888.00 2024-05-13 19:27:42.000 134 21598.88 386.23 42727.82 88888.00 2024-05-13 19:27:43.000 134 21598.90 386.27 42727.86 88888.00 2024-05-13 19:27:44.000 134 21598.90 386.32 42727.88 88888.00 2024-05-13 19:27:45.000 134 21598.87 386.35 42727.89 99999.00 2024-05-13 19:27:46.000 134 21598.85 386.33 42727.93 99999.00 2024-05-13 19:27:47.000 134 21598.86 386.32 42727.94 99999.00 2024-05-13 19:27:48.000 134 21598.85 386.32 42727.95 99999.00 2024-05-13 19:27:49.000 134 21598.84 386.35 42727.98 99999.00 2024-05-13 19:27:50.000 134 21598.86 386.38 42728.00 47977.29 2024-05-13 19:27:51.000 134 21598.89 386.42 42728.00 88888.00 2024-05-13 19:27:52.000 134 21598.87 386.46 42727.98 88888.00 2024-05-13 19:27:53.000 134 21598.81 386.47 42727.98 88888.00 2024-05-13 19:27:54.000 134 21598.73 386.41 42728.02 88888.00 2024-05-13 19:27:55.000 134 21598.68 386.36 42728.06 47977.79 2024-05-13 19:27:56.000 134 21598.65 386.38 42728.06 88888.00 2024-05-13 19:27:57.000 134 21598.62 386.44 42728.06 88888.00 2024-05-13 19:27:58.000 134 21598.60 386.49 42728.06 88888.00 2024-05-13 19:27:59.000 134 21598.59 386.50 42728.06 88888.00 2024-05-13 19:28:00.000 134 21598.57 386.50 42728.08 47977.11 2024-05-13 19:28:01.000 134 21598.54 386.48 42728.11 88888.00 2024-05-13 19:28:02.000 134 21598.55 386.46 42728.11 88888.00 2024-05-13 19:28:03.000 134 21598.59 386.43 42728.10 88888.00 2024-05-13 19:28:04.000 134 21598.58 386.41 42728.09 88888.00 2024-05-13 19:28:05.000 134 21598.51 386.41 42728.09 47977.03 2024-05-13 19:28:06.000 134 21598.44 386.39 42728.09 88888.00 2024-05-13 19:28:07.000 134 21598.40 386.36 42728.08 88888.00 2024-05-13 19:28:08.000 134 21598.38 386.35 42728.11 88888.00 2024-05-13 19:28:09.000 134 21598.37 386.31 42728.10 88888.00 2024-05-13 19:28:10.000 134 21598.33 386.26 42728.04 47976.97 2024-05-13 19:28:11.000 134 21598.31 386.26 42728.00 88888.00 2024-05-13 19:28:12.000 134 21598.33 386.26 42727.99 88888.00 2024-05-13 19:28:13.000 134 21598.40 386.24 42727.98 88888.00 2024-05-13 19:28:14.000 134 21598.47 386.25 42728.00 88888.00 2024-05-13 19:28:15.000 134 21598.48 386.28 42728.02 47976.99 2024-05-13 19:28:16.000 134 21598.49 386.26 42727.98 88888.00 2024-05-13 19:28:17.000 134 21598.49 386.24 42727.93 88888.00 2024-05-13 19:28:18.000 134 21598.50 386.25 42727.92 88888.00 2024-05-13 19:28:19.000 134 21598.51 386.25 42727.93 88888.00 2024-05-13 19:28:20.000 134 21598.52 386.24 42727.95 47977.44 2024-05-13 19:28:21.000 134 21598.52 386.24 42727.98 88888.00 2024-05-13 19:28:22.000 134 21598.50 386.23 42728.00 88888.00 2024-05-13 19:28:23.000 134 21598.48 386.22 42728.02 88888.00 2024-05-13 19:28:24.000 134 21598.47 386.25 42728.03 88888.00 2024-05-13 19:28:25.000 134 21598.44 386.30 42728.03 47977.76 2024-05-13 19:28:26.000 134 21598.41 386.30 42728.02 88888.00 2024-05-13 19:28:27.000 134 21598.41 386.27 42728.05 88888.00 2024-05-13 19:28:28.000 134 21598.40 386.26 42728.11 88888.00 2024-05-13 19:28:29.000 134 21598.35 386.25 42728.12 88888.00 2024-05-13 19:28:30.000 134 21598.31 386.25 42728.11 47977.10 2024-05-13 19:28:31.000 134 21598.33 386.26 42728.11 88888.00 2024-05-13 19:28:32.000 134 21598.37 386.24 42728.09 88888.00 2024-05-13 19:28:33.000 134 21598.35 386.25 42728.06 88888.00 2024-05-13 19:28:34.000 134 21598.31 386.28 42728.02 88888.00 2024-05-13 19:28:35.000 134 21598.28 386.26 42727.98 47977.70 2024-05-13 19:28:36.000 134 21598.26 386.24 42727.96 88888.00 2024-05-13 19:28:37.000 134 21598.26 386.23 42727.96 88888.00 2024-05-13 19:28:38.000 134 21598.27 386.24 42727.98 88888.00 2024-05-13 19:28:39.000 134 21598.26 386.27 42728.01 88888.00 2024-05-13 19:28:40.000 134 21598.25 386.29 42728.04 47977.33 2024-05-13 19:28:41.000 134 21598.27 386.29 42728.04 88888.00 2024-05-13 19:28:42.000 134 21598.25 386.28 42728.01 88888.00 2024-05-13 19:28:43.000 134 21598.20 386.28 42727.98 88888.00 2024-05-13 19:28:44.000 134 21598.18 386.27 42727.98 88888.00 2024-05-13 19:28:45.000 134 21598.17 386.24 42727.98 47977.14 2024-05-13 19:28:46.000 134 21598.15 386.22 42727.95 88888.00 2024-05-13 19:28:47.000 134 21598.13 386.22 42727.94 88888.00 2024-05-13 19:28:48.000 134 21598.15 386.21 42727.95 88888.00 2024-05-13 19:28:49.000 134 21598.19 386.18 42727.96 88888.00 2024-05-13 19:28:50.000 134 21598.21 386.17 42727.96 47976.50 2024-05-13 19:28:51.000 134 21598.17 386.21 42727.95 88888.00 2024-05-13 19:28:52.000 134 21598.09 386.23 42727.94 88888.00 2024-05-13 19:28:53.000 134 21598.05 386.20 42727.92 88888.00 2024-05-13 19:28:54.000 134 21598.04 386.14 42727.88 88888.00 2024-05-13 19:28:55.000 134 21598.02 386.13 42727.86 47976.69 2024-05-13 19:28:56.000 134 21598.00 386.13 42727.86 88888.00 2024-05-13 19:28:57.000 134 21597.95 386.12 42727.87 88888.00 2024-05-13 19:28:58.000 134 21597.83 386.11 42727.87 88888.00 2024-05-13 19:28:59.000 134 21597.72 386.09 42727.86 88888.00 2024-05-13 19:29:00.000 134 21597.68 386.07 42727.89 47977.28 2024-05-13 19:29:01.000 134 21597.66 386.06 42727.92 88888.00 2024-05-13 19:29:02.000 134 21597.61 386.07 42727.89 88888.00 2024-05-13 19:29:03.000 134 21597.55 386.10 42727.85 88888.00 2024-05-13 19:29:04.000 134 21597.50 386.09 42727.84 88888.00 2024-05-13 19:29:05.000 134 21597.44 386.04 42727.84 47977.28 2024-05-13 19:29:06.000 134 21597.37 386.01 42727.83 88888.00 2024-05-13 19:29:07.000 134 21597.31 385.99 42727.86 88888.00 2024-05-13 19:29:08.000 134 21597.27 385.96 42727.86 88888.00 2024-05-13 19:29:09.000 134 21597.27 385.98 42727.85 88888.00 2024-05-13 19:29:10.000 134 21597.28 386.06 42727.86 47977.10 2024-05-13 19:29:11.000 134 21597.26 386.10 42727.89 88888.00 2024-05-13 19:29:12.000 134 21597.20 386.06 42727.89 88888.00 2024-05-13 19:29:13.000 134 21597.16 386.00 42727.90 88888.00 2024-05-13 19:29:14.000 134 21597.16 385.96 42727.91 88888.00 2024-05-13 19:29:15.000 134 21597.13 385.94 42727.89 47976.31 2024-05-13 19:29:16.000 134 21597.07 385.95 42727.88 88888.00 2024-05-13 19:29:17.000 134 21597.03 385.95 42727.89 88888.00 2024-05-13 19:29:18.000 134 21597.03 385.94 42727.88 88888.00 2024-05-13 19:29:19.000 134 21597.03 385.95 42727.85 88888.00 2024-05-13 19:29:20.000 134 21597.02 385.95 42727.85 47976.44 2024-05-13 19:29:21.000 134 21597.02 385.95 42727.87 88888.00 2024-05-13 19:29:22.000 134 21596.97 385.95 42727.87 88888.00 2024-05-13 19:29:23.000 134 21596.88 385.93 42727.85 88888.00 2024-05-13 19:29:24.000 134 21596.82 385.93 42727.82 88888.00 2024-05-13 19:29:25.000 134 21596.77 385.94 42727.83 47976.90 2024-05-13 19:29:26.000 134 21596.68 385.95 42727.87 88888.00 2024-05-13 19:29:27.000 134 21596.58 385.93 42727.88 88888.00 2024-05-13 19:29:28.000 134 21596.52 385.91 42727.84 88888.00 2024-05-13 19:29:29.000 134 21596.47 385.92 42727.84 88888.00 2024-05-13 19:29:30.000 134 21596.36 385.91 42727.93 47976.25 2024-05-13 19:29:31.000 134 21596.24 385.87 42727.99 88888.00 2024-05-13 19:29:32.000 134 21596.18 385.83 42727.97 88888.00 2024-05-13 19:29:33.000 134 21596.18 385.79 42727.89 88888.00 2024-05-13 19:29:34.000 134 21596.20 385.71 42727.85 88888.00 2024-05-13 19:29:35.000 134 21596.25 385.64 42727.83 47975.93 2024-05-13 19:29:36.000 134 21596.28 385.58 42727.81 88888.00 2024-05-13 19:29:37.000 134 21596.34 385.48 42727.79 88888.00 2024-05-13 19:29:38.000 134 21596.44 385.36 42727.73 88888.00 2024-05-13 19:29:39.000 134 21596.58 385.28 42727.66 88888.00 2024-05-13 19:29:40.000 134 21596.71 385.22 42727.63 47976.35 2024-05-13 19:29:41.000 134 21596.85 385.17 42727.62 88888.00 2024-05-13 19:29:42.000 134 21596.99 385.11 42727.62 88888.00 2024-05-13 19:29:43.000 134 21597.08 385.07 42727.61 88888.00 2024-05-13 19:29:44.000 134 21597.12 385.05 42727.55 88888.00 2024-05-13 19:29:45.000 134 21597.12 385.02 42727.54 47976.85 2024-05-13 19:29:46.000 134 21597.15 385.03 42727.55 88888.00 2024-05-13 19:29:47.000 134 21597.20 385.05 42727.56 88888.00 2024-05-13 19:29:48.000 134 21597.23 385.05 42727.56 88888.00 2024-05-13 19:29:49.000 134 21597.19 385.06 42727.59 88888.00 2024-05-13 19:29:50.000 134 21597.10 385.09 42727.60 47976.90 2024-05-13 19:29:51.000 134 21597.02 385.10 42727.56 88888.00 2024-05-13 19:29:52.000 134 21596.99 385.04 42727.52 88888.00 2024-05-13 19:29:53.000 134 21596.96 384.96 42727.51 88888.00 2024-05-13 19:29:54.000 134 21596.97 384.91 42727.50 88888.00 2024-05-13 19:29:55.000 134 21597.06 384.87 42727.45 47976.67 2024-05-13 19:29:56.000 134 21597.16 384.85 42727.42 88888.00 2024-05-13 19:29:57.000 134 21597.28 384.83 42727.41 88888.00 2024-05-13 19:29:58.000 134 21597.38 384.82 42727.40 88888.00 2024-05-13 19:29:59.000 134 21597.46 384.84 42727.38 88888.00 2024-05-13 19:30:00.000 134 21597.53 384.85 42727.34 47975.97 2024-05-13 19:30:01.000 134 21597.59 384.86 42727.28 88888.00 2024-05-13 19:30:02.000 134 21597.63 384.88 42727.26 88888.00 2024-05-13 19:30:03.000 134 21597.68 384.88 42727.26 88888.00 2024-05-13 19:30:04.000 134 21597.74 384.87 42727.23 88888.00 2024-05-13 19:30:05.000 134 21597.77 384.87 42727.18 47976.96 2024-05-13 19:30:06.000 134 21597.79 384.89 42727.15 88888.00 2024-05-13 19:30:07.000 134 21597.82 384.92 42727.14 88888.00 2024-05-13 19:30:08.000 134 21597.87 384.94 42727.14 88888.00 2024-05-13 19:30:09.000 134 21597.91 384.93 42727.15 88888.00 2024-05-13 19:30:10.000 134 21597.93 384.89 42727.13 47976.59 2024-05-13 19:30:11.000 134 21597.98 384.84 42727.11 88888.00 2024-05-13 19:30:12.000 134 21598.08 384.81 42727.12 88888.00 2024-05-13 19:30:13.000 134 21598.19 384.77 42727.12 88888.00 2024-05-13 19:30:14.000 134 21598.30 384.73 42727.08 88888.00 2024-05-13 19:30:15.000 134 21598.44 384.73 42727.02 47976.79 2024-05-13 19:30:16.000 134 21598.60 384.74 42727.00 88888.00 2024-05-13 19:30:17.000 134 21598.72 384.72 42727.03 88888.00 2024-05-13 19:30:18.000 134 21598.79 384.68 42727.02 88888.00 2024-05-13 19:30:19.000 134 21598.90 384.64 42726.97 88888.00 2024-05-13 19:30:20.000 134 21599.03 384.64 42726.93 47976.57 2024-05-13 19:30:21.000 134 21599.09 384.65 42726.90 88888.00 2024-05-13 19:30:22.000 134 21599.08 384.66 42726.90 88888.00 2024-05-13 19:30:23.000 134 21599.11 384.71 42726.91 88888.00 2024-05-13 19:30:24.000 134 21599.15 384.77 42726.91 88888.00 2024-05-13 19:30:25.000 134 21599.18 384.80 42726.91 47977.16 2024-05-13 19:30:26.000 134 21599.16 384.83 42726.89 88888.00 2024-05-13 19:30:27.000 134 21599.10 384.88 42726.88 88888.00 2024-05-13 19:30:28.000 134 21599.10 384.93 42726.88 88888.00 2024-05-13 19:30:29.000 134 21599.15 384.93 42726.88 88888.00 2024-05-13 19:30:30.000 134 21599.15 384.91 42726.88 47977.16 2024-05-13 19:30:31.000 134 21599.11 384.91 42726.86 88888.00 2024-05-13 19:30:32.000 134 21599.10 384.90 42726.84 88888.00 2024-05-13 19:30:33.000 134 21599.13 384.89 42726.83 88888.00 2024-05-13 19:30:34.000 134 21599.17 384.89 42726.81 88888.00 2024-05-13 19:30:35.000 134 21599.22 384.90 42726.79 47977.01 2024-05-13 19:30:36.000 134 21599.29 384.94 42726.81 88888.00 2024-05-13 19:30:37.000 134 21599.33 385.01 42726.83 88888.00 2024-05-13 19:30:38.000 134 21599.34 385.04 42726.83 88888.00 2024-05-13 19:30:39.000 134 21599.34 385.06 42726.84 88888.00 2024-05-13 19:30:40.000 134 21599.34 385.07 42726.86 47977.05 2024-05-13 19:30:41.000 134 21599.32 385.07 42726.88 88888.00 2024-05-13 19:30:42.000 134 21599.31 385.10 42726.86 88888.00 2024-05-13 19:30:43.000 134 21599.29 385.15 42726.82 88888.00 2024-05-13 19:30:44.000 134 21599.28 385.17 42726.78 88888.00 2024-05-13 19:30:45.000 134 21599.25 385.14 42726.78 47977.31 2024-05-13 19:30:46.000 134 21599.20 385.15 42726.83 88888.00 2024-05-13 19:30:47.000 134 21599.17 385.22 42726.90 88888.00 2024-05-13 19:30:48.000 134 21599.16 385.27 42726.92 88888.00 2024-05-13 19:30:49.000 134 21599.16 385.29 42726.91 88888.00 2024-05-13 19:30:50.000 134 21599.14 385.31 42726.94 47976.89 2024-05-13 19:30:51.000 134 21599.12 385.32 42726.97 88888.00 2024-05-13 19:30:52.000 134 21599.12 385.35 42726.97 88888.00 2024-05-13 19:30:53.000 134 21599.16 385.43 42726.96 88888.00 2024-05-13 19:30:54.000 134 21599.24 385.48 42726.95 88888.00 2024-05-13 19:30:55.000 134 21599.28 385.46 42726.93 47976.21 2024-05-13 19:30:56.000 134 21599.27 385.42 42726.89 88888.00 2024-05-13 19:30:57.000 134 21599.27 385.43 42726.85 88888.00 2024-05-13 19:30:58.000 134 21599.28 385.49 42726.82 88888.00 2024-05-13 19:30:59.000 134 21599.26 385.52 42726.82 88888.00 2024-05-13 19:31:00.000 134 21599.25 385.52 42726.83 47977.20 2024-05-13 19:31:01.000 134 21599.26 385.50 42726.84 88888.00 2024-05-13 19:31:02.000 134 21599.28 385.48 42726.84 88888.00 2024-05-13 19:31:03.000 134 21599.33 385.51 42726.85 88888.00 2024-05-13 19:31:04.000 134 21599.36 385.59 42726.88 88888.00 2024-05-13 19:31:05.000 134 21599.34 385.58 42726.89 47976.37 2024-05-13 19:31:06.000 134 21599.31 385.51 42726.87 88888.00 2024-05-13 19:31:07.000 134 21599.31 385.51 42726.91 88888.00 2024-05-13 19:31:08.000 134 21599.32 385.57 42726.95 88888.00 2024-05-13 19:31:09.000 134 21599.35 385.57 42726.98 88888.00 2024-05-13 19:31:10.000 134 21599.35 385.57 42727.02 47977.12 2024-05-13 19:31:11.000 134 21599.35 385.60 42727.04 88888.00 2024-05-13 19:31:12.000 134 21599.37 385.65 42727.04 88888.00 2024-05-13 19:31:13.000 134 21599.42 385.71 42727.02 88888.00 2024-05-13 19:31:14.000 134 21599.44 385.77 42727.02 88888.00 2024-05-13 19:31:15.000 134 21599.44 385.80 42727.03 47977.25 2024-05-13 19:31:16.000 134 21599.39 385.78 42727.03 88888.00 2024-05-13 19:31:17.000 134 21599.32 385.75 42727.02 88888.00 2024-05-13 19:31:18.000 134 21599.32 385.76 42727.02 88888.00 2024-05-13 19:31:19.000 134 21599.34 385.77 42727.05 88888.00 2024-05-13 19:31:20.000 134 21599.34 385.81 42727.11 47977.06 2024-05-13 19:31:21.000 134 21599.32 385.84 42727.15 88888.00 2024-05-13 19:31:22.000 134 21599.31 385.88 42727.12 88888.00 2024-05-13 19:31:23.000 134 21599.31 385.92 42727.10 88888.00 2024-05-13 19:31:24.000 134 21599.27 385.96 42727.15 88888.00 2024-05-13 19:31:25.000 134 21599.23 385.98 42727.21 47977.23 2024-05-13 19:31:26.000 134 21599.22 385.98 42727.19 88888.00 2024-05-13 19:31:27.000 134 21599.17 385.97 42727.16 88888.00 2024-05-13 19:31:28.000 134 21599.10 385.98 42727.18 88888.00 2024-05-13 19:31:29.000 134 21599.08 386.02 42727.24 88888.00 2024-05-13 19:31:30.000 134 21599.09 386.05 42727.26 99999.00 2024-05-13 19:31:31.000 134 21599.10 386.09 42727.25 99999.00 2024-05-13 19:31:32.000 134 21599.07 386.14 42727.24 99999.00 2024-05-13 19:31:33.000 134 21599.00 386.14 42727.28 99999.00 2024-05-13 19:31:34.000 134 21598.97 386.10 42727.32 99999.00 2024-05-13 19:31:35.000 134 21598.97 386.07 42727.33 47977.39 2024-05-13 19:31:36.000 134 21598.99 386.07 42727.34 88888.00 2024-05-13 19:31:37.000 134 21599.00 386.10 42727.35 88888.00 2024-05-13 19:31:38.000 134 21599.01 386.14 42727.34 88888.00 2024-05-13 19:31:39.000 134 21599.03 386.14 42727.35 88888.00 2024-05-13 19:31:40.000 134 21599.01 386.14 42727.39 47977.37 2024-05-13 19:31:41.000 134 21598.99 386.16 42727.43 88888.00 2024-05-13 19:31:42.000 134 21598.99 386.20 42727.44 88888.00 2024-05-13 19:31:43.000 134 21598.99 386.21 42727.42 88888.00 2024-05-13 19:31:44.000 134 21598.94 386.18 42727.40 88888.00 2024-05-13 19:31:45.000 134 21598.90 386.18 42727.43 47976.67 2024-05-13 19:31:46.000 134 21598.89 386.24 42727.46 88888.00 2024-05-13 19:31:47.000 134 21598.88 386.29 42727.48 88888.00 2024-05-13 19:31:48.000 134 21598.84 386.28 42727.50 88888.00 2024-05-13 19:31:49.000 134 21598.81 386.25 42727.52 88888.00 2024-05-13 19:31:50.000 134 21598.77 386.24 42727.53 47977.17 2024-05-13 19:31:51.000 134 21598.75 386.24 42727.52 88888.00 2024-05-13 19:31:52.000 134 21598.76 386.24 42727.52 88888.00 2024-05-13 19:31:53.000 134 21598.80 386.24 42727.53 88888.00 2024-05-13 19:31:54.000 134 21598.80 386.25 42727.55 88888.00 2024-05-13 19:31:55.000 134 21598.76 386.26 42727.56 47977.65 2024-05-13 19:31:56.000 134 21598.73 386.29 42727.57 88888.00 2024-05-13 19:31:57.000 134 21598.74 386.33 42727.57 88888.00 2024-05-13 19:31:58.000 134 21598.74 386.31 42727.54 88888.00 2024-05-13 19:31:59.000 134 21598.73 386.25 42727.54 88888.00 2024-05-13 19:32:00.000 134 21598.77 386.20 42727.59 47976.66 2024-05-13 19:32:01.000 134 21598.82 386.24 42727.63 88888.00 2024-05-13 19:32:02.000 134 21598.82 386.31 42727.62 88888.00 2024-05-13 19:32:03.000 134 21598.79 386.34 42727.61 88888.00 2024-05-13 19:32:04.000 134 21598.78 386.35 42727.62 88888.00 2024-05-13 19:32:05.000 134 21598.74 386.38 42727.62 47977.57 2024-05-13 19:32:06.000 134 21598.66 386.42 42727.59 88888.00 2024-05-13 19:32:07.000 134 21598.63 386.44 42727.60 88888.00 2024-05-13 19:32:08.000 134 21598.67 386.44 42727.65 88888.00 2024-05-13 19:32:09.000 134 21598.69 386.44 42727.66 88888.00 2024-05-13 19:32:10.000 134 21598.68 386.44 42727.65 47977.59 2024-05-13 19:32:11.000 134 21598.68 386.43 42727.64 88888.00 2024-05-13 19:32:12.000 134 21598.66 386.44 42727.64 88888.00 2024-05-13 19:32:13.000 134 21598.62 386.48 42727.66 88888.00 2024-05-13 19:32:14.000 134 21598.59 386.50 42727.70 88888.00 2024-05-13 19:32:15.000 134 21598.57 386.51 42727.75 47977.34 2024-05-13 19:32:16.000 134 21598.58 386.53 42727.80 88888.00 2024-05-13 19:32:17.000 134 21598.58 386.56 42727.80 88888.00 2024-05-13 19:32:18.000 134 21598.53 386.60 42727.79 88888.00 2024-05-13 19:32:19.000 134 21598.48 386.64 42727.79 88888.00 2024-05-13 19:32:20.000 134 21598.44 386.71 42727.78 47976.66 2024-05-13 19:32:21.000 134 21598.42 386.76 42727.78 88888.00 2024-05-13 19:32:22.000 134 21598.35 386.74 42727.79 88888.00 2024-05-13 19:32:23.000 134 21598.24 386.69 42727.79 88888.00 2024-05-13 19:32:24.000 134 21598.19 386.70 42727.83 88888.00 2024-05-13 19:32:25.000 134 21598.20 386.74 42727.88 47977.42 2024-05-13 19:32:26.000 134 21598.16 386.78 42727.89 88888.00 2024-05-13 19:32:27.000 134 21598.12 386.84 42727.88 88888.00 2024-05-13 19:32:28.000 134 21598.11 386.85 42727.88 88888.00 2024-05-13 19:32:29.000 134 21598.10 386.83 42727.90 88888.00 2024-05-13 19:32:30.000 134 21598.06 386.80 42727.94 47977.63 2024-05-13 19:32:31.000 134 21598.04 386.77 42727.94 88888.00 2024-05-13 19:32:32.000 134 21598.04 386.78 42727.96 88888.00 2024-05-13 19:32:33.000 134 21598.05 386.83 42727.99 88888.00 2024-05-13 19:32:34.000 134 21598.03 386.86 42728.02 88888.00 2024-05-13 19:32:35.000 134 21597.99 386.85 42728.04 47977.56 2024-05-13 19:32:36.000 134 21597.94 386.82 42728.07 88888.00 2024-05-13 19:32:37.000 134 21597.91 386.85 42728.10 88888.00 2024-05-13 19:32:38.000 134 21597.90 386.89 42728.11 88888.00 2024-05-13 19:32:39.000 134 21597.85 386.88 42728.12 88888.00 2024-05-13 19:32:40.000 134 21597.81 386.84 42728.12 47976.99 2024-05-13 19:32:41.000 134 21597.80 386.86 42728.11 88888.00 2024-05-13 19:32:42.000 134 21597.78 386.89 42728.09 88888.00 2024-05-13 19:32:43.000 134 21597.77 386.93 42728.11 88888.00 2024-05-13 19:32:44.000 134 21597.81 386.93 42728.10 88888.00 2024-05-13 19:32:45.000 134 21597.81 386.86 42728.05 47977.46 2024-05-13 19:32:46.000 134 21597.77 386.82 42728.04 88888.00 2024-05-13 19:32:47.000 134 21597.73 386.87 42728.08 88888.00 2024-05-13 19:32:48.000 134 21597.73 386.93 42728.12 88888.00 2024-05-13 19:32:49.000 134 21597.72 386.96 42728.15 88888.00 2024-05-13 19:32:50.000 134 21597.67 386.96 42728.16 47977.50 2024-05-13 19:32:51.000 134 21597.58 387.00 42728.16 88888.00 2024-05-13 19:32:52.000 134 21597.50 387.05 42728.18 88888.00 2024-05-13 19:32:53.000 134 21597.47 387.01 42728.18 88888.00 2024-05-13 19:32:54.000 134 21597.43 386.93 42728.15 88888.00 2024-05-13 19:32:55.000 134 21597.39 386.92 42728.15 47977.36 2024-05-13 19:32:56.000 134 21597.37 386.99 42728.18 88888.00 2024-05-13 19:32:57.000 134 21597.35 387.03 42728.20 88888.00 2024-05-13 19:32:58.000 134 21597.29 387.02 42728.18 88888.00 2024-05-13 19:32:59.000 134 21597.21 387.02 42728.17 88888.00 2024-05-13 19:33:00.000 134 21597.13 387.02 42728.18 47977.34 2024-05-13 19:33:01.000 134 21597.07 386.97 42728.19 88888.00 2024-05-13 19:33:02.000 134 21597.03 386.92 42728.19 88888.00 2024-05-13 19:33:03.000 134 21597.04 386.90 42728.22 88888.00 2024-05-13 19:33:04.000 134 21597.00 386.89 42728.23 88888.00 2024-05-13 19:33:05.000 134 21596.92 386.86 42728.21 47976.78 2024-05-13 19:33:06.000 134 21596.85 386.84 42728.18 88888.00 2024-05-13 19:33:07.000 134 21596.81 386.83 42728.14 88888.00 2024-05-13 19:33:08.000 134 21596.78 386.84 42728.16 88888.00 2024-05-13 19:33:09.000 134 21596.78 386.86 42728.19 88888.00 2024-05-13 19:33:10.000 134 21596.78 386.86 42728.21 47976.51 2024-05-13 19:33:11.000 134 21596.76 386.86 42728.23 88888.00 2024-05-13 19:33:12.000 134 21596.75 386.87 42728.23 88888.00 2024-05-13 19:33:13.000 134 21596.76 386.86 42728.22 88888.00 2024-05-13 19:33:14.000 134 21596.76 386.83 42728.21 88888.00 2024-05-13 19:33:15.000 134 21596.73 386.79 42728.20 47976.53 2024-05-13 19:33:16.000 134 21596.67 386.77 42728.18 88888.00 2024-05-13 19:33:17.000 134 21596.64 386.75 42728.17 88888.00 2024-05-13 19:33:18.000 134 21596.66 386.73 42728.19 88888.00 2024-05-13 19:33:19.000 134 21596.72 386.72 42728.23 88888.00 2024-05-13 19:33:20.000 134 21596.74 386.73 42728.24 47977.06 2024-05-13 19:33:21.000 134 21596.72 386.69 42728.22 88888.00 2024-05-13 19:33:22.000 134 21596.72 386.64 42728.21 88888.00 2024-05-13 19:33:23.000 134 21596.75 386.59 42728.18 88888.00 2024-05-13 19:33:24.000 134 21596.79 386.53 42728.14 88888.00 2024-05-13 19:33:25.000 134 21596.80 386.48 42728.15 99999.00 2024-05-13 19:33:26.000 134 21596.76 386.46 42728.17 99999.00 2024-05-13 19:33:27.000 134 21596.74 386.47 42728.17 99999.00 2024-05-13 19:33:28.000 134 21596.79 386.47 42728.19 99999.00 2024-05-13 19:33:29.000 134 21596.82 386.49 42728.23 99999.00 2024-05-13 19:33:30.000 134 21596.80 386.49 42728.27 47976.74 2024-05-13 19:33:31.000 134 21596.75 386.46 42728.29 88888.00 2024-05-13 19:33:32.000 134 21596.71 386.45 42728.30 88888.00 2024-05-13 19:33:33.000 134 21596.68 386.47 42728.30 88888.00 2024-05-13 19:33:34.000 134 21596.64 386.47 42728.28 88888.00 2024-05-13 19:33:35.000 134 21596.63 386.46 42728.27 47976.53 2024-05-13 19:33:36.000 134 21596.64 386.46 42728.27 88888.00 2024-05-13 19:33:37.000 134 21596.66 386.44 42728.23 88888.00 2024-05-13 19:33:38.000 134 21596.67 386.40 42728.21 88888.00 2024-05-13 19:33:39.000 134 21596.67 386.41 42728.23 88888.00 2024-05-13 19:33:40.000 134 21596.66 386.42 42728.25 47976.52 2024-05-13 19:33:41.000 134 21596.69 386.39 42728.23 88888.00 2024-05-13 19:33:42.000 134 21596.74 386.36 42728.21 88888.00 2024-05-13 19:33:43.000 134 21596.78 386.34 42728.20 88888.00 2024-05-13 19:33:44.000 134 21596.83 386.34 42728.20 88888.00 2024-05-13 19:33:45.000 134 21596.83 386.31 42728.17 47976.74 2024-05-13 19:33:46.000 134 21596.80 386.29 42728.10 88888.00 2024-05-13 19:33:47.000 134 21596.78 386.29 42728.07 88888.00 2024-05-13 19:33:48.000 134 21596.81 386.27 42728.07 88888.00 2024-05-13 19:33:49.000 134 21596.84 386.23 42728.00 88888.00 2024-05-13 19:33:50.000 134 21596.85 386.21 42727.89 47977.26 2024-05-13 19:33:51.000 134 21596.84 386.17 42727.87 88888.00 2024-05-13 19:33:52.000 134 21596.83 386.15 42727.95 88888.00 2024-05-13 19:33:53.000 134 21596.82 386.16 42728.03 88888.00 2024-05-13 19:33:54.000 134 21596.81 386.16 42728.04 88888.00 2024-05-13 19:33:55.000 134 21596.80 386.15 42728.02 47976.62 2024-05-13 19:33:56.000 134 21596.79 386.16 42728.01 88888.00 2024-05-13 19:33:57.000 134 21596.77 386.15 42727.99 88888.00 2024-05-13 19:33:58.000 134 21596.74 386.11 42727.96 88888.00 2024-05-13 19:33:59.000 134 21596.72 386.08 42727.93 88888.00 2024-05-13 19:34:00.000 134 21596.75 386.08 42727.92 47977.02 2024-05-13 19:34:01.000 134 21596.78 386.08 42727.93 88888.00 2024-05-13 19:34:02.000 134 21596.74 386.04 42727.92 88888.00 2024-05-13 19:34:03.000 134 21596.73 385.98 42727.90 88888.00 2024-05-13 19:34:04.000 134 21596.78 385.96 42727.87 88888.00 2024-05-13 19:34:05.000 134 21596.81 385.98 42727.82 47976.22 2024-05-13 19:34:06.000 134 21596.82 385.99 42727.81 88888.00 2024-05-13 19:34:07.000 134 21596.85 385.97 42727.82 88888.00 2024-05-13 19:34:08.000 134 21596.90 385.97 42727.82 88888.00 2024-05-13 19:34:09.000 134 21596.92 385.97 42727.79 88888.00 2024-05-13 19:34:10.000 134 21596.89 385.96 42727.74 47976.36 2024-05-13 19:34:11.000 134 21596.88 385.94 42727.70 88888.00 2024-05-13 19:34:12.000 134 21596.91 385.89 42727.70 88888.00 2024-05-13 19:34:13.000 134 21596.96 385.87 42727.74 88888.00 2024-05-13 19:34:14.000 134 21596.97 385.89 42727.77 88888.00 2024-05-13 19:34:15.000 134 21596.95 385.87 42727.74 47976.90 2024-05-13 19:34:16.000 134 21596.95 385.80 42727.70 88888.00 2024-05-13 19:34:17.000 134 21596.98 385.76 42727.70 88888.00 2024-05-13 19:34:18.000 134 21596.98 385.74 42727.73 88888.00 2024-05-13 19:34:19.000 134 21596.97 385.68 42727.73 88888.00 2024-05-13 19:34:20.000 134 21596.94 385.65 42727.72 47976.25 2024-05-13 19:34:21.000 134 21596.91 385.64 42727.70 88888.00 2024-05-13 19:34:22.000 134 21596.90 385.63 42727.66 88888.00 2024-05-13 19:34:23.000 134 21596.91 385.62 42727.63 88888.00 2024-05-13 19:34:24.000 134 21596.97 385.62 42727.66 88888.00 2024-05-13 19:34:25.000 134 21597.01 385.61 42727.65 47977.00 2024-05-13 19:34:26.000 134 21597.02 385.63 42727.61 88888.00 2024-05-13 19:34:27.000 134 21597.04 385.67 42727.59 88888.00 2024-05-13 19:34:28.000 134 21597.08 385.67 42727.59 88888.00 2024-05-13 19:34:29.000 134 21597.12 385.61 42727.60 88888.00 2024-05-13 19:34:30.000 134 21597.14 385.58 42727.61 47976.80 2024-05-13 19:34:31.000 134 21597.16 385.58 42727.61 88888.00 2024-05-13 19:34:32.000 134 21597.19 385.58 42727.57 88888.00 2024-05-13 19:34:33.000 134 21597.24 385.54 42727.55 88888.00 2024-05-13 19:34:34.000 134 21597.26 385.51 42727.57 88888.00 2024-05-13 19:34:35.000 134 21597.20 385.55 42727.57 47976.71 2024-05-13 19:34:36.000 134 21597.14 385.59 42727.51 88888.00 2024-05-13 19:34:37.000 134 21597.16 385.59 42727.46 88888.00 2024-05-13 19:34:38.000 134 21597.23 385.59 42727.44 88888.00 2024-05-13 19:34:39.000 134 21597.24 385.61 42727.46 88888.00 2024-05-13 19:34:40.000 134 21597.20 385.63 42727.45 47976.05 2024-05-13 19:34:41.000 134 21597.17 385.61 42727.43 88888.00 2024-05-13 19:34:42.000 134 21597.18 385.57 42727.41 88888.00 2024-05-13 19:34:43.000 134 21597.19 385.55 42727.38 88888.00 2024-05-13 19:34:44.000 134 21597.18 385.55 42727.39 88888.00 2024-05-13 19:34:45.000 134 21597.19 385.55 42727.44 47976.86 2024-05-13 19:34:46.000 134 21597.21 385.54 42727.45 88888.00 2024-05-13 19:34:47.000 134 21597.22 385.51 42727.41 88888.00 2024-05-13 19:34:48.000 134 21597.26 385.46 42727.36 88888.00 2024-05-13 19:34:49.000 134 21597.30 385.40 42727.31 88888.00 2024-05-13 19:34:50.000 134 21597.31 385.40 42727.30 47976.14 2024-05-13 19:34:51.000 134 21597.31 385.46 42727.32 88888.00 2024-05-13 19:34:52.000 134 21597.30 385.48 42727.34 88888.00 2024-05-13 19:34:53.000 134 21597.32 385.46 42727.31 88888.00 2024-05-13 19:34:54.000 134 21597.37 385.42 42727.29 88888.00 2024-05-13 19:34:55.000 134 21597.37 385.38 42727.29 47976.09 2024-05-13 19:34:56.000 134 21597.37 385.32 42727.30 88888.00 2024-05-13 19:34:57.000 134 21597.40 385.26 42727.31 88888.00 2024-05-13 19:34:58.000 134 21597.44 385.22 42727.32 88888.00 2024-05-13 19:34:59.000 134 21597.49 385.26 42727.32 88888.00 2024-05-13 19:35:00.000 134 21597.51 385.30 42727.30 47976.47 2024-05-13 19:35:01.000 134 21597.52 385.28 42727.27 88888.00 2024-05-13 19:35:02.000 134 21597.56 385.22 42727.23 88888.00 2024-05-13 19:35:03.000 134 21597.59 385.17 42727.23 88888.00 2024-05-13 19:35:04.000 134 21597.63 385.18 42727.29 88888.00 2024-05-13 19:35:05.000 134 21597.65 385.19 42727.30 47976.27 2024-05-13 19:35:06.000 134 21597.65 385.20 42727.24 88888.00 2024-05-13 19:35:07.000 134 21597.67 385.23 42727.20 88888.00 2024-05-13 19:35:08.000 134 21597.67 385.25 42727.18 88888.00 2024-05-13 19:35:09.000 134 21597.61 385.19 42727.14 88888.00 2024-05-13 19:35:10.000 134 21597.59 385.17 42727.10 47976.39 2024-05-13 19:35:11.000 134 21597.64 385.19 42727.06 88888.00 2024-05-13 19:35:12.000 134 21597.69 385.20 42727.04 88888.00 2024-05-13 19:35:13.000 134 21597.72 385.19 42727.02 88888.00 2024-05-13 19:35:14.000 134 21597.74 385.20 42727.02 88888.00 2024-05-13 19:35:15.000 134 21597.80 385.23 42727.02 47976.01 2024-05-13 19:35:16.000 134 21597.85 385.24 42727.05 88888.00 2024-05-13 19:35:17.000 134 21597.89 385.23 42727.04 88888.00 2024-05-13 19:35:18.000 134 21597.94 385.21 42727.01 88888.00 2024-05-13 19:35:19.000 134 21597.98 385.19 42726.98 88888.00 2024-05-13 19:35:20.000 134 21597.97 385.16 42726.97 47976.51 2024-05-13 19:35:21.000 134 21597.96 385.16 42726.95 88888.00 2024-05-13 19:35:22.000 134 21597.98 385.18 42726.93 88888.00 2024-05-13 19:35:23.000 134 21598.03 385.17 42726.93 88888.00 2024-05-13 19:35:24.000 134 21598.07 385.17 42726.94 88888.00 2024-05-13 19:35:25.000 134 21598.06 385.23 42726.94 47976.69 2024-05-13 19:35:26.000 134 21598.04 385.25 42726.94 88888.00 2024-05-13 19:35:27.000 134 21598.05 385.21 42726.94 88888.00 2024-05-13 19:35:28.000 134 21598.05 385.17 42726.94 88888.00 2024-05-13 19:35:29.000 134 21598.05 385.15 42726.94 88888.00 2024-05-13 19:35:30.000 134 21598.07 385.13 42726.93 47975.87 2024-05-13 19:35:31.000 134 21598.08 385.12 42726.88 88888.00 2024-05-13 19:35:32.000 134 21598.10 385.13 42726.86 88888.00 2024-05-13 19:35:33.000 134 21598.17 385.12 42726.86 88888.00 2024-05-13 19:35:34.000 134 21598.23 385.09 42726.87 88888.00 2024-05-13 19:35:35.000 134 21598.26 385.04 42726.86 47976.18 2024-05-13 19:35:36.000 134 21598.28 385.02 42726.83 88888.00 2024-05-13 19:35:37.000 134 21598.32 385.00 42726.78 88888.00 2024-05-13 19:35:38.000 134 21598.34 384.97 42726.77 88888.00 2024-05-13 19:35:39.000 134 21598.35 384.98 42726.81 88888.00 2024-05-13 19:35:40.000 134 21598.38 384.98 42726.85 47976.23 2024-05-13 19:35:41.000 134 21598.41 384.96 42726.86 88888.00 2024-05-13 19:35:42.000 134 21598.45 384.96 42726.86 88888.00 2024-05-13 19:35:43.000 134 21598.51 385.00 42726.89 88888.00 2024-05-13 19:35:44.000 134 21598.52 385.05 42726.87 88888.00 2024-05-13 19:35:45.000 134 21598.49 385.06 42726.80 47976.71 2024-05-13 19:35:46.000 134 21598.50 385.02 42726.77 88888.00 2024-05-13 19:35:47.000 134 21598.53 384.97 42726.78 88888.00 2024-05-13 19:35:48.000 134 21598.53 384.99 42726.75 88888.00 2024-05-13 19:35:49.000 134 21598.53 385.06 42726.73 88888.00 2024-05-13 19:35:50.000 134 21598.59 385.13 42726.75 47976.17 2024-05-13 19:35:51.000 134 21598.67 385.16 42726.77 88888.00 2024-05-13 19:35:52.000 134 21598.72 385.11 42726.76 88888.00 2024-05-13 19:35:53.000 134 21598.72 385.04 42726.72 88888.00 2024-05-13 19:35:54.000 134 21598.70 385.02 42726.69 88888.00 2024-05-13 19:35:55.000 134 21598.71 385.05 42726.70 47976.57 2024-05-13 19:35:56.000 134 21598.76 385.10 42726.73 88888.00 2024-05-13 19:35:57.000 134 21598.83 385.17 42726.77 88888.00 2024-05-13 19:35:58.000 134 21598.88 385.22 42726.81 88888.00 2024-05-13 19:35:59.000 134 21598.92 385.21 42726.82 88888.00 2024-05-13 19:36:00.000 134 21598.97 385.17 42726.80 47976.65 2024-05-13 19:36:01.000 134 21598.99 385.17 42726.76 88888.00 2024-05-13 19:36:02.000 134 21598.98 385.18 42726.72 88888.00 2024-05-13 19:36:03.000 134 21598.98 385.16 42726.69 88888.00 2024-05-13 19:36:04.000 134 21598.97 385.15 42726.70 88888.00 2024-05-13 19:36:05.000 134 21598.98 385.17 42726.72 47976.88 2024-05-13 19:36:06.000 134 21598.97 385.21 42726.74 88888.00 2024-05-13 19:36:07.000 134 21598.93 385.24 42726.75 88888.00 2024-05-13 19:36:08.000 134 21598.89 385.27 42726.74 88888.00 2024-05-13 19:36:09.000 134 21598.87 385.28 42726.73 88888.00 2024-05-13 19:36:10.000 134 21598.84 385.27 42726.69 47976.89 2024-05-13 19:36:11.000 134 21598.85 385.26 42726.64 88888.00 2024-05-13 19:36:12.000 134 21598.90 385.25 42726.59 88888.00 2024-05-13 19:36:13.000 134 21598.95 385.25 42726.61 88888.00 2024-05-13 19:36:14.000 134 21598.92 385.27 42726.66 88888.00 2024-05-13 19:36:15.000 134 21598.87 385.28 42726.69 47976.77 2024-05-13 19:36:16.000 134 21598.85 385.25 42726.70 88888.00 2024-05-13 19:36:17.000 134 21598.85 385.25 42726.70 88888.00 2024-05-13 19:36:18.000 134 21598.84 385.27 42726.69 88888.00 2024-05-13 19:36:19.000 134 21598.86 385.30 42726.67 88888.00 2024-05-13 19:36:20.000 134 21598.90 385.36 42726.67 47976.48 2024-05-13 19:36:21.000 134 21598.93 385.40 42726.70 88888.00 2024-05-13 19:36:22.000 134 21598.93 385.40 42726.75 88888.00 2024-05-13 19:36:23.000 134 21598.93 385.38 42726.78 88888.00 2024-05-13 19:36:24.000 134 21598.96 385.37 42726.78 88888.00 2024-05-13 19:36:25.000 134 21598.98 385.38 42726.76 47976.16 2024-05-13 19:36:26.000 134 21599.00 385.38 42726.75 88888.00 2024-05-13 19:36:27.000 134 21599.02 385.35 42726.75 88888.00 2024-05-13 19:36:28.000 134 21599.03 385.33 42726.75 88888.00 2024-05-13 19:36:29.000 134 21599.05 385.33 42726.73 88888.00 2024-05-13 19:36:30.000 134 21599.06 385.36 42726.74 47976.15 2024-05-13 19:36:31.000 134 21599.07 385.42 42726.79 88888.00 2024-05-13 19:36:32.000 134 21599.08 385.44 42726.81 88888.00 2024-05-13 19:36:33.000 134 21599.12 385.42 42726.79 88888.00 2024-05-13 19:36:34.000 134 21599.16 385.40 42726.77 88888.00 2024-05-13 19:36:35.000 134 21599.17 385.42 42726.74 47976.12 2024-05-13 19:36:36.000 134 21599.19 385.45 42726.70 88888.00 2024-05-13 19:36:37.000 134 21599.21 385.48 42726.68 88888.00 2024-05-13 19:36:38.000 134 21599.22 385.51 42726.70 88888.00 2024-05-13 19:36:39.000 134 21599.22 385.51 42726.72 88888.00 2024-05-13 19:36:40.000 134 21599.24 385.50 42726.75 47976.86 2024-05-13 19:36:41.000 134 21599.26 385.51 42726.79 88888.00 2024-05-13 19:36:42.000 134 21599.25 385.51 42726.78 88888.00 2024-05-13 19:36:43.000 134 21599.23 385.49 42726.73 88888.00 2024-05-13 19:36:44.000 134 21599.22 385.48 42726.72 88888.00 2024-05-13 19:36:45.000 134 21599.22 385.50 42726.73 47976.19 2024-05-13 19:36:46.000 134 21599.25 385.53 42726.75 88888.00 2024-05-13 19:36:47.000 134 21599.28 385.56 42726.75 88888.00 2024-05-13 19:36:48.000 134 21599.29 385.58 42726.72 88888.00 2024-05-13 19:36:49.000 134 21599.32 385.57 42726.72 88888.00 2024-05-13 19:36:50.000 134 21599.37 385.54 42726.73 47976.60 2024-05-13 19:36:51.000 134 21599.41 385.50 42726.73 88888.00 2024-05-13 19:36:52.000 134 21599.44 385.50 42726.74 88888.00 2024-05-13 19:36:53.000 134 21599.47 385.54 42726.79 88888.00 2024-05-13 19:36:54.000 134 21599.46 385.57 42726.81 88888.00 2024-05-13 19:36:55.000 134 21599.41 385.56 42726.79 47976.41 2024-05-13 19:36:56.000 134 21599.41 385.56 42726.77 88888.00 2024-05-13 19:36:57.000 134 21599.43 385.58 42726.76 88888.00 2024-05-13 19:36:58.000 134 21599.44 385.62 42726.73 88888.00 2024-05-13 19:36:59.000 134 21599.44 385.63 42726.72 88888.00 2024-05-13 19:37:00.000 134 21599.44 385.63 42726.74 47976.51 2024-05-13 19:37:01.000 134 21599.40 385.62 42726.79 88888.00 2024-05-13 19:37:02.000 134 21599.35 385.63 42726.81 88888.00 2024-05-13 19:37:03.000 134 21599.36 385.65 42726.79 88888.00 2024-05-13 19:37:04.000 134 21599.38 385.66 42726.77 88888.00 2024-05-13 19:37:05.000 134 21599.36 385.67 42726.75 47977.02 2024-05-13 19:37:06.000 134 21599.38 385.64 42726.73 88888.00 2024-05-13 19:37:07.000 134 21599.47 385.60 42726.72 88888.00 2024-05-13 19:37:08.000 134 21599.52 385.56 42726.70 88888.00 2024-05-13 19:37:09.000 134 21599.52 385.54 42726.66 88888.00 2024-05-13 19:37:10.000 134 21599.52 385.56 42726.62 47976.27 2024-05-13 19:37:11.000 134 21599.53 385.61 42726.64 88888.00 2024-05-13 19:37:12.000 134 21599.53 385.63 42726.71 88888.00 2024-05-13 19:37:13.000 134 21599.56 385.62 42726.79 88888.00 2024-05-13 19:37:14.000 134 21599.62 385.60 42726.82 88888.00 2024-05-13 19:37:15.000 134 21599.65 385.59 42726.82 47976.42 2024-05-13 19:37:16.000 134 21599.63 385.61 42726.78 88888.00 2024-05-13 19:37:17.000 134 21599.62 385.63 42726.78 88888.00 2024-05-13 19:37:18.000 134 21599.64 385.63 42726.79 88888.00 2024-05-13 19:37:19.000 134 21599.68 385.62 42726.77 88888.00 2024-05-13 19:37:20.000 134 21599.69 385.60 42726.70 47977.12 2024-05-13 19:37:21.000 134 21599.66 385.60 42726.68 88888.00 2024-05-13 19:37:22.000 134 21599.65 385.63 42726.71 88888.00 2024-05-13 19:37:23.000 134 21599.63 385.63 42726.74 88888.00 2024-05-13 19:37:24.000 134 21599.63 385.61 42726.72 88888.00 2024-05-13 19:37:25.000 134 21599.62 385.60 42726.67 47976.90 2024-05-13 19:37:26.000 134 21599.61 385.64 42726.67 88888.00 2024-05-13 19:37:27.000 134 21599.63 385.70 42726.73 88888.00 2024-05-13 19:37:28.000 134 21599.64 385.69 42726.79 88888.00 2024-05-13 19:37:29.000 134 21599.62 385.65 42726.78 88888.00 2024-05-13 19:37:30.000 134 21599.61 385.63 42726.76 47977.01 2024-05-13 19:37:31.000 134 21599.60 385.62 42726.75 88888.00 2024-05-13 19:37:32.000 134 21599.60 385.61 42726.74 88888.00 2024-05-13 19:37:33.000 134 21599.60 385.62 42726.73 88888.00 2024-05-13 19:37:34.000 134 21599.63 385.60 42726.75 88888.00 2024-05-13 19:37:35.000 134 21599.66 385.56 42726.77 47976.48 2024-05-13 19:37:36.000 134 21599.67 385.53 42726.77 88888.00 2024-05-13 19:37:37.000 134 21599.68 385.53 42726.75 88888.00 2024-05-13 19:37:38.000 134 21599.71 385.53 42726.73 88888.00 2024-05-13 19:37:39.000 134 21599.75 385.53 42726.71 88888.00 2024-05-13 19:37:40.000 134 21599.81 385.50 42726.70 47976.56 2024-05-13 19:37:41.000 134 21599.86 385.50 42726.71 88888.00 2024-05-13 19:37:42.000 134 21599.89 385.56 42726.71 88888.00 2024-05-13 19:37:43.000 134 21599.90 385.62 42726.74 88888.00 2024-05-13 19:37:44.000 134 21599.93 385.62 42726.80 88888.00 2024-05-13 19:37:45.000 134 21599.98 385.57 42726.85 47977.08 2024-05-13 19:37:46.000 134 21599.98 385.54 42726.85 88888.00 2024-05-13 19:37:47.000 134 21599.94 385.56 42726.84 88888.00 2024-05-13 19:37:48.000 134 21599.97 385.61 42726.82 88888.00 2024-05-13 19:37:49.000 134 21600.02 385.65 42726.80 88888.00 2024-05-13 19:37:50.000 134 21600.05 385.65 42726.81 47977.00 2024-05-13 19:37:51.000 134 21600.07 385.62 42726.83 88888.00 2024-05-13 19:37:52.000 134 21600.08 385.60 42726.84 88888.00 2024-05-13 19:37:53.000 134 21600.11 385.59 42726.82 88888.00 2024-05-13 19:37:54.000 134 21600.17 385.56 42726.78 88888.00 2024-05-13 19:37:55.000 134 21600.21 385.54 42726.76 47977.10 2024-05-13 19:37:56.000 134 21600.22 385.59 42726.81 88888.00 2024-05-13 19:37:57.000 134 21600.22 385.66 42726.84 88888.00 2024-05-13 19:37:58.000 134 21600.22 385.69 42726.83 88888.00 2024-05-13 19:37:59.000 134 21600.19 385.70 42726.79 88888.00 2024-05-13 19:38:00.000 134 21600.16 385.72 42726.73 47977.41 2024-05-13 19:38:01.000 134 21600.15 385.74 42726.71 88888.00 2024-05-13 19:38:02.000 134 21600.16 385.74 42726.70 88888.00 2024-05-13 19:38:03.000 134 21600.17 385.73 42726.70 88888.00 2024-05-13 19:38:04.000 134 21600.18 385.70 42726.71 88888.00 2024-05-13 19:38:05.000 134 21600.18 385.69 42726.71 47977.12 2024-05-13 19:38:06.000 134 21600.18 385.69 42726.70 88888.00 2024-05-13 19:38:07.000 134 21600.18 385.70 42726.72 88888.00 2024-05-13 19:38:08.000 134 21600.16 385.69 42726.77 88888.00 2024-05-13 19:38:09.000 134 21600.15 385.66 42726.81 88888.00 2024-05-13 19:38:10.000 134 21600.18 385.68 42726.79 47976.97 2024-05-13 19:38:11.000 134 21600.16 385.71 42726.73 88888.00 2024-05-13 19:38:12.000 134 21600.12 385.73 42726.68 88888.00 2024-05-13 19:38:13.000 134 21600.15 385.75 42726.70 88888.00 2024-05-13 19:38:14.000 134 21600.19 385.78 42726.77 88888.00 2024-05-13 19:38:15.000 134 21600.19 385.78 42726.80 47977.46 2024-05-13 19:38:16.000 134 21600.18 385.76 42726.79 88888.00 2024-05-13 19:38:17.000 134 21600.18 385.76 42726.79 88888.00 2024-05-13 19:38:18.000 134 21600.18 385.76 42726.81 88888.00 2024-05-13 19:38:19.000 134 21600.16 385.71 42726.82 88888.00 2024-05-13 19:38:20.000 134 21600.16 385.65 42726.80 47976.56 2024-05-13 19:38:21.000 134 21600.22 385.63 42726.79 88888.00 2024-05-13 19:38:22.000 134 21600.27 385.61 42726.77 88888.00 2024-05-13 19:38:23.000 134 21600.27 385.61 42726.73 88888.00 2024-05-13 19:38:24.000 134 21600.28 385.64 42726.73 88888.00 2024-05-13 19:38:25.000 134 21600.34 385.68 42726.76 47976.53 2024-05-13 19:38:26.000 134 21600.41 385.69 42726.77 88888.00 2024-05-13 19:38:27.000 134 21600.46 385.69 42726.79 88888.00 2024-05-13 19:38:28.000 134 21600.47 385.70 42726.83 88888.00 2024-05-13 19:38:29.000 134 21600.48 385.72 42726.86 88888.00 2024-05-13 19:38:30.000 134 21600.49 385.71 42726.86 47976.92 2024-05-13 19:38:31.000 134 21600.47 385.73 42726.84 88888.00 2024-05-13 19:38:32.000 134 21600.42 385.75 42726.81 88888.00 2024-05-13 19:38:33.000 134 21600.40 385.76 42726.78 88888.00 2024-05-13 19:38:34.000 134 21600.41 385.79 42726.78 88888.00 2024-05-13 19:38:35.000 134 21600.40 385.80 42726.79 47977.52 2024-05-13 19:38:36.000 134 21600.38 385.78 42726.79 88888.00 2024-05-13 19:38:37.000 134 21600.38 385.74 42726.77 88888.00 2024-05-13 19:38:38.000 134 21600.41 385.71 42726.74 88888.00 2024-05-13 19:38:39.000 134 21600.42 385.68 42726.72 88888.00 2024-05-13 19:38:40.000 134 21600.44 385.65 42726.70 47977.37 2024-05-13 19:38:41.000 134 21600.47 385.66 42726.69 88888.00 2024-05-13 19:38:42.000 134 21600.51 385.69 42726.69 88888.00 2024-05-13 19:38:43.000 134 21600.55 385.69 42726.69 88888.00 2024-05-13 19:38:44.000 134 21600.57 385.63 42726.70 88888.00 2024-05-13 19:38:45.000 134 21600.59 385.59 42726.69 47977.74 2024-05-13 19:38:46.000 134 21600.62 385.57 42726.69 88888.00 2024-05-13 19:38:47.000 134 21600.67 385.56 42726.71 88888.00 2024-05-13 19:38:48.000 134 21600.69 385.54 42726.72 88888.00 2024-05-13 19:38:49.000 134 21600.69 385.55 42726.73 88888.00 2024-05-13 19:38:50.000 134 21600.69 385.58 42726.74 47977.67 2024-05-13 19:38:51.000 134 21600.72 385.60 42726.77 88888.00 2024-05-13 19:38:52.000 134 21600.70 385.61 42726.78 88888.00 2024-05-13 19:38:53.000 134 21600.61 385.60 42726.77 88888.00 2024-05-13 19:38:54.000 134 21600.55 385.58 42726.74 88888.00 2024-05-13 19:38:55.000 134 21600.54 385.58 42726.72 47976.55 2024-05-13 19:38:56.000 134 21600.54 385.57 42726.72 88888.00 2024-05-13 19:38:57.000 134 21600.54 385.56 42726.71 88888.00 2024-05-13 19:38:58.000 134 21600.58 385.56 42726.68 88888.00 2024-05-13 19:38:59.000 134 21600.64 385.59 42726.66 88888.00 2024-05-13 19:39:00.000 134 21600.67 385.59 42726.66 47976.78 2024-05-13 19:39:01.000 134 21600.66 385.58 42726.66 88888.00 2024-05-13 19:39:02.000 134 21600.67 385.56 42726.64 88888.00 2024-05-13 19:39:03.000 134 21600.72 385.51 42726.60 88888.00 2024-05-13 19:39:04.000 134 21600.76 385.49 42726.55 88888.00 2024-05-13 19:39:05.000 134 21600.80 385.52 42726.55 47976.69 2024-05-13 19:39:06.000 134 21600.84 385.55 42726.59 88888.00 2024-05-13 19:39:07.000 134 21600.88 385.57 42726.61 88888.00 2024-05-13 19:39:08.000 134 21600.92 385.58 42726.60 88888.00 2024-05-13 19:39:09.000 134 21600.95 385.58 42726.59 88888.00 2024-05-13 19:39:10.000 134 21600.94 385.55 42726.59 47977.43 2024-05-13 19:39:11.000 134 21600.90 385.53 42726.59 88888.00 2024-05-13 19:39:12.000 134 21600.88 385.53 42726.59 88888.00 2024-05-13 19:39:13.000 134 21600.88 385.50 42726.59 88888.00 2024-05-13 19:39:14.000 134 21600.90 385.47 42726.60 88888.00 2024-05-13 19:39:15.000 134 21600.95 385.46 42726.59 47977.66 2024-05-13 19:39:16.000 134 21600.99 385.48 42726.56 88888.00 2024-05-13 19:39:17.000 134 21601.00 385.51 42726.57 88888.00 2024-05-13 19:39:18.000 134 21601.01 385.52 42726.62 88888.00 2024-05-13 19:39:19.000 134 21601.02 385.52 42726.63 88888.00 2024-05-13 19:39:20.000 134 21601.04 385.53 42726.59 47977.50 2024-05-13 19:39:21.000 134 21601.01 385.52 42726.54 88888.00 2024-05-13 19:39:22.000 134 21600.97 385.49 42726.52 88888.00 2024-05-13 19:39:23.000 134 21600.99 385.50 42726.53 88888.00 2024-05-13 19:39:24.000 134 21601.11 385.51 42726.53 88888.00 2024-05-13 19:39:25.000 134 21601.19 385.52 42726.52 47976.72 2024-05-13 19:39:26.000 134 21601.17 385.55 42726.53 88888.00 2024-05-13 19:39:27.000 134 21601.12 385.60 42726.54 88888.00 2024-05-13 19:39:28.000 134 21601.09 385.56 42726.53 88888.00 2024-05-13 19:39:29.000 134 21601.06 385.45 42726.50 88888.00 2024-05-13 19:39:30.000 134 21601.00 385.42 42726.51 47977.57 2024-05-13 19:39:31.000 134 21600.99 385.45 42726.54 88888.00 2024-05-13 19:39:32.000 134 21601.00 385.42 42726.55 88888.00 2024-05-13 19:39:33.000 134 21600.99 385.38 42726.53 88888.00 2024-05-13 19:39:34.000 134 21600.98 385.40 42726.52 88888.00 2024-05-13 19:39:35.000 134 21601.01 385.43 42726.54 47977.54 2024-05-13 19:39:36.000 134 21601.07 385.42 42726.52 88888.00 2024-05-13 19:39:37.000 134 21601.09 385.40 42726.49 88888.00 2024-05-13 19:39:38.000 134 21601.08 385.38 42726.50 88888.00 2024-05-13 19:39:39.000 134 21601.12 385.35 42726.53 88888.00 2024-05-13 19:39:40.000 134 21601.16 385.35 42726.50 47977.10 2024-05-13 19:39:41.000 134 21601.16 385.41 42726.48 88888.00 2024-05-13 19:39:42.000 134 21601.14 385.45 42726.48 88888.00 2024-05-13 19:39:43.000 134 21601.11 385.45 42726.48 88888.00 2024-05-13 19:39:44.000 134 21601.13 385.41 42726.45 88888.00 2024-05-13 19:39:45.000 134 21601.16 385.32 42726.41 47977.59 2024-05-13 19:39:46.000 134 21601.17 385.26 42726.39 88888.00 2024-05-13 19:39:47.000 134 21601.15 385.28 42726.43 88888.00 2024-05-13 19:39:48.000 134 21601.11 385.32 42726.45 88888.00 2024-05-13 19:39:49.000 134 21601.08 385.34 42726.45 88888.00 2024-05-13 19:39:50.000 134 21601.08 385.36 42726.43 47977.63 2024-05-13 19:39:51.000 134 21601.11 385.36 42726.43 88888.00 2024-05-13 19:39:52.000 134 21601.13 385.34 42726.43 88888.00 2024-05-13 19:39:53.000 134 21601.18 385.29 42726.41 88888.00 2024-05-13 19:39:54.000 134 21601.26 385.21 42726.36 88888.00 2024-05-13 19:39:55.000 134 21601.32 385.14 42726.32 47977.69 2024-05-13 19:39:56.000 134 21601.35 385.12 42726.32 88888.00 2024-05-13 19:39:57.000 134 21601.43 385.14 42726.33 88888.00 2024-05-13 19:39:58.000 134 21601.53 385.17 42726.32 88888.00 2024-05-13 19:39:59.000 134 21601.61 385.20 42726.31 88888.00 2024-05-13 19:40:00.000 134 21601.67 385.19 42726.29 99999.00 2024-05-13 19:40:01.000 134 21601.71 385.14 42726.26 99999.00 2024-05-13 19:40:02.000 134 21601.68 385.10 42726.22 99999.00 2024-05-13 19:40:03.000 134 21601.67 385.09 42726.23 99999.00 2024-05-13 19:40:04.000 134 21601.72 385.11 42726.27 99999.00 2024-05-13 19:40:05.000 134 21601.81 385.09 42726.28 47977.04 2024-05-13 19:40:06.000 134 21601.87 385.07 42726.27 88888.00 2024-05-13 19:40:07.000 134 21601.93 385.11 42726.25 88888.00 2024-05-13 19:40:08.000 134 21602.00 385.16 42726.22 88888.00 2024-05-13 19:40:09.000 134 21602.08 385.19 42726.19 88888.00 2024-05-13 19:40:10.000 134 21602.11 385.17 42726.16 47977.86 2024-05-13 19:40:11.000 134 21602.11 385.13 42726.17 88888.00 2024-05-13 19:40:12.000 134 21602.14 385.10 42726.19 88888.00 2024-05-13 19:40:13.000 134 21602.22 385.08 42726.20 88888.00 2024-05-13 19:40:14.000 134 21602.31 385.06 42726.16 88888.00 2024-05-13 19:40:15.000 134 21602.35 385.04 42726.11 47977.43 2024-05-13 19:40:16.000 134 21602.41 385.05 42726.08 88888.00 2024-05-13 19:40:17.000 134 21602.52 385.07 42726.11 88888.00 2024-05-13 19:40:18.000 134 21602.61 385.07 42726.16 88888.00 2024-05-13 19:40:19.000 134 21602.63 385.06 42726.18 88888.00 2024-05-13 19:40:20.000 134 21602.62 385.05 42726.16 47976.97 2024-05-13 19:40:21.000 134 21602.63 385.09 42726.14 88888.00 2024-05-13 19:40:22.000 134 21602.64 385.13 42726.12 88888.00 2024-05-13 19:40:23.000 134 21602.65 385.13 42726.10 88888.00 2024-05-13 19:40:24.000 134 21602.70 385.12 42726.07 88888.00 2024-05-13 19:40:25.000 134 21602.77 385.15 42726.05 47977.40 2024-05-13 19:40:26.000 134 21602.80 385.14 42726.02 88888.00 2024-05-13 19:40:27.000 134 21602.79 385.08 42725.99 88888.00 2024-05-13 19:40:28.000 134 21602.81 385.01 42726.01 88888.00 2024-05-13 19:40:29.000 134 21602.84 384.97 42726.03 88888.00 2024-05-13 19:40:30.000 134 21602.88 385.00 42726.04 47978.02 2024-05-13 19:40:31.000 134 21602.91 385.06 42726.06 88888.00 2024-05-13 19:40:32.000 134 21602.91 385.09 42726.11 88888.00 2024-05-13 19:40:33.000 134 21602.91 385.11 42726.15 88888.00 2024-05-13 19:40:34.000 134 21602.92 385.15 42726.16 88888.00 2024-05-13 19:40:35.000 134 21602.90 385.19 42726.13 47978.04 2024-05-13 19:40:36.000 134 21602.87 385.20 42726.11 88888.00 2024-05-13 19:40:37.000 134 21602.86 385.20 42726.10 88888.00 2024-05-13 19:40:38.000 134 21602.85 385.21 42726.11 88888.00 2024-05-13 19:40:39.000 134 21602.85 385.24 42726.14 88888.00 2024-05-13 19:40:40.000 134 21602.87 385.26 42726.16 47977.43 2024-05-13 19:40:41.000 134 21602.91 385.27 42726.14 88888.00 2024-05-13 19:40:42.000 134 21602.95 385.30 42726.12 88888.00 2024-05-13 19:40:43.000 134 21602.98 385.33 42726.12 88888.00 2024-05-13 19:40:44.000 134 21603.02 385.32 42726.12 88888.00 2024-05-13 19:40:45.000 134 21603.08 385.28 42726.11 47977.46 2024-05-13 19:40:46.000 134 21603.16 385.26 42726.10 88888.00 2024-05-13 19:40:47.000 134 21603.18 385.29 42726.11 88888.00 2024-05-13 19:40:48.000 134 21603.18 385.31 42726.12 88888.00 2024-05-13 19:40:49.000 134 21603.16 385.28 42726.09 88888.00 2024-05-13 19:40:50.000 134 21603.16 385.30 42726.07 47978.40 2024-05-13 19:40:51.000 134 21603.19 385.37 42726.09 88888.00 2024-05-13 19:40:52.000 134 21603.20 385.38 42726.11 88888.00 2024-05-13 19:40:53.000 134 21603.20 385.35 42726.11 88888.00 2024-05-13 19:40:54.000 134 21603.24 385.34 42726.10 88888.00 2024-05-13 19:40:55.000 134 21603.29 385.34 42726.12 47977.89 2024-05-13 19:40:56.000 134 21603.27 385.35 42726.14 88888.00 2024-05-13 19:40:57.000 134 21603.22 385.37 42726.12 88888.00 2024-05-13 19:40:58.000 134 21603.24 385.38 42726.11 88888.00 2024-05-13 19:40:59.000 134 21603.26 385.38 42726.11 88888.00 2024-05-13 19:41:00.000 134 21603.22 385.38 42726.14 47977.54 2024-05-13 19:41:01.000 134 21603.18 385.41 42726.18 88888.00 2024-05-13 19:41:02.000 134 21603.17 385.44 42726.20 88888.00 2024-05-13 19:41:03.000 134 21603.17 385.45 42726.19 88888.00 2024-05-13 19:41:04.000 134 21603.17 385.53 42726.15 88888.00 2024-05-13 19:41:05.000 134 21603.15 385.64 42726.12 47978.44 2024-05-13 19:41:06.000 134 21603.12 385.66 42726.11 88888.00 2024-05-13 19:41:07.000 134 21603.13 385.60 42726.13 88888.00 2024-05-13 19:41:08.000 134 21603.16 385.55 42726.19 88888.00 2024-05-13 19:41:09.000 134 21603.16 385.54 42726.25 88888.00 2024-05-13 19:41:10.000 134 21603.16 385.54 42726.25 47978.04 2024-05-13 19:41:11.000 134 21603.18 385.54 42726.21 88888.00 2024-05-13 19:41:12.000 134 21603.20 385.55 42726.20 88888.00 2024-05-13 19:41:13.000 134 21603.22 385.58 42726.21 88888.00 2024-05-13 19:41:14.000 134 21603.21 385.59 42726.24 88888.00 2024-05-13 19:41:15.000 134 21603.18 385.56 42726.28 47978.43 2024-05-13 19:41:16.000 134 21603.14 385.52 42726.27 88888.00 2024-05-13 19:41:17.000 134 21603.10 385.51 42726.23 88888.00 2024-05-13 19:41:18.000 134 21603.08 385.57 42726.22 88888.00 2024-05-13 19:41:19.000 134 21603.04 385.65 42726.25 88888.00 2024-05-13 19:41:20.000 134 21603.01 385.69 42726.29 47977.71 2024-05-13 19:41:21.000 134 21602.99 385.69 42726.29 88888.00 2024-05-13 19:41:22.000 134 21602.98 385.69 42726.25 88888.00 2024-05-13 19:41:23.000 134 21602.98 385.73 42726.24 88888.00 2024-05-13 19:41:24.000 134 21602.96 385.75 42726.27 88888.00 2024-05-13 19:41:25.000 134 21602.90 385.73 42726.31 47977.83 2024-05-13 19:41:26.000 134 21602.84 385.69 42726.34 88888.00 2024-05-13 19:41:27.000 134 21602.80 385.68 42726.36 88888.00 2024-05-13 19:41:28.000 134 21602.77 385.69 42726.37 88888.00 2024-05-13 19:41:29.000 134 21602.74 385.70 42726.37 88888.00 2024-05-13 19:41:30.000 134 21602.73 385.70 42726.36 47977.64 2024-05-13 19:41:31.000 134 21602.72 385.68 42726.38 88888.00 2024-05-13 19:41:32.000 134 21602.69 385.67 42726.41 88888.00 2024-05-13 19:41:33.000 134 21602.67 385.64 42726.40 88888.00 2024-05-13 19:41:34.000 134 21602.69 385.60 42726.38 88888.00 2024-05-13 19:41:35.000 134 21602.75 385.58 42726.38 47978.48 2024-05-13 19:41:36.000 134 21602.80 385.58 42726.38 88888.00 2024-05-13 19:41:37.000 134 21602.84 385.59 42726.39 88888.00 2024-05-13 19:41:38.000 134 21602.89 385.60 42726.41 88888.00 2024-05-13 19:41:39.000 134 21602.97 385.59 42726.43 88888.00 2024-05-13 19:41:40.000 134 21603.06 385.57 42726.43 47977.89 2024-05-13 19:41:41.000 134 21603.13 385.57 42726.43 88888.00 2024-05-13 19:41:42.000 134 21603.16 385.56 42726.44 88888.00 2024-05-13 19:41:43.000 134 21603.17 385.55 42726.45 88888.00 2024-05-13 19:41:44.000 134 21603.15 385.56 42726.44 88888.00 2024-05-13 19:41:45.000 134 21603.13 385.61 42726.46 47977.92 2024-05-13 19:41:46.000 134 21603.08 385.68 42726.48 88888.00 2024-05-13 19:41:47.000 134 21603.00 385.73 42726.49 88888.00 2024-05-13 19:41:48.000 134 21602.91 385.71 42726.51 88888.00 2024-05-13 19:41:49.000 134 21602.86 385.66 42726.54 88888.00 2024-05-13 19:41:50.000 134 21602.85 385.63 42726.54 47978.43 2024-05-13 19:41:51.000 134 21602.84 385.62 42726.51 88888.00 2024-05-13 19:41:52.000 134 21602.80 385.61 42726.48 88888.00 2024-05-13 19:41:53.000 134 21602.74 385.61 42726.46 88888.00 2024-05-13 19:41:54.000 134 21602.68 385.64 42726.44 88888.00 2024-05-13 19:41:55.000 134 21602.64 385.67 42726.46 47978.10 2024-05-13 19:41:56.000 134 21602.66 385.67 42726.52 88888.00 2024-05-13 19:41:57.000 134 21602.69 385.65 42726.54 88888.00 2024-05-13 19:41:58.000 134 21602.68 385.64 42726.54 88888.00 2024-05-13 19:41:59.000 134 21602.68 385.63 42726.52 88888.00 2024-05-13 19:42:00.000 134 21602.69 385.65 42726.50 47977.80 2024-05-13 19:42:01.000 134 21602.70 385.70 42726.50 88888.00 2024-05-13 19:42:02.000 134 21602.75 385.75 42726.54 88888.00 2024-05-13 19:42:03.000 134 21602.77 385.76 42726.56 88888.00 2024-05-13 19:42:04.000 134 21602.74 385.75 42726.56 88888.00 2024-05-13 19:42:05.000 134 21602.69 385.76 42726.57 47977.54 2024-05-13 19:42:06.000 134 21602.61 385.80 42726.64 88888.00 2024-05-13 19:42:07.000 134 21602.50 385.82 42726.69 88888.00 2024-05-13 19:42:08.000 134 21602.43 385.83 42726.71 88888.00 2024-05-13 19:42:09.000 134 21602.38 385.86 42726.69 88888.00 2024-05-13 19:42:10.000 134 21602.32 385.86 42726.67 47977.70 2024-05-13 19:42:11.000 134 21602.26 385.84 42726.71 88888.00 2024-05-13 19:42:12.000 134 21602.24 385.84 42726.77 88888.00 2024-05-13 19:42:13.000 134 21602.24 385.85 42726.79 88888.00 2024-05-13 19:42:14.000 134 21602.24 385.82 42726.76 88888.00 2024-05-13 19:42:15.000 134 21602.23 385.77 42726.74 47977.93 2024-05-13 19:42:16.000 134 21602.24 385.74 42726.73 88888.00 2024-05-13 19:42:17.000 134 21602.27 385.70 42726.71 88888.00 2024-05-13 19:42:18.000 134 21602.32 385.66 42726.71 88888.00 2024-05-13 19:42:19.000 134 21602.32 385.62 42726.69 88888.00 2024-05-13 19:42:20.000 134 21602.27 385.60 42726.67 47977.56 2024-05-13 19:42:21.000 134 21602.23 385.63 42726.66 88888.00 2024-05-13 19:42:22.000 134 21602.25 385.62 42726.69 88888.00 2024-05-13 19:42:23.000 134 21602.29 385.60 42726.71 88888.00 2024-05-13 19:42:24.000 134 21602.28 385.60 42726.71 88888.00 2024-05-13 19:42:25.000 134 21602.26 385.63 42726.73 47977.74 2024-05-13 19:42:26.000 134 21602.27 385.60 42726.77 88888.00 2024-05-13 19:42:27.000 134 21602.27 385.55 42726.74 88888.00 2024-05-13 19:42:28.000 134 21602.25 385.57 42726.70 88888.00 2024-05-13 19:42:29.000 134 21602.24 385.63 42726.69 88888.00 2024-05-13 19:42:30.000 134 21602.26 385.65 42726.71 47978.33 2024-05-13 19:42:31.000 134 21602.26 385.61 42726.72 88888.00 2024-05-13 19:42:32.000 134 21602.27 385.55 42726.71 88888.00 2024-05-13 19:42:33.000 134 21602.27 385.51 42726.71 88888.00 2024-05-13 19:42:34.000 134 21602.28 385.52 42726.70 88888.00 2024-05-13 19:42:35.000 134 21602.32 385.53 42726.69 47977.67 2024-05-13 19:42:36.000 134 21602.37 385.50 42726.69 88888.00 2024-05-13 19:42:37.000 134 21602.40 385.49 42726.70 88888.00 2024-05-13 19:42:38.000 134 21602.41 385.52 42726.76 88888.00 2024-05-13 19:42:39.000 134 21602.40 385.53 42726.82 88888.00 2024-05-13 19:42:40.000 134 21602.35 385.46 42726.79 47978.49 2024-05-13 19:42:41.000 134 21602.28 385.38 42726.71 88888.00 2024-05-13 19:42:42.000 134 21602.26 385.37 42726.69 88888.00 2024-05-13 19:42:43.000 134 21602.32 385.42 42726.72 88888.00 2024-05-13 19:42:44.000 134 21602.37 385.42 42726.74 88888.00 2024-05-13 19:42:45.000 134 21602.36 385.37 42726.72 47978.21 2024-05-13 19:42:46.000 134 21602.32 385.36 42726.70 88888.00 2024-05-13 19:42:47.000 134 21602.31 385.38 42726.72 88888.00 2024-05-13 19:42:48.000 134 21602.34 385.38 42726.74 88888.00 2024-05-13 19:42:49.000 134 21602.39 385.35 42726.74 88888.00 2024-05-13 19:42:50.000 134 21602.42 385.34 42726.71 47978.45 2024-05-13 19:42:51.000 134 21602.42 385.34 42726.68 88888.00 2024-05-13 19:42:52.000 134 21602.42 385.31 42726.64 88888.00 2024-05-13 19:42:53.000 134 21602.42 385.26 42726.64 88888.00 2024-05-13 19:42:54.000 134 21602.43 385.23 42726.66 88888.00 2024-05-13 19:42:55.000 134 21602.46 385.24 42726.67 47978.48 2024-05-13 19:42:56.000 134 21602.52 385.26 42726.64 88888.00 2024-05-13 19:42:57.000 134 21602.58 385.25 42726.59 88888.00 2024-05-13 19:42:58.000 134 21602.64 385.26 42726.59 88888.00 2024-05-13 19:42:59.000 134 21602.74 385.32 42726.60 88888.00 2024-05-13 19:43:00.000 134 21602.83 385.38 42726.62 47977.84 2024-05-13 19:43:01.000 134 21602.84 385.38 42726.66 88888.00 2024-05-13 19:43:02.000 134 21602.82 385.36 42726.68 88888.00 2024-05-13 19:43:03.000 134 21602.85 385.35 42726.72 88888.00 2024-05-13 19:43:04.000 134 21602.87 385.34 42726.78 88888.00 2024-05-13 19:43:05.000 134 21602.83 385.36 42726.81 47978.16 2024-05-13 19:43:06.000 134 21602.78 385.39 42726.81 88888.00 2024-05-13 19:43:07.000 134 21602.74 385.37 42726.79 88888.00 2024-05-13 19:43:08.000 134 21602.74 385.33 42726.77 88888.00 2024-05-13 19:43:09.000 134 21602.73 385.35 42726.74 88888.00 2024-05-13 19:43:10.000 134 21602.69 385.40 42726.74 47977.74 2024-05-13 19:43:11.000 134 21602.66 385.44 42726.80 88888.00 2024-05-13 19:43:12.000 134 21602.63 385.47 42726.83 88888.00 2024-05-13 19:43:13.000 134 21602.57 385.46 42726.82 88888.00 2024-05-13 19:43:14.000 134 21602.54 385.43 42726.79 88888.00 2024-05-13 19:43:15.000 134 21602.55 385.43 42726.76 47978.44 2024-05-13 19:43:16.000 134 21602.56 385.42 42726.77 88888.00 2024-05-13 19:43:17.000 134 21602.56 385.39 42726.78 88888.00 2024-05-13 19:43:18.000 134 21602.58 385.33 42726.78 88888.00 2024-05-13 19:43:19.000 134 21602.62 385.29 42726.79 88888.00 2024-05-13 19:43:20.000 134 21602.65 385.33 42726.81 47978.45 2024-05-13 19:43:21.000 134 21602.66 385.44 42726.81 88888.00 2024-05-13 19:43:22.000 134 21602.65 385.51 42726.81 88888.00 2024-05-13 19:43:23.000 134 21602.60 385.54 42726.83 88888.00 2024-05-13 19:43:24.000 134 21602.58 385.54 42726.83 88888.00 2024-05-13 19:43:25.000 134 21602.60 385.50 42726.82 99999.00 2024-05-13 19:43:26.000 134 21602.64 385.46 42726.85 99999.00 2024-05-13 19:43:27.000 134 21602.63 385.46 42726.88 99999.00 2024-05-13 19:43:28.000 134 21602.58 385.46 42726.90 99999.00 2024-05-13 19:43:29.000 134 21602.53 385.45 42726.89 99999.00 2024-05-13 19:43:30.000 134 21602.52 385.47 42726.89 47978.64 2024-05-13 19:43:31.000 134 21602.51 385.53 42726.90 88888.00 2024-05-13 19:43:32.000 134 21602.47 385.58 42726.90 88888.00 2024-05-13 19:43:33.000 134 21602.42 385.60 42726.89 88888.00 2024-05-13 19:43:34.000 134 21602.37 385.60 42726.90 88888.00 2024-05-13 19:43:35.000 134 21602.36 385.61 42726.94 47977.94 2024-05-13 19:43:36.000 134 21602.38 385.63 42726.94 88888.00 2024-05-13 19:43:37.000 134 21602.40 385.63 42726.92 88888.00 2024-05-13 19:43:38.000 134 21602.41 385.59 42726.91 88888.00 2024-05-13 19:43:39.000 134 21602.40 385.56 42726.93 88888.00 2024-05-13 19:43:40.000 134 21602.40 385.57 42726.93 47977.87 2024-05-13 19:43:41.000 134 21602.39 385.57 42726.92 88888.00 2024-05-13 19:43:42.000 134 21602.36 385.54 42726.94 88888.00 2024-05-13 19:43:43.000 134 21602.32 385.54 42726.98 88888.00 2024-05-13 19:43:44.000 134 21602.30 385.57 42727.01 88888.00 2024-05-13 19:43:45.000 134 21602.30 385.60 42727.02 99999.00 2024-05-13 19:43:46.000 134 21602.30 385.59 42726.98 99999.00 2024-05-13 19:43:47.000 134 21602.28 385.55 42726.93 99999.00 2024-05-13 19:43:48.000 134 21602.28 385.50 42726.90 99999.00 2024-05-13 19:43:49.000 134 21602.32 385.44 42726.93 99999.00 2024-05-13 19:43:50.000 134 21602.38 385.41 42726.93 47978.02 2024-05-13 19:43:51.000 134 21602.38 385.45 42726.91 88888.00 2024-05-13 19:43:52.000 134 21602.33 385.51 42726.93 88888.00 2024-05-13 19:43:53.000 134 21602.28 385.52 42726.96 88888.00 2024-05-13 19:43:54.000 134 21602.26 385.54 42726.98 88888.00 2024-05-13 19:43:55.000 134 21602.24 385.59 42726.98 47978.44 2024-05-13 19:43:56.000 134 21602.22 385.58 42727.00 88888.00 2024-05-13 19:43:57.000 134 21602.21 385.51 42727.02 88888.00 2024-05-13 19:43:58.000 134 21602.20 385.48 42727.04 88888.00 2024-05-13 19:43:59.000 134 21602.19 385.48 42727.06 88888.00 2024-05-13 19:44:00.000 134 21602.18 385.51 42727.09 47977.85 2024-05-13 19:44:01.000 134 21602.15 385.56 42727.12 88888.00 2024-05-13 19:44:02.000 134 21602.12 385.59 42727.12 88888.00 2024-05-13 19:44:03.000 134 21602.08 385.57 42727.12 88888.00 2024-05-13 19:44:04.000 134 21602.03 385.54 42727.12 88888.00 2024-05-13 19:44:05.000 134 21601.99 385.51 42727.10 47977.86 2024-05-13 19:44:06.000 134 21601.95 385.50 42727.05 88888.00 2024-05-13 19:44:07.000 134 21601.92 385.47 42727.06 88888.00 2024-05-13 19:44:08.000 134 21601.89 385.43 42727.11 88888.00 2024-05-13 19:44:09.000 134 21601.88 385.40 42727.12 88888.00 2024-05-13 19:44:10.000 134 21601.88 385.43 42727.05 47977.94 2024-05-13 19:44:11.000 134 21601.86 385.48 42727.00 88888.00 2024-05-13 19:44:12.000 134 21601.83 385.47 42727.01 88888.00 2024-05-13 19:44:13.000 134 21601.84 385.42 42727.01 88888.00 2024-05-13 19:44:14.000 134 21601.87 385.37 42727.00 88888.00 2024-05-13 19:44:15.000 134 21601.86 385.36 42726.99 47977.64 2024-05-13 19:44:16.000 134 21601.80 385.37 42727.00 88888.00 2024-05-13 19:44:17.000 134 21601.76 385.38 42727.02 88888.00 2024-05-13 19:44:18.000 134 21601.77 385.39 42727.04 88888.00 2024-05-13 19:44:19.000 134 21601.80 385.40 42727.04 88888.00 2024-05-13 19:44:20.000 134 21601.78 385.42 42727.04 47978.29 2024-05-13 19:44:21.000 134 21601.73 385.38 42727.02 88888.00 2024-05-13 19:44:22.000 134 21601.70 385.33 42727.00 88888.00 2024-05-13 19:44:23.000 134 21601.72 385.31 42727.00 88888.00 2024-05-13 19:44:24.000 134 21601.73 385.31 42727.00 88888.00 2024-05-13 19:44:25.000 134 21601.72 385.32 42726.96 47977.56 2024-05-13 19:44:26.000 134 21601.74 385.33 42726.97 88888.00 2024-05-13 19:44:27.000 134 21601.77 385.30 42727.02 88888.00 2024-05-13 19:44:28.000 134 21601.77 385.29 42727.04 88888.00 2024-05-13 19:44:29.000 134 21601.77 385.26 42727.02 88888.00 2024-05-13 19:44:30.000 134 21601.80 385.21 42726.98 47978.31 2024-05-13 19:44:31.000 134 21601.81 385.18 42726.96 88888.00 2024-05-13 19:44:32.000 134 21601.76 385.17 42726.97 88888.00 2024-05-13 19:44:33.000 134 21601.68 385.19 42727.01 88888.00 2024-05-13 19:44:34.000 134 21601.66 385.23 42727.04 88888.00 2024-05-13 19:44:35.000 134 21601.68 385.24 42727.03 47978.19 2024-05-13 19:44:36.000 134 21601.67 385.23 42727.01 88888.00 2024-05-13 19:44:37.000 134 21601.66 385.24 42727.01 88888.00 2024-05-13 19:44:38.000 134 21601.69 385.24 42727.04 88888.00 2024-05-13 19:44:39.000 134 21601.74 385.22 42727.06 88888.00 2024-05-13 19:44:40.000 134 21601.74 385.19 42727.04 47977.67 2024-05-13 19:44:41.000 134 21601.74 385.14 42726.98 88888.00 2024-05-13 19:44:42.000 134 21601.78 385.11 42726.95 88888.00 2024-05-13 19:44:43.000 134 21601.83 385.09 42726.93 88888.00 2024-05-13 19:44:44.000 134 21601.82 385.08 42726.89 88888.00 2024-05-13 19:44:45.000 134 21601.78 385.07 42726.89 47978.19 2024-05-13 19:44:46.000 134 21601.75 385.06 42726.91 88888.00 2024-05-13 19:44:47.000 134 21601.75 385.02 42726.90 88888.00 2024-05-13 19:44:48.000 134 21601.79 385.01 42726.90 88888.00 2024-05-13 19:44:49.000 134 21601.83 385.02 42726.94 88888.00 2024-05-13 19:44:50.000 134 21601.83 385.01 42726.97 47977.51 2024-05-13 19:44:51.000 134 21601.82 385.03 42726.99 88888.00 2024-05-13 19:44:52.000 134 21601.83 385.04 42726.99 88888.00 2024-05-13 19:44:53.000 134 21601.85 385.01 42726.99 88888.00 2024-05-13 19:44:54.000 134 21601.84 384.98 42726.94 88888.00 2024-05-13 19:44:55.000 134 21601.84 384.98 42726.88 47977.74 2024-05-13 19:44:56.000 134 21601.85 384.96 42726.84 88888.00 2024-05-13 19:44:57.000 134 21601.84 384.92 42726.86 88888.00 2024-05-13 19:44:58.000 134 21601.81 384.92 42726.89 88888.00 2024-05-13 19:44:59.000 134 21601.81 384.93 42726.88 88888.00 2024-05-13 19:45:00.000 134 21601.82 384.95 42726.86 47977.65 2024-05-13 19:45:01.000 134 21601.82 384.98 42726.85 88888.00 2024-05-13 19:45:02.000 134 21601.81 384.98 42726.82 88888.00 2024-05-13 19:45:03.000 134 21601.82 384.99 42726.79 88888.00 2024-05-13 19:45:04.000 134 21601.85 385.02 42726.80 88888.00 2024-05-13 19:45:05.000 134 21601.88 385.02 42726.81 47977.58 2024-05-13 19:45:06.000 134 21601.91 384.98 42726.80 88888.00 2024-05-13 19:45:07.000 134 21601.94 384.95 42726.79 88888.00 2024-05-13 19:45:08.000 134 21601.99 384.94 42726.76 88888.00 2024-05-13 19:45:09.000 134 21602.03 384.88 42726.76 88888.00 2024-05-13 19:45:10.000 134 21602.07 384.80 42726.78 47977.53 2024-05-13 19:45:11.000 134 21602.11 384.79 42726.77 88888.00 2024-05-13 19:45:12.000 134 21602.16 384.80 42726.74 88888.00 2024-05-13 19:45:13.000 134 21602.21 384.77 42726.71 88888.00 2024-05-13 19:45:14.000 134 21602.26 384.75 42726.69 88888.00 2024-05-13 19:45:15.000 134 21602.28 384.75 42726.67 47978.30 2024-05-13 19:45:16.000 134 21602.32 384.76 42726.65 88888.00 2024-05-13 19:45:17.000 134 21602.34 384.71 42726.64 88888.00 2024-05-13 19:45:18.000 134 21602.34 384.60 42726.62 88888.00 2024-05-13 19:45:19.000 134 21602.34 384.55 42726.61 88888.00 2024-05-13 19:45:20.000 134 21602.36 384.58 42726.60 47977.82 2024-05-13 19:45:21.000 134 21602.40 384.59 42726.57 88888.00 2024-05-13 19:45:22.000 134 21602.42 384.59 42726.59 88888.00 2024-05-13 19:45:23.000 134 21602.42 384.62 42726.62 88888.00 2024-05-13 19:45:24.000 134 21602.40 384.66 42726.61 88888.00 2024-05-13 19:45:25.000 134 21602.38 384.67 42726.61 47977.48 2024-05-13 19:45:26.000 134 21602.36 384.65 42726.64 88888.00 2024-05-13 19:45:27.000 134 21602.32 384.66 42726.65 88888.00 2024-05-13 19:45:28.000 134 21602.31 384.70 42726.65 88888.00 2024-05-13 19:45:29.000 134 21602.34 384.74 42726.65 88888.00 2024-05-13 19:45:30.000 134 21602.35 384.74 42726.62 47978.29 2024-05-13 19:45:31.000 134 21602.29 384.70 42726.59 88888.00 2024-05-13 19:45:32.000 134 21602.24 384.70 42726.63 88888.00 2024-05-13 19:45:33.000 134 21602.22 384.72 42726.69 88888.00 2024-05-13 19:45:34.000 134 21602.23 384.70 42726.69 88888.00 2024-05-13 19:45:35.000 134 21602.24 384.67 42726.66 47977.42 2024-05-13 19:45:36.000 134 21602.27 384.68 42726.62 88888.00 2024-05-13 19:45:37.000 134 21602.28 384.69 42726.58 88888.00 2024-05-13 19:45:38.000 134 21602.27 384.64 42726.59 88888.00 2024-05-13 19:45:39.000 134 21602.28 384.60 42726.62 88888.00 2024-05-13 19:45:40.000 134 21602.32 384.62 42726.63 47977.39 2024-05-13 19:45:41.000 134 21602.38 384.64 42726.64 88888.00 2024-05-13 19:45:42.000 134 21602.41 384.64 42726.65 88888.00 2024-05-13 19:45:43.000 134 21602.38 384.66 42726.66 88888.00 2024-05-13 19:45:44.000 134 21602.32 384.65 42726.64 88888.00 2024-05-13 19:45:45.000 134 21602.30 384.63 42726.60 47977.54 2024-05-13 19:45:46.000 134 21602.35 384.64 42726.57 88888.00 2024-05-13 19:45:47.000 134 21602.41 384.65 42726.59 88888.00 2024-05-13 19:45:48.000 134 21602.44 384.58 42726.57 88888.00 2024-05-13 19:45:49.000 134 21602.48 384.53 42726.52 88888.00 2024-05-13 19:45:50.000 134 21602.51 384.55 42726.48 99999.00 2024-05-13 19:45:51.000 134 21602.50 384.57 42726.47 99999.00 2024-05-13 19:45:52.000 134 21602.52 384.58 42726.46 99999.00 2024-05-13 19:45:53.000 134 21602.55 384.58 42726.46 99999.00 2024-05-13 19:45:54.000 134 21602.56 384.58 42726.48 99999.00 2024-05-13 19:45:55.000 134 21602.57 384.59 42726.53 47977.67 2024-05-13 19:45:56.000 134 21602.57 384.61 42726.56 88888.00 2024-05-13 19:45:57.000 134 21602.56 384.64 42726.55 88888.00 2024-05-13 19:45:58.000 134 21602.52 384.65 42726.54 88888.00 2024-05-13 19:45:59.000 134 21602.48 384.59 42726.54 88888.00 2024-05-13 19:46:00.000 134 21602.49 384.53 42726.52 47978.14 2024-05-13 19:46:01.000 134 21602.56 384.51 42726.49 88888.00 2024-05-13 19:46:02.000 134 21602.66 384.52 42726.46 88888.00 2024-05-13 19:46:03.000 134 21602.69 384.57 42726.46 88888.00 2024-05-13 19:46:04.000 134 21602.66 384.56 42726.49 88888.00 2024-05-13 19:46:05.000 134 21602.60 384.52 42726.51 47977.86 2024-05-13 19:46:06.000 134 21602.59 384.51 42726.50 88888.00 2024-05-13 19:46:07.000 134 21602.65 384.52 42726.46 88888.00 2024-05-13 19:46:08.000 134 21602.68 384.50 42726.41 88888.00 2024-05-13 19:46:09.000 134 21602.68 384.43 42726.39 88888.00 2024-05-13 19:46:10.000 134 21602.69 384.39 42726.40 47977.61 2024-05-13 19:46:11.000 134 21602.71 384.43 42726.41 88888.00 2024-05-13 19:46:12.000 134 21602.72 384.50 42726.39 88888.00 2024-05-13 19:46:13.000 134 21602.72 384.51 42726.35 88888.00 2024-05-13 19:46:14.000 134 21602.74 384.47 42726.32 88888.00 2024-05-13 19:46:15.000 134 21602.78 384.46 42726.35 47977.86 2024-05-13 19:46:16.000 134 21602.80 384.51 42726.39 88888.00 2024-05-13 19:46:17.000 134 21602.75 384.54 42726.41 88888.00 2024-05-13 19:46:18.000 134 21602.71 384.55 42726.40 88888.00 2024-05-13 19:46:19.000 134 21602.73 384.56 42726.39 88888.00 2024-05-13 19:46:20.000 134 21602.77 384.55 42726.37 47977.52 2024-05-13 19:46:21.000 134 21602.80 384.50 42726.34 88888.00 2024-05-13 19:46:22.000 134 21602.83 384.45 42726.31 88888.00 2024-05-13 19:46:23.000 134 21602.86 384.44 42726.30 88888.00 2024-05-13 19:46:24.000 134 21602.86 384.42 42726.31 88888.00 2024-05-13 19:46:25.000 134 21602.83 384.41 42726.31 47978.09 2024-05-13 19:46:26.000 134 21602.82 384.42 42726.26 88888.00 2024-05-13 19:46:27.000 134 21602.82 384.42 42726.22 88888.00 2024-05-13 19:46:28.000 134 21602.80 384.42 42726.22 88888.00 2024-05-13 19:46:29.000 134 21602.78 384.43 42726.27 88888.00 2024-05-13 19:46:30.000 134 21602.81 384.43 42726.32 47977.50 2024-05-13 19:46:31.000 134 21602.87 384.39 42726.32 88888.00 2024-05-13 19:46:32.000 134 21602.89 384.36 42726.30 88888.00 2024-05-13 19:46:33.000 134 21602.84 384.33 42726.27 88888.00 2024-05-13 19:46:34.000 134 21602.84 384.33 42726.24 88888.00 2024-05-13 19:46:35.000 134 21602.89 384.37 42726.24 47977.57 2024-05-13 19:46:36.000 134 21602.89 384.39 42726.23 88888.00 2024-05-13 19:46:37.000 134 21602.88 384.35 42726.20 88888.00 2024-05-13 19:46:38.000 134 21602.90 384.32 42726.16 88888.00 2024-05-13 19:46:39.000 134 21602.92 384.28 42726.14 88888.00 2024-05-13 19:46:40.000 134 21602.94 384.23 42726.15 47978.11 2024-05-13 19:46:41.000 134 21602.95 384.20 42726.16 88888.00 2024-05-13 19:46:42.000 134 21602.98 384.21 42726.18 88888.00 2024-05-13 19:46:43.000 134 21603.04 384.23 42726.19 88888.00 2024-05-13 19:46:44.000 134 21603.10 384.26 42726.16 88888.00 2024-05-13 19:46:45.000 134 21603.13 384.29 42726.14 47978.16 2024-05-13 19:46:46.000 134 21603.12 384.30 42726.15 88888.00 2024-05-13 19:46:47.000 134 21603.12 384.29 42726.18 88888.00 2024-05-13 19:46:48.000 134 21603.12 384.28 42726.19 88888.00 2024-05-13 19:46:49.000 134 21603.14 384.27 42726.16 88888.00 2024-05-13 19:46:50.000 134 21603.18 384.27 42726.12 47977.68 2024-05-13 19:46:51.000 134 21603.22 384.29 42726.11 88888.00 2024-05-13 19:46:52.000 134 21603.27 384.31 42726.14 88888.00 2024-05-13 19:46:53.000 134 21603.28 384.35 42726.17 88888.00 2024-05-13 19:46:54.000 134 21603.26 384.40 42726.19 88888.00 2024-05-13 19:46:55.000 134 21603.25 384.41 42726.20 47978.24 2024-05-13 19:46:56.000 134 21603.27 384.37 42726.20 88888.00 2024-05-13 19:46:57.000 134 21603.27 384.36 42726.17 88888.00 2024-05-13 19:46:58.000 134 21603.25 384.42 42726.17 88888.00 2024-05-13 19:46:59.000 134 21603.27 384.48 42726.21 88888.00 2024-05-13 19:47:00.000 134 21603.28 384.46 42726.22 47978.44 2024-05-13 19:47:01.000 134 21603.21 384.45 42726.19 88888.00 2024-05-13 19:47:02.000 134 21603.16 384.44 42726.14 88888.00 2024-05-13 19:47:03.000 134 21603.18 384.44 42726.12 88888.00 2024-05-13 19:47:04.000 134 21603.21 384.44 42726.15 88888.00 2024-05-13 19:47:05.000 134 21603.20 384.42 42726.21 47978.14 2024-05-13 19:47:06.000 134 21603.19 384.41 42726.23 88888.00 2024-05-13 19:47:07.000 134 21603.19 384.44 42726.24 88888.00 2024-05-13 19:47:08.000 134 21603.17 384.48 42726.27 88888.00 2024-05-13 19:47:09.000 134 21603.15 384.51 42726.29 88888.00 2024-05-13 19:47:10.000 134 21603.14 384.52 42726.27 47977.84 2024-05-13 19:47:11.000 134 21603.12 384.54 42726.27 88888.00 2024-05-13 19:47:12.000 134 21603.12 384.53 42726.31 88888.00 2024-05-13 19:47:13.000 134 21603.14 384.47 42726.32 88888.00 2024-05-13 19:47:14.000 134 21603.14 384.47 42726.28 88888.00 2024-05-13 19:47:15.000 134 21603.10 384.53 42726.24 47978.36 2024-05-13 19:47:16.000 134 21603.06 384.56 42726.22 88888.00 2024-05-13 19:47:17.000 134 21603.06 384.54 42726.23 88888.00 2024-05-13 19:47:18.000 134 21603.06 384.54 42726.27 88888.00 2024-05-13 19:47:19.000 134 21603.07 384.56 42726.31 88888.00 2024-05-13 19:47:20.000 134 21603.11 384.58 42726.34 47978.49 2024-05-13 19:47:21.000 134 21603.14 384.59 42726.31 88888.00 2024-05-13 19:47:22.000 134 21603.09 384.58 42726.27 88888.00 2024-05-13 19:47:23.000 134 21603.04 384.59 42726.27 88888.00 2024-05-13 19:47:24.000 134 21603.04 384.63 42726.31 88888.00 2024-05-13 19:47:25.000 134 21603.06 384.65 42726.31 47978.21 2024-05-13 19:47:26.000 134 21603.08 384.66 42726.29 88888.00 2024-05-13 19:47:27.000 134 21603.04 384.69 42726.29 88888.00 2024-05-13 19:47:28.000 134 21602.98 384.73 42726.31 88888.00 2024-05-13 19:47:29.000 134 21602.92 384.76 42726.32 88888.00 2024-05-13 19:47:30.000 134 21602.86 384.77 42726.32 47978.10 2024-05-13 19:47:31.000 134 21602.82 384.76 42726.34 88888.00 2024-05-13 19:47:32.000 134 21602.81 384.76 42726.38 88888.00 2024-05-13 19:47:33.000 134 21602.79 384.78 42726.40 88888.00 2024-05-13 19:47:34.000 134 21602.73 384.80 42726.41 88888.00 2024-05-13 19:47:35.000 134 21602.66 384.83 42726.42 47978.43 2024-05-13 19:47:36.000 134 21602.60 384.88 42726.44 88888.00 2024-05-13 19:47:37.000 134 21602.54 384.90 42726.48 88888.00 2024-05-13 19:47:38.000 134 21602.47 384.93 42726.49 88888.00 2024-05-13 19:47:39.000 134 21602.42 384.95 42726.47 88888.00 2024-05-13 19:47:40.000 134 21602.38 384.97 42726.46 47977.54 2024-05-13 19:47:41.000 134 21602.34 385.00 42726.46 88888.00 2024-05-13 19:47:42.000 134 21602.31 385.00 42726.47 88888.00 2024-05-13 19:47:43.000 134 21602.27 384.96 42726.53 88888.00 2024-05-13 19:47:44.000 134 21602.24 384.91 42726.57 88888.00 2024-05-13 19:47:45.000 134 21602.27 384.88 42726.54 47977.65 2024-05-13 19:47:46.000 134 21602.37 384.85 42726.49 88888.00 2024-05-13 19:47:47.000 134 21602.43 384.83 42726.49 88888.00 2024-05-13 19:47:48.000 134 21602.44 384.83 42726.52 88888.00 2024-05-13 19:47:49.000 134 21602.45 384.88 42726.55 88888.00 2024-05-13 19:47:50.000 134 21602.50 384.90 42726.59 47977.68 2024-05-13 19:47:51.000 134 21602.53 384.89 42726.63 88888.00 2024-05-13 19:47:52.000 134 21602.54 384.87 42726.62 88888.00 2024-05-13 19:47:53.000 134 21602.51 384.87 42726.60 88888.00 2024-05-13 19:47:54.000 134 21602.47 384.88 42726.59 88888.00 2024-05-13 19:47:55.000 134 21602.45 384.88 42726.57 47977.93 2024-05-13 19:47:56.000 134 21602.44 384.86 42726.56 88888.00 2024-05-13 19:47:57.000 134 21602.43 384.85 42726.56 88888.00 2024-05-13 19:47:58.000 134 21602.42 384.86 42726.59 88888.00 2024-05-13 19:47:59.000 134 21602.40 384.87 42726.61 88888.00 2024-05-13 19:48:00.000 134 21602.34 384.88 42726.64 47977.81 2024-05-13 19:48:01.000 134 21602.28 384.90 42726.68 88888.00 2024-05-13 19:48:02.000 134 21602.26 384.92 42726.69 88888.00 2024-05-13 19:48:03.000 134 21602.24 384.94 42726.70 88888.00 2024-05-13 19:48:04.000 134 21602.18 384.94 42726.71 88888.00 2024-05-13 19:48:05.000 134 21602.12 384.95 42726.73 47978.16 2024-05-13 19:48:06.000 134 21602.07 384.99 42726.73 88888.00 2024-05-13 19:48:07.000 134 21602.02 385.00 42726.71 88888.00 2024-05-13 19:48:08.000 134 21601.98 384.97 42726.73 88888.00 2024-05-13 19:48:09.000 134 21601.96 384.94 42726.76 88888.00 2024-05-13 19:48:10.000 134 21601.92 384.95 42726.77 47978.00 2024-05-13 19:48:11.000 134 21601.91 384.98 42726.74 88888.00 2024-05-13 19:48:12.000 134 21601.90 384.99 42726.72 88888.00 2024-05-13 19:48:13.000 134 21601.91 384.96 42726.71 88888.00 2024-05-13 19:48:14.000 134 21601.94 384.94 42726.69 88888.00 2024-05-13 19:48:15.000 134 21601.98 384.94 42726.69 47977.64 2024-05-13 19:48:16.000 134 21601.98 384.95 42726.71 88888.00 2024-05-13 19:48:17.000 134 21601.97 384.95 42726.71 88888.00 2024-05-13 19:48:18.000 134 21601.94 384.92 42726.69 88888.00 2024-05-13 19:48:19.000 134 21601.91 384.85 42726.67 88888.00 2024-05-13 19:48:20.000 134 21601.86 384.80 42726.68 47978.07 2024-05-13 19:48:21.000 134 21601.84 384.78 42726.66 88888.00 2024-05-13 19:48:22.000 134 21601.85 384.78 42726.64 88888.00 2024-05-13 19:48:23.000 134 21601.89 384.77 42726.67 88888.00 2024-05-13 19:48:24.000 134 21601.95 384.76 42726.75 88888.00 2024-05-13 19:48:25.000 134 21602.00 384.77 42726.80 47978.18 2024-05-13 19:48:26.000 134 21602.01 384.75 42726.78 88888.00 2024-05-13 19:48:27.000 134 21601.98 384.72 42726.73 88888.00 2024-05-13 19:48:28.000 134 21601.95 384.69 42726.74 88888.00 2024-05-13 19:48:29.000 134 21601.90 384.66 42726.76 88888.00 2024-05-13 19:48:30.000 134 21601.84 384.69 42726.75 47977.30 2024-05-13 19:48:31.000 134 21601.83 384.75 42726.75 88888.00 2024-05-13 19:48:32.000 134 21601.84 384.74 42726.76 88888.00 2024-05-13 19:48:33.000 134 21601.87 384.65 42726.73 88888.00 2024-05-13 19:48:34.000 134 21601.93 384.60 42726.70 88888.00 2024-05-13 19:48:35.000 134 21602.00 384.65 42726.71 47977.36 2024-05-13 19:48:36.000 134 21602.03 384.71 42726.76 88888.00 2024-05-13 19:48:37.000 134 21602.02 384.69 42726.77 88888.00 2024-05-13 19:48:38.000 134 21602.00 384.64 42726.77 88888.00 2024-05-13 19:48:39.000 134 21601.98 384.68 42726.79 88888.00 2024-05-13 19:48:40.000 134 21601.96 384.75 42726.82 47977.46 2024-05-13 19:48:41.000 134 21601.92 384.73 42726.82 88888.00 2024-05-13 19:48:42.000 134 21601.86 384.69 42726.81 88888.00 2024-05-13 19:48:43.000 134 21601.82 384.71 42726.80 88888.00 2024-05-13 19:48:44.000 134 21601.80 384.73 42726.80 88888.00 2024-05-13 19:48:45.000 134 21601.81 384.73 42726.81 47977.45 2024-05-13 19:48:46.000 134 21601.82 384.70 42726.82 88888.00 2024-05-13 19:48:47.000 134 21601.83 384.64 42726.82 88888.00 2024-05-13 19:48:48.000 134 21601.88 384.59 42726.80 88888.00 2024-05-13 19:48:49.000 134 21601.95 384.57 42726.77 88888.00 2024-05-13 19:48:50.000 134 21601.99 384.60 42726.77 47978.00 2024-05-13 19:48:51.000 134 21601.98 384.61 42726.79 88888.00 2024-05-13 19:48:52.000 134 21601.95 384.60 42726.81 88888.00 2024-05-13 19:48:53.000 134 21601.96 384.59 42726.81 88888.00 2024-05-13 19:48:54.000 134 21602.00 384.59 42726.78 88888.00 2024-05-13 19:48:55.000 134 21602.06 384.57 42726.74 47977.68 2024-05-13 19:48:56.000 134 21602.12 384.52 42726.72 88888.00 2024-05-13 19:48:57.000 134 21602.18 384.50 42726.73 88888.00 2024-05-13 19:48:58.000 134 21602.25 384.53 42726.75 88888.00 2024-05-13 19:48:59.000 134 21602.28 384.58 42726.75 88888.00 2024-05-13 19:49:00.000 134 21602.27 384.61 42726.74 47977.92 2024-05-13 19:49:01.000 134 21602.21 384.62 42726.77 88888.00 2024-05-13 19:49:02.000 134 21602.13 384.59 42726.79 88888.00 2024-05-13 19:49:03.000 134 21602.08 384.57 42726.78 88888.00 2024-05-13 19:49:04.000 134 21602.07 384.60 42726.76 88888.00 2024-05-13 19:49:05.000 134 21602.06 384.60 42726.76 47978.13 2024-05-13 19:49:06.000 134 21602.02 384.56 42726.79 88888.00 2024-05-13 19:49:07.000 134 21601.95 384.51 42726.82 88888.00 2024-05-13 19:49:08.000 134 21601.91 384.48 42726.82 88888.00 2024-05-13 19:49:09.000 134 21601.92 384.49 42726.82 88888.00 2024-05-13 19:49:10.000 134 21601.95 384.54 42726.81 47978.05 2024-05-13 19:49:11.000 134 21601.95 384.60 42726.79 88888.00 2024-05-13 19:49:12.000 134 21601.98 384.58 42726.78 88888.00 2024-05-13 19:49:13.000 134 21602.04 384.52 42726.75 88888.00 2024-05-13 19:49:14.000 134 21602.11 384.50 42726.72 88888.00 2024-05-13 19:49:15.000 134 21602.15 384.52 42726.72 47978.10 2024-05-13 19:49:16.000 134 21602.20 384.53 42726.73 88888.00 2024-05-13 19:49:17.000 134 21602.28 384.48 42726.74 88888.00 2024-05-13 19:49:18.000 134 21602.32 384.40 42726.75 88888.00 2024-05-13 19:49:19.000 134 21602.32 384.38 42726.76 88888.00 2024-05-13 19:49:20.000 134 21602.32 384.42 42726.77 99999.00 2024-05-13 19:49:21.000 134 21602.30 384.45 42726.74 99999.00 2024-05-13 19:49:22.000 134 21602.25 384.45 42726.73 99999.00 2024-05-13 19:49:23.000 134 21602.21 384.48 42726.77 99999.00 2024-05-13 19:49:24.000 134 21602.19 384.51 42726.79 99999.00 2024-05-13 19:49:25.000 134 21602.18 384.50 42726.78 47977.67 2024-05-13 19:49:26.000 134 21602.20 384.48 42726.77 88888.00 2024-05-13 19:49:27.000 134 21602.19 384.49 42726.75 88888.00 2024-05-13 19:49:28.000 134 21602.10 384.51 42726.72 88888.00 2024-05-13 19:49:29.000 134 21602.01 384.51 42726.70 88888.00 2024-05-13 19:49:30.000 134 21602.01 384.48 42726.71 47977.54 2024-05-13 19:49:31.000 134 21602.07 384.45 42726.73 88888.00 2024-05-13 19:49:32.000 134 21602.11 384.44 42726.73 88888.00 2024-05-13 19:49:33.000 134 21602.13 384.43 42726.73 88888.00 2024-05-13 19:49:34.000 134 21602.17 384.42 42726.74 88888.00 2024-05-13 19:49:35.000 134 21602.24 384.41 42726.74 47977.62 2024-05-13 19:49:36.000 134 21602.31 384.43 42726.73 88888.00 2024-05-13 19:49:37.000 134 21602.35 384.45 42726.72 88888.00 2024-05-13 19:49:38.000 134 21602.35 384.46 42726.72 88888.00 2024-05-13 19:49:39.000 134 21602.37 384.48 42726.72 88888.00 2024-05-13 19:49:40.000 134 21602.40 384.51 42726.75 47978.27 2024-05-13 19:49:41.000 134 21602.40 384.54 42726.76 88888.00 2024-05-13 19:49:42.000 134 21602.35 384.57 42726.74 88888.00 2024-05-13 19:49:43.000 134 21602.35 384.58 42726.72 88888.00 2024-05-13 19:49:44.000 134 21602.36 384.58 42726.71 88888.00 2024-05-13 19:49:45.000 134 21602.37 384.57 42726.70 47977.44 2024-05-13 19:49:46.000 134 21602.35 384.56 42726.69 88888.00 2024-05-13 19:49:47.000 134 21602.33 384.53 42726.70 88888.00 2024-05-13 19:49:48.000 134 21602.35 384.49 42726.71 88888.00 2024-05-13 19:49:49.000 134 21602.37 384.45 42726.70 88888.00 2024-05-13 19:49:50.000 134 21602.39 384.44 42726.71 47977.35 2024-05-13 19:49:51.000 134 21602.40 384.44 42726.72 88888.00 2024-05-13 19:49:52.000 134 21602.38 384.45 42726.72 88888.00 2024-05-13 19:49:53.000 134 21602.37 384.45 42726.71 88888.00 2024-05-13 19:49:54.000 134 21602.40 384.43 42726.69 88888.00 2024-05-13 19:49:55.000 134 21602.44 384.43 42726.68 47977.77 2024-05-13 19:49:56.000 134 21602.48 384.46 42726.68 88888.00 2024-05-13 19:49:57.000 134 21602.53 384.46 42726.66 88888.00 2024-05-13 19:49:58.000 134 21602.54 384.48 42726.65 88888.00 2024-05-13 19:49:59.000 134 21602.52 384.51 42726.65 88888.00 2024-05-13 19:50:00.000 134 21602.50 384.54 42726.64 47977.63 2024-05-13 19:50:01.000 134 21602.47 384.51 42726.59 88888.00 2024-05-13 19:50:02.000 134 21602.45 384.47 42726.59 88888.00 2024-05-13 19:50:03.000 134 21602.46 384.49 42726.62 88888.00 2024-05-13 19:50:04.000 134 21602.48 384.52 42726.66 88888.00 2024-05-13 19:50:05.000 134 21602.46 384.54 42726.68 47978.03 2024-05-13 19:50:06.000 134 21602.41 384.55 42726.67 88888.00 2024-05-13 19:50:07.000 134 21602.38 384.55 42726.67 88888.00 2024-05-13 19:50:08.000 134 21602.34 384.54 42726.69 88888.00 2024-05-13 19:50:09.000 134 21602.31 384.55 42726.70 88888.00 2024-05-13 19:50:10.000 134 21602.33 384.60 42726.72 47978.22 2024-05-13 19:50:11.000 134 21602.37 384.62 42726.74 88888.00 2024-05-13 19:50:12.000 134 21602.38 384.59 42726.74 88888.00 2024-05-13 19:50:13.000 134 21602.37 384.56 42726.73 88888.00 2024-05-13 19:50:14.000 134 21602.37 384.57 42726.74 88888.00 2024-05-13 19:50:15.000 134 21602.39 384.62 42726.73 47977.82 2024-05-13 19:50:16.000 134 21602.43 384.68 42726.68 88888.00 2024-05-13 19:50:17.000 134 21602.44 384.66 42726.64 88888.00 2024-05-13 19:50:18.000 134 21602.42 384.61 42726.62 88888.00 2024-05-13 19:50:19.000 134 21602.43 384.62 42726.62 88888.00 2024-05-13 19:50:20.000 134 21602.48 384.67 42726.62 47978.44 2024-05-13 19:50:21.000 134 21602.51 384.70 42726.66 88888.00 2024-05-13 19:50:22.000 134 21602.52 384.72 42726.69 88888.00 2024-05-13 19:50:23.000 134 21602.50 384.73 42726.70 88888.00 2024-05-13 19:50:24.000 134 21602.50 384.71 42726.69 88888.00 2024-05-13 19:50:25.000 134 21602.48 384.69 42726.69 47977.69 2024-05-13 19:50:26.000 134 21602.45 384.66 42726.70 88888.00 2024-05-13 19:50:27.000 134 21602.45 384.68 42726.68 88888.00 2024-05-13 19:50:28.000 134 21602.46 384.73 42726.62 88888.00 2024-05-13 19:50:29.000 134 21602.42 384.74 42726.57 88888.00 2024-05-13 19:50:30.000 134 21602.34 384.71 42726.63 47977.48 2024-05-13 19:50:31.000 134 21602.31 384.68 42726.72 88888.00 2024-05-13 19:50:32.000 134 21602.33 384.69 42726.76 88888.00 2024-05-13 19:50:33.000 134 21602.32 384.72 42726.71 88888.00 2024-05-13 19:50:34.000 134 21602.28 384.71 42726.65 88888.00 2024-05-13 19:50:35.000 134 21602.26 384.69 42726.64 47978.18 2024-05-13 19:50:36.000 134 21602.27 384.68 42726.66 88888.00 2024-05-13 19:50:37.000 134 21602.29 384.66 42726.68 88888.00 2024-05-13 19:50:38.000 134 21602.30 384.65 42726.66 88888.00 2024-05-13 19:50:39.000 134 21602.27 384.66 42726.66 88888.00 2024-05-13 19:50:40.000 134 21602.25 384.68 42726.69 47978.28 2024-05-13 19:50:41.000 134 21602.25 384.71 42726.71 88888.00 2024-05-13 19:50:42.000 134 21602.25 384.72 42726.70 88888.00 2024-05-13 19:50:43.000 134 21602.26 384.71 42726.68 88888.00 2024-05-13 19:50:44.000 134 21602.30 384.71 42726.70 88888.00 2024-05-13 19:50:45.000 134 21602.37 384.72 42726.74 47977.94 2024-05-13 19:50:46.000 134 21602.39 384.74 42726.73 88888.00 2024-05-13 19:50:47.000 134 21602.36 384.73 42726.69 88888.00 2024-05-13 19:50:48.000 134 21602.33 384.70 42726.66 88888.00 2024-05-13 19:50:49.000 134 21602.32 384.68 42726.66 88888.00 2024-05-13 19:50:50.000 134 21602.35 384.70 42726.68 47977.63 2024-05-13 19:50:51.000 134 21602.35 384.72 42726.70 88888.00 2024-05-13 19:50:52.000 134 21602.31 384.71 42726.66 88888.00 2024-05-13 19:50:53.000 134 21602.29 384.71 42726.61 88888.00 2024-05-13 19:50:54.000 134 21602.31 384.69 42726.61 88888.00 2024-05-13 19:50:55.000 134 21602.29 384.70 42726.68 47978.26 2024-05-13 19:50:56.000 134 21602.26 384.75 42726.74 88888.00 2024-05-13 19:50:57.000 134 21602.24 384.77 42726.74 88888.00 2024-05-13 19:50:58.000 134 21602.24 384.75 42726.70 88888.00 2024-05-13 19:50:59.000 134 21602.24 384.80 42726.66 88888.00 2024-05-13 19:51:00.000 134 21602.22 384.89 42726.64 47977.89 2024-05-13 19:51:01.000 134 21602.22 384.89 42726.65 88888.00 2024-05-13 19:51:02.000 134 21602.23 384.84 42726.67 88888.00 2024-05-13 19:51:03.000 134 21602.24 384.83 42726.70 88888.00 2024-05-13 19:51:04.000 134 21602.21 384.82 42726.73 88888.00 2024-05-13 19:51:05.000 134 21602.19 384.80 42726.74 99999.00 2024-05-13 19:51:06.000 134 21602.19 384.81 42726.74 99999.00 2024-05-13 19:51:07.000 134 21602.18 384.82 42726.74 99999.00 2024-05-13 19:51:08.000 134 21602.18 384.81 42726.71 99999.00 2024-05-13 19:51:09.000 134 21602.19 384.79 42726.66 99999.00 2024-05-13 19:51:10.000 134 21602.21 384.78 42726.66 47977.55 2024-05-13 19:51:11.000 134 21602.20 384.76 42726.70 88888.00 2024-05-13 19:51:12.000 134 21602.17 384.71 42726.74 88888.00 2024-05-13 19:51:13.000 134 21602.13 384.73 42726.77 88888.00 2024-05-13 19:51:14.000 134 21602.12 384.80 42726.79 88888.00 2024-05-13 19:51:15.000 134 21602.10 384.82 42726.81 47977.37 2024-05-13 19:51:16.000 134 21602.08 384.79 42726.81 88888.00 2024-05-13 19:51:17.000 134 21602.10 384.78 42726.79 88888.00 2024-05-13 19:51:18.000 134 21602.14 384.79 42726.75 88888.00 2024-05-13 19:51:19.000 134 21602.15 384.79 42726.73 88888.00 2024-05-13 19:51:20.000 134 21602.12 384.81 42726.74 47978.23 2024-05-13 19:51:21.000 134 21602.09 384.83 42726.74 88888.00 2024-05-13 19:51:22.000 134 21602.10 384.82 42726.71 88888.00 2024-05-13 19:51:23.000 134 21602.14 384.81 42726.70 88888.00 2024-05-13 19:51:24.000 134 21602.16 384.84 42726.73 88888.00 2024-05-13 19:51:25.000 134 21602.13 384.87 42726.72 47978.48 2024-05-13 19:51:26.000 134 21602.08 384.87 42726.68 88888.00 2024-05-13 19:51:27.000 134 21602.11 384.85 42726.62 88888.00 2024-05-13 19:51:28.000 134 21602.17 384.83 42726.60 88888.00 2024-05-13 19:51:29.000 134 21602.19 384.85 42726.63 88888.00 2024-05-13 19:51:30.000 134 21602.17 384.88 42726.69 47978.46 2024-05-13 19:51:31.000 134 21602.11 384.90 42726.72 88888.00 2024-05-13 19:51:32.000 134 21602.10 384.90 42726.73 88888.00 2024-05-13 19:51:33.000 134 21602.16 384.89 42726.76 88888.00 2024-05-13 19:51:34.000 134 21602.20 384.88 42726.75 88888.00 2024-05-13 19:51:35.000 134 21602.16 384.86 42726.71 47978.46 2024-05-13 19:51:36.000 134 21602.10 384.86 42726.71 88888.00 2024-05-13 19:51:37.000 134 21602.12 384.89 42726.75 88888.00 2024-05-13 19:51:38.000 134 21602.19 384.88 42726.78 88888.00 2024-05-13 19:51:39.000 134 21602.19 384.85 42726.79 88888.00 2024-05-13 19:51:40.000 134 21602.15 384.86 42726.79 47978.41 2024-05-13 19:51:41.000 134 21602.14 384.87 42726.79 88888.00 2024-05-13 19:51:42.000 134 21602.14 384.80 42726.78 88888.00 2024-05-13 19:51:43.000 134 21602.11 384.71 42726.79 88888.00 2024-05-13 19:51:44.000 134 21602.06 384.71 42726.81 88888.00 2024-05-13 19:51:45.000 134 21602.03 384.80 42726.81 47977.57 2024-05-13 19:51:46.000 134 21602.03 384.90 42726.79 88888.00 2024-05-13 19:51:47.000 134 21602.04 384.95 42726.82 88888.00 2024-05-13 19:51:48.000 134 21602.03 384.95 42726.86 88888.00 2024-05-13 19:51:49.000 134 21602.03 384.92 42726.90 88888.00 2024-05-13 19:51:50.000 134 21602.05 384.92 42726.91 47978.26 2024-05-13 19:51:51.000 134 21602.10 384.93 42726.86 88888.00 2024-05-13 19:51:52.000 134 21602.13 384.94 42726.82 88888.00 2024-05-13 19:51:53.000 134 21602.08 384.94 42726.82 88888.00 2024-05-13 19:51:54.000 134 21602.01 384.95 42726.85 88888.00 2024-05-13 19:51:55.000 134 21601.99 384.95 42726.85 47978.22 2024-05-13 19:51:56.000 134 21601.99 384.96 42726.83 88888.00 2024-05-13 19:51:57.000 134 21602.01 384.96 42726.84 88888.00 2024-05-13 19:51:58.000 134 21602.03 384.95 42726.83 88888.00 2024-05-13 19:51:59.000 134 21602.07 384.91 42726.80 88888.00 2024-05-13 19:52:00.000 134 21602.08 384.88 42726.77 47978.14 2024-05-13 19:52:01.000 134 21602.05 384.92 42726.77 88888.00 2024-05-13 19:52:02.000 134 21602.06 384.98 42726.80 88888.00 2024-05-13 19:52:03.000 134 21602.11 384.99 42726.84 88888.00 2024-05-13 19:52:04.000 134 21602.12 384.95 42726.85 88888.00 2024-05-13 19:52:05.000 134 21602.09 384.94 42726.84 47977.59 2024-05-13 19:52:06.000 134 21602.10 384.98 42726.84 88888.00 2024-05-13 19:52:07.000 134 21602.11 384.99 42726.87 88888.00 2024-05-13 19:52:08.000 134 21602.09 384.97 42726.90 88888.00 2024-05-13 19:52:09.000 134 21602.05 384.95 42726.89 88888.00 2024-05-13 19:52:10.000 134 21602.01 384.92 42726.86 47977.95 2024-05-13 19:52:11.000 134 21602.01 384.91 42726.83 88888.00 2024-05-13 19:52:12.000 134 21602.03 384.97 42726.83 88888.00 2024-05-13 19:52:13.000 134 21602.02 385.01 42726.87 88888.00 2024-05-13 19:52:14.000 134 21601.97 385.00 42726.91 88888.00 2024-05-13 19:52:15.000 134 21601.93 384.98 42726.93 99999.00 2024-05-13 19:52:16.000 134 21601.92 385.00 42726.91 99999.00 2024-05-13 19:52:17.000 134 21601.94 385.03 42726.88 99999.00 2024-05-13 19:52:18.000 134 21601.98 385.04 42726.88 99999.00 2024-05-13 19:52:19.000 134 21601.99 385.05 42726.90 99999.00 2024-05-13 19:52:20.000 134 21601.99 385.07 42726.93 47978.52 2024-05-13 19:52:21.000 134 21601.96 385.11 42726.96 88888.00 2024-05-13 19:52:22.000 134 21601.90 385.13 42726.96 88888.00 2024-05-13 19:52:23.000 134 21601.88 385.14 42726.94 88888.00 2024-05-13 19:52:24.000 134 21601.90 385.15 42726.94 88888.00 2024-05-13 19:52:25.000 134 21601.90 385.13 42726.94 47978.07 2024-05-13 19:52:26.000 134 21601.88 385.09 42726.92 88888.00 2024-05-13 19:52:27.000 134 21601.85 385.07 42726.89 88888.00 2024-05-13 19:52:28.000 134 21601.90 385.09 42726.87 88888.00 2024-05-13 19:52:29.000 134 21601.98 385.13 42726.87 88888.00 2024-05-13 19:52:30.000 134 21601.98 385.15 42726.89 47978.23 2024-05-13 19:52:31.000 134 21601.95 385.16 42726.93 88888.00 2024-05-13 19:52:32.000 134 21601.94 385.15 42726.93 88888.00 2024-05-13 19:52:33.000 134 21601.96 385.11 42726.89 88888.00 2024-05-13 19:52:34.000 134 21601.95 385.07 42726.87 88888.00 2024-05-13 19:52:35.000 134 21601.91 385.07 42726.85 47978.38 2024-05-13 19:52:36.000 134 21601.91 385.10 42726.84 88888.00 2024-05-13 19:52:37.000 134 21601.97 385.10 42726.85 88888.00 2024-05-13 19:52:38.000 134 21601.99 385.07 42726.87 88888.00 2024-05-13 19:52:39.000 134 21601.96 385.07 42726.87 88888.00 2024-05-13 19:52:40.000 134 21601.96 385.10 42726.88 47978.80 2024-05-13 19:52:41.000 134 21602.03 385.13 42726.90 88888.00 2024-05-13 19:52:42.000 134 21602.09 385.13 42726.94 88888.00 2024-05-13 19:52:43.000 134 21602.08 385.10 42726.94 88888.00 2024-05-13 19:52:44.000 134 21602.07 385.06 42726.93 88888.00 2024-05-13 19:52:45.000 134 21602.07 385.06 42726.94 47977.75 2024-05-13 19:52:46.000 134 21602.06 385.08 42726.96 88888.00 2024-05-13 19:52:47.000 134 21602.02 385.06 42726.94 88888.00 2024-05-13 19:52:48.000 134 21602.01 385.03 42726.93 88888.00 2024-05-13 19:52:49.000 134 21602.01 385.00 42726.92 88888.00 2024-05-13 19:52:50.000 134 21602.03 384.97 42726.91 47977.66 2024-05-13 19:52:51.000 134 21602.05 384.98 42726.91 88888.00 2024-05-13 19:52:52.000 134 21602.07 385.03 42726.94 88888.00 2024-05-13 19:52:53.000 134 21602.11 385.06 42726.95 88888.00 2024-05-13 19:52:54.000 134 21602.13 385.06 42726.92 88888.00 2024-05-13 19:52:55.000 134 21602.14 385.05 42726.86 47977.94 2024-05-13 19:52:56.000 134 21602.15 385.04 42726.85 88888.00 2024-05-13 19:52:57.000 134 21602.17 385.02 42726.89 88888.00 2024-05-13 19:52:58.000 134 21602.15 385.00 42726.93 88888.00 2024-05-13 19:52:59.000 134 21602.10 384.99 42726.93 88888.00 2024-05-13 19:53:00.000 134 21602.07 385.00 42726.92 47977.77 2024-05-13 19:53:01.000 134 21602.07 385.01 42726.89 88888.00 2024-05-13 19:53:02.000 134 21602.10 385.04 42726.91 88888.00 2024-05-13 19:53:03.000 134 21602.14 385.08 42726.96 88888.00 2024-05-13 19:53:04.000 134 21602.16 385.07 42727.01 88888.00 2024-05-13 19:53:05.000 134 21602.16 385.06 42727.01 47977.65 2024-05-13 19:53:06.000 134 21602.16 385.06 42726.97 88888.00 2024-05-13 19:53:07.000 134 21602.14 385.04 42726.89 88888.00 2024-05-13 19:53:08.000 134 21602.10 384.97 42726.84 88888.00 2024-05-13 19:53:09.000 134 21602.10 384.92 42726.85 88888.00 2024-05-13 19:53:10.000 134 21602.13 384.92 42726.87 47978.18 2024-05-13 19:53:11.000 134 21602.14 384.95 42726.85 88888.00 2024-05-13 19:53:12.000 134 21602.14 385.00 42726.84 88888.00 2024-05-13 19:53:13.000 134 21602.18 385.04 42726.87 88888.00 2024-05-13 19:53:14.000 134 21602.22 385.06 42726.88 88888.00 2024-05-13 19:53:15.000 134 21602.19 385.07 42726.85 47978.36 2024-05-13 19:53:16.000 134 21602.15 385.06 42726.84 88888.00 2024-05-13 19:53:17.000 134 21602.18 385.06 42726.86 88888.00 2024-05-13 19:53:18.000 134 21602.26 385.09 42726.89 88888.00 2024-05-13 19:53:19.000 134 21602.27 385.10 42726.91 88888.00 2024-05-13 19:53:20.000 134 21602.20 385.08 42726.88 47978.42 2024-05-13 19:53:21.000 134 21602.14 385.06 42726.85 88888.00 2024-05-13 19:53:22.000 134 21602.11 385.09 42726.87 88888.00 2024-05-13 19:53:23.000 134 21602.12 385.12 42726.88 88888.00 2024-05-13 19:53:24.000 134 21602.16 385.15 42726.88 88888.00 2024-05-13 19:53:25.000 134 21602.22 385.17 42726.91 47978.29 2024-05-13 19:53:26.000 134 21602.22 385.17 42726.95 88888.00 2024-05-13 19:53:27.000 134 21602.18 385.17 42726.94 88888.00 2024-05-13 19:53:28.000 134 21602.19 385.18 42726.91 88888.00 2024-05-13 19:53:29.000 134 21602.23 385.19 42726.94 88888.00 2024-05-13 19:53:30.000 134 21602.22 385.19 42726.97 47978.47 2024-05-13 19:53:31.000 134 21602.18 385.18 42726.94 88888.00 2024-05-13 19:53:32.000 134 21602.15 385.19 42726.91 88888.00 2024-05-13 19:53:33.000 134 21602.13 385.19 42726.89 88888.00 2024-05-13 19:53:34.000 134 21602.14 385.16 42726.88 88888.00 2024-05-13 19:53:35.000 134 21602.15 385.17 42726.90 47978.62 2024-05-13 19:53:36.000 134 21602.12 385.18 42726.93 88888.00 2024-05-13 19:53:37.000 134 21602.08 385.18 42726.93 88888.00 2024-05-13 19:53:38.000 134 21602.09 385.20 42726.93 88888.00 2024-05-13 19:53:39.000 134 21602.10 385.23 42726.94 88888.00 2024-05-13 19:53:40.000 134 21602.10 385.23 42726.93 47978.27 2024-05-13 19:53:41.000 134 21602.08 385.20 42726.91 88888.00 2024-05-13 19:53:42.000 134 21602.08 385.18 42726.88 88888.00 2024-05-13 19:53:43.000 134 21602.09 385.17 42726.89 88888.00 2024-05-13 19:53:44.000 134 21602.11 385.14 42726.91 88888.00 2024-05-13 19:53:45.000 134 21602.10 385.16 42726.89 47977.59 2024-05-13 19:53:46.000 134 21602.10 385.24 42726.84 88888.00 2024-05-13 19:53:47.000 134 21602.11 385.27 42726.83 88888.00 2024-05-13 19:53:48.000 134 21602.13 385.26 42726.88 88888.00 2024-05-13 19:53:49.000 134 21602.13 385.28 42726.91 88888.00 2024-05-13 19:53:50.000 134 21602.12 385.27 42726.91 47977.81 2024-05-13 19:53:51.000 134 21602.11 385.25 42726.88 88888.00 2024-05-13 19:53:52.000 134 21602.12 385.24 42726.83 88888.00 2024-05-13 19:53:53.000 134 21602.12 385.20 42726.81 88888.00 2024-05-13 19:53:54.000 134 21602.13 385.16 42726.81 88888.00 2024-05-13 19:53:55.000 134 21602.18 385.18 42726.81 47978.55 2024-05-13 19:53:56.000 134 21602.20 385.21 42726.82 88888.00 2024-05-13 19:53:57.000 134 21602.18 385.23 42726.84 88888.00 2024-05-13 19:53:58.000 134 21602.15 385.24 42726.83 88888.00 2024-05-13 19:53:59.000 134 21602.15 385.24 42726.80 88888.00 2024-05-13 19:54:00.000 134 21602.17 385.24 42726.79 47977.76 2024-05-13 19:54:01.000 134 21602.17 385.26 42726.81 88888.00 2024-05-13 19:54:02.000 134 21602.15 385.26 42726.82 88888.00 2024-05-13 19:54:03.000 134 21602.14 385.25 42726.82 88888.00 2024-05-13 19:54:04.000 134 21602.15 385.25 42726.82 88888.00 2024-05-13 19:54:05.000 134 21602.14 385.27 42726.82 47977.61 2024-05-13 19:54:06.000 134 21602.16 385.33 42726.86 88888.00 2024-05-13 19:54:07.000 134 21602.20 385.38 42726.89 88888.00 2024-05-13 19:54:08.000 134 21602.21 385.38 42726.91 88888.00 2024-05-13 19:54:09.000 134 21602.19 385.36 42726.89 88888.00 2024-05-13 19:54:10.000 134 21602.12 385.35 42726.87 47978.59 2024-05-13 19:54:11.000 134 21602.07 385.33 42726.87 88888.00 2024-05-13 19:54:12.000 134 21602.08 385.32 42726.89 88888.00 2024-05-13 19:54:13.000 134 21602.11 385.31 42726.92 88888.00 2024-05-13 19:54:14.000 134 21602.10 385.28 42726.96 88888.00 2024-05-13 19:54:15.000 134 21602.12 385.26 42726.98 47977.68 2024-05-13 19:54:16.000 134 21602.16 385.30 42726.99 88888.00 2024-05-13 19:54:17.000 134 21602.14 385.39 42726.96 88888.00 2024-05-13 19:54:18.000 134 21602.11 385.40 42726.94 88888.00 2024-05-13 19:54:19.000 134 21602.12 385.34 42726.94 88888.00 2024-05-13 19:54:20.000 134 21602.16 385.31 42726.98 47978.47 2024-05-13 19:54:21.000 134 21602.17 385.33 42726.99 88888.00 2024-05-13 19:54:22.000 134 21602.16 385.39 42726.99 88888.00 2024-05-13 19:54:23.000 134 21602.13 385.44 42726.98 88888.00 2024-05-13 19:54:24.000 134 21602.12 385.40 42726.96 88888.00 2024-05-13 19:54:25.000 134 21602.14 385.35 42726.96 47977.71 2024-05-13 19:54:26.000 134 21602.18 385.39 42727.00 88888.00 2024-05-13 19:54:27.000 134 21602.20 385.45 42727.02 88888.00 2024-05-13 19:54:28.000 134 21602.20 385.43 42727.00 88888.00 2024-05-13 19:54:29.000 134 21602.18 385.36 42726.95 88888.00 2024-05-13 19:54:30.000 134 21602.14 385.35 42726.93 47978.36 2024-05-13 19:54:31.000 134 21602.10 385.38 42726.94 88888.00 2024-05-13 19:54:32.000 134 21602.12 385.37 42726.92 88888.00 2024-05-13 19:54:33.000 134 21602.17 385.34 42726.87 88888.00 2024-05-13 19:54:34.000 134 21602.20 385.34 42726.85 88888.00 2024-05-13 19:54:35.000 134 21602.18 385.35 42726.86 47977.87 2024-05-13 19:54:36.000 134 21602.14 385.34 42726.90 88888.00 2024-05-13 19:54:37.000 134 21602.13 385.35 42726.91 88888.00 2024-05-13 19:54:38.000 134 21602.14 385.37 42726.89 88888.00 2024-05-13 19:54:39.000 134 21602.14 385.43 42726.89 88888.00 2024-05-13 19:54:40.000 134 21602.12 385.47 42726.93 47978.46 2024-05-13 19:54:41.000 134 21602.13 385.44 42726.95 88888.00 2024-05-13 19:54:42.000 134 21602.17 385.38 42726.94 88888.00 2024-05-13 19:54:43.000 134 21602.17 385.37 42726.95 88888.00 2024-05-13 19:54:44.000 134 21602.19 385.36 42726.99 88888.00 2024-05-13 19:54:45.000 134 21602.21 385.38 42727.01 47978.37 2024-05-13 19:54:46.000 134 21602.21 385.39 42727.00 88888.00 2024-05-13 19:54:47.000 134 21602.20 385.38 42727.01 88888.00 2024-05-13 19:54:48.000 134 21602.22 385.39 42727.06 88888.00 2024-05-13 19:54:49.000 134 21602.24 385.44 42727.07 88888.00 2024-05-13 19:54:50.000 134 21602.24 385.45 42727.04 47978.51 2024-05-13 19:54:51.000 134 21602.23 385.42 42726.98 88888.00 2024-05-13 19:54:52.000 134 21602.25 385.39 42726.94 88888.00 2024-05-13 19:54:53.000 134 21602.28 385.42 42726.94 88888.00 2024-05-13 19:54:54.000 134 21602.28 385.44 42726.95 88888.00 2024-05-13 19:54:55.000 134 21602.27 385.43 42726.95 47977.99 2024-05-13 19:54:56.000 134 21602.25 385.42 42726.93 88888.00 2024-05-13 19:54:57.000 134 21602.22 385.45 42726.93 88888.00 2024-05-13 19:54:58.000 134 21602.19 385.47 42726.94 88888.00 2024-05-13 19:54:59.000 134 21602.16 385.43 42726.95 88888.00 2024-05-13 19:55:00.000 134 21602.14 385.41 42726.95 47978.49 2024-05-13 19:55:01.000 134 21602.11 385.45 42726.94 88888.00 2024-05-13 19:55:02.000 134 21602.07 385.47 42726.91 88888.00 2024-05-13 19:55:03.000 134 21602.02 385.44 42726.91 88888.00 2024-05-13 19:55:04.000 134 21601.97 385.44 42726.92 88888.00 2024-05-13 19:55:05.000 134 21601.97 385.48 42726.91 47978.00 2024-05-13 19:55:06.000 134 21601.97 385.51 42726.89 88888.00 2024-05-13 19:55:07.000 134 21601.94 385.49 42726.90 88888.00 2024-05-13 19:55:08.000 134 21601.93 385.44 42726.91 88888.00 2024-05-13 19:55:09.000 134 21601.93 385.41 42726.90 88888.00 2024-05-13 19:55:10.000 134 21601.95 385.42 42726.91 47977.82 2024-05-13 19:55:11.000 134 21601.94 385.45 42726.92 88888.00 2024-05-13 19:55:12.000 134 21601.90 385.46 42726.94 88888.00 2024-05-13 19:55:13.000 134 21601.86 385.47 42726.94 88888.00 2024-05-13 19:55:14.000 134 21601.88 385.49 42726.94 88888.00 2024-05-13 19:55:15.000 134 21601.94 385.51 42726.96 47977.75 2024-05-13 19:55:16.000 134 21601.98 385.51 42727.00 88888.00 2024-05-13 19:55:17.000 134 21602.00 385.53 42727.00 88888.00 2024-05-13 19:55:18.000 134 21602.02 385.52 42726.97 88888.00 2024-05-13 19:55:19.000 134 21602.04 385.44 42726.91 88888.00 2024-05-13 19:55:20.000 134 21602.00 385.39 42726.88 47978.02 2024-05-13 19:55:21.000 134 21601.97 385.42 42726.90 88888.00 2024-05-13 19:55:22.000 134 21602.01 385.48 42726.90 88888.00 2024-05-13 19:55:23.000 134 21602.06 385.47 42726.89 88888.00 2024-05-13 19:55:24.000 134 21602.06 385.43 42726.90 88888.00 2024-05-13 19:55:25.000 134 21602.02 385.42 42726.90 47977.64 2024-05-13 19:55:26.000 134 21602.03 385.42 42726.88 88888.00 2024-05-13 19:55:27.000 134 21602.10 385.40 42726.86 88888.00 2024-05-13 19:55:28.000 134 21602.12 385.36 42726.85 88888.00 2024-05-13 19:55:29.000 134 21602.09 385.35 42726.82 88888.00 2024-05-13 19:55:30.000 134 21602.12 385.34 42726.79 47978.42 2024-05-13 19:55:31.000 134 21602.17 385.32 42726.82 88888.00 2024-05-13 19:55:32.000 134 21602.12 385.35 42726.86 88888.00 2024-05-13 19:55:33.000 134 21602.07 385.38 42726.87 88888.00 2024-05-13 19:55:34.000 134 21602.10 385.36 42726.86 88888.00 2024-05-13 19:55:35.000 134 21602.16 385.35 42726.86 47978.55 2024-05-13 19:55:36.000 134 21602.16 385.35 42726.84 88888.00 2024-05-13 19:55:37.000 134 21602.15 385.37 42726.79 88888.00 2024-05-13 19:55:38.000 134 21602.15 385.40 42726.77 88888.00 2024-05-13 19:55:39.000 134 21602.13 385.43 42726.78 88888.00 2024-05-13 19:55:40.000 134 21602.10 385.41 42726.80 47978.41 2024-05-13 19:55:41.000 134 21602.06 385.37 42726.82 88888.00 2024-05-13 19:55:42.000 134 21602.08 385.36 42726.82 88888.00 2024-05-13 19:55:43.000 134 21602.13 385.42 42726.80 88888.00 2024-05-13 19:55:44.000 134 21602.16 385.48 42726.80 88888.00 2024-05-13 19:55:45.000 134 21602.17 385.46 42726.82 99999.00 2024-05-13 19:55:46.000 134 21602.19 385.42 42726.84 99999.00 2024-05-13 19:55:47.000 134 21602.18 385.41 42726.83 99999.00 2024-05-13 19:55:48.000 134 21602.15 385.44 42726.80 99999.00 2024-05-13 19:55:49.000 134 21602.14 385.42 42726.79 99999.00 2024-05-13 19:55:50.000 134 21602.15 385.39 42726.85 47978.20 2024-05-13 19:55:51.000 134 21602.14 385.43 42726.89 88888.00 2024-05-13 19:55:52.000 134 21602.12 385.48 42726.90 88888.00 2024-05-13 19:55:53.000 134 21602.12 385.49 42726.88 88888.00 2024-05-13 19:55:54.000 134 21602.14 385.47 42726.86 88888.00 2024-05-13 19:55:55.000 134 21602.16 385.47 42726.83 47978.74 2024-05-13 19:55:56.000 134 21602.16 385.47 42726.82 88888.00 2024-05-13 19:55:57.000 134 21602.13 385.48 42726.82 88888.00 2024-05-13 19:55:58.000 134 21602.12 385.46 42726.82 88888.00 2024-05-13 19:55:59.000 134 21602.15 385.43 42726.82 88888.00 2024-05-13 19:56:00.000 134 21602.16 385.42 42726.82 47977.78 2024-05-13 19:56:01.000 134 21602.14 385.42 42726.81 88888.00 2024-05-13 19:56:02.000 134 21602.11 385.44 42726.81 88888.00 2024-05-13 19:56:03.000 134 21602.11 385.46 42726.82 88888.00 2024-05-13 19:56:04.000 134 21602.14 385.48 42726.84 88888.00 2024-05-13 19:56:05.000 134 21602.12 385.49 42726.85 47978.76 2024-05-13 19:56:06.000 134 21602.06 385.49 42726.84 88888.00 2024-05-13 19:56:07.000 134 21602.03 385.50 42726.84 88888.00 2024-05-13 19:56:08.000 134 21602.08 385.53 42726.86 88888.00 2024-05-13 19:56:09.000 134 21602.14 385.54 42726.88 88888.00 2024-05-13 19:56:10.000 134 21602.17 385.48 42726.90 47977.83 2024-05-13 19:56:11.000 134 21602.16 385.41 42726.93 88888.00 2024-05-13 19:56:12.000 134 21602.12 385.35 42726.93 88888.00 2024-05-13 19:56:13.000 134 21602.07 385.30 42726.91 88888.00 2024-05-13 19:56:14.000 134 21602.07 385.31 42726.91 88888.00 2024-05-13 19:56:15.000 134 21602.10 385.39 42726.94 47977.58 2024-05-13 19:56:16.000 134 21602.10 385.44 42726.99 88888.00 2024-05-13 19:56:17.000 134 21602.04 385.42 42727.00 88888.00 2024-05-13 19:56:18.000 134 21602.02 385.45 42726.94 88888.00 2024-05-13 19:56:19.000 134 21602.03 385.48 42726.89 88888.00 2024-05-13 19:56:20.000 134 21602.04 385.43 42726.87 47978.48 2024-05-13 19:56:21.000 134 21602.05 385.38 42726.89 88888.00 2024-05-13 19:56:22.000 134 21602.06 385.40 42726.90 88888.00 2024-05-13 19:56:23.000 134 21602.06 385.45 42726.94 88888.00 2024-05-13 19:56:24.000 134 21602.09 385.49 42726.98 88888.00 2024-05-13 19:56:25.000 134 21602.13 385.52 42727.02 47977.87 2024-05-13 19:56:26.000 134 21602.13 385.52 42727.02 88888.00 2024-05-13 19:56:27.000 134 21602.11 385.52 42727.00 88888.00 2024-05-13 19:56:28.000 134 21602.10 385.49 42727.00 88888.00 2024-05-13 19:56:29.000 134 21602.05 385.46 42726.98 88888.00 2024-05-13 19:56:30.000 134 21601.97 385.45 42726.96 47977.91 2024-05-13 19:56:31.000 134 21601.98 385.46 42726.96 88888.00 2024-05-13 19:56:32.000 134 21602.07 385.46 42726.97 88888.00 2024-05-13 19:56:33.000 134 21602.14 385.47 42726.98 88888.00 2024-05-13 19:56:34.000 134 21602.14 385.46 42726.96 88888.00 2024-05-13 19:56:35.000 134 21602.09 385.46 42726.89 47978.22 2024-05-13 19:56:36.000 134 21602.06 385.48 42726.85 88888.00 2024-05-13 19:56:37.000 134 21602.05 385.50 42726.86 88888.00 2024-05-13 19:56:38.000 134 21602.07 385.50 42726.90 88888.00 2024-05-13 19:56:39.000 134 21602.09 385.49 42726.91 88888.00 2024-05-13 19:56:40.000 134 21602.08 385.47 42726.91 47978.52 2024-05-13 19:56:41.000 134 21602.05 385.50 42726.92 88888.00 2024-05-13 19:56:42.000 134 21602.02 385.57 42726.93 88888.00 2024-05-13 19:56:43.000 134 21602.03 385.60 42726.94 88888.00 2024-05-13 19:56:44.000 134 21602.08 385.59 42726.94 88888.00 2024-05-13 19:56:45.000 134 21602.11 385.59 42726.93 47978.44 2024-05-13 19:56:46.000 134 21602.11 385.59 42726.94 88888.00 2024-05-13 19:56:47.000 134 21602.08 385.55 42726.95 88888.00 2024-05-13 19:56:48.000 134 21602.06 385.51 42726.93 88888.00 2024-05-13 19:56:49.000 134 21602.09 385.53 42726.91 88888.00 2024-05-13 19:56:50.000 134 21602.15 385.57 42726.95 99999.00 2024-05-13 19:56:51.000 134 21602.17 385.58 42726.99 99999.00 2024-05-13 19:56:52.000 134 21602.13 385.57 42726.97 99999.00 2024-05-13 19:56:53.000 134 21602.09 385.56 42726.94 99999.00 2024-05-13 19:56:54.000 134 21602.10 385.51 42726.94 99999.00 2024-05-13 19:56:55.000 134 21602.09 385.44 42726.94 47977.94 2024-05-13 19:56:56.000 134 21602.04 385.44 42726.89 88888.00 2024-05-13 19:56:57.000 134 21602.01 385.50 42726.86 88888.00 2024-05-13 19:56:58.000 134 21601.99 385.55 42726.87 88888.00 2024-05-13 19:56:59.000 134 21601.98 385.55 42726.89 88888.00 2024-05-13 19:57:00.000 134 21601.97 385.55 42726.93 47977.88 2024-05-13 19:57:01.000 134 21601.96 385.56 42726.96 88888.00 2024-05-13 19:57:02.000 134 21601.92 385.56 42726.94 88888.00 2024-05-13 19:57:03.000 134 21601.89 385.52 42726.91 88888.00 2024-05-13 19:57:04.000 134 21601.89 385.50 42726.90 88888.00 2024-05-13 19:57:05.000 134 21601.91 385.52 42726.92 47978.03 2024-05-13 19:57:06.000 134 21601.93 385.51 42726.93 88888.00 2024-05-13 19:57:07.000 134 21601.93 385.50 42726.92 88888.00 2024-05-13 19:57:08.000 134 21601.93 385.50 42726.91 88888.00 2024-05-13 19:57:09.000 134 21601.96 385.50 42726.93 88888.00 2024-05-13 19:57:10.000 134 21601.99 385.49 42726.95 47978.40 2024-05-13 19:57:11.000 134 21601.98 385.49 42726.94 88888.00 2024-05-13 19:57:12.000 134 21601.97 385.51 42726.96 88888.00 2024-05-13 19:57:13.000 134 21601.95 385.54 42727.00 88888.00 2024-05-13 19:57:14.000 134 21601.92 385.56 42726.99 88888.00 2024-05-13 19:57:15.000 134 21601.92 385.57 42726.95 47978.45 2024-05-13 19:57:16.000 134 21601.93 385.59 42726.96 88888.00 2024-05-13 19:57:17.000 134 21601.93 385.61 42727.01 88888.00 2024-05-13 19:57:18.000 134 21601.93 385.61 42727.02 88888.00 2024-05-13 19:57:19.000 134 21601.94 385.59 42727.01 88888.00 2024-05-13 19:57:20.000 134 21601.94 385.60 42727.01 47977.75 2024-05-13 19:57:21.000 134 21601.92 385.64 42726.99 88888.00 2024-05-13 19:57:22.000 134 21601.88 385.62 42726.96 88888.00 2024-05-13 19:57:23.000 134 21601.83 385.57 42726.95 88888.00 2024-05-13 19:57:24.000 134 21601.80 385.57 42726.96 88888.00 2024-05-13 19:57:25.000 134 21601.79 385.61 42726.95 47978.43 2024-05-13 19:57:26.000 134 21601.78 385.63 42726.92 88888.00 2024-05-13 19:57:27.000 134 21601.78 385.61 42726.90 88888.00 2024-05-13 19:57:28.000 134 21601.77 385.60 42726.88 88888.00 2024-05-13 19:57:29.000 134 21601.75 385.58 42726.88 88888.00 2024-05-13 19:57:30.000 134 21601.74 385.57 42726.89 47978.47 2024-05-13 19:57:31.000 134 21601.72 385.55 42726.91 88888.00 2024-05-13 19:57:32.000 134 21601.72 385.55 42726.90 88888.00 2024-05-13 19:57:33.000 134 21601.75 385.57 42726.87 88888.00 2024-05-13 19:57:34.000 134 21601.77 385.58 42726.86 88888.00 2024-05-13 19:57:35.000 134 21601.75 385.58 42726.87 47978.40 2024-05-13 19:57:36.000 134 21601.72 385.58 42726.87 88888.00 2024-05-13 19:57:37.000 134 21601.67 385.58 42726.89 88888.00 2024-05-13 19:57:38.000 134 21601.63 385.56 42726.93 88888.00 2024-05-13 19:57:39.000 134 21601.65 385.55 42726.96 88888.00 2024-05-13 19:57:40.000 134 21601.69 385.53 42726.96 47978.48 2024-05-13 19:57:41.000 134 21601.69 385.54 42726.95 88888.00 2024-05-13 19:57:42.000 134 21601.63 385.56 42726.97 88888.00 2024-05-13 19:57:43.000 134 21601.62 385.56 42727.00 88888.00 2024-05-13 19:57:44.000 134 21601.67 385.56 42727.02 88888.00 2024-05-13 19:57:45.000 134 21601.67 385.57 42727.02 47978.30 2024-05-13 19:57:46.000 134 21601.62 385.57 42727.02 88888.00 2024-05-13 19:57:47.000 134 21601.61 385.55 42726.99 88888.00 2024-05-13 19:57:48.000 134 21601.63 385.54 42726.95 88888.00 2024-05-13 19:57:49.000 134 21601.66 385.56 42726.96 88888.00 2024-05-13 19:57:50.000 134 21601.67 385.59 42726.98 47977.66 2024-05-13 19:57:51.000 134 21601.69 385.61 42726.98 88888.00 2024-05-13 19:57:52.000 134 21601.74 385.60 42726.99 88888.00 2024-05-13 19:57:53.000 134 21601.76 385.56 42727.00 88888.00 2024-05-13 19:57:54.000 134 21601.76 385.51 42726.99 88888.00 2024-05-13 19:57:55.000 134 21601.76 385.50 42726.98 47977.82 2024-05-13 19:57:56.000 134 21601.78 385.51 42726.97 88888.00 2024-05-13 19:57:57.000 134 21601.79 385.54 42726.94 88888.00 2024-05-13 19:57:58.000 134 21601.77 385.53 42726.91 88888.00 2024-05-13 19:57:59.000 134 21601.75 385.47 42726.88 88888.00 2024-05-13 19:58:00.000 134 21601.74 385.41 42726.89 47978.66 2024-05-13 19:58:01.000 134 21601.74 385.38 42726.95 88888.00 2024-05-13 19:58:02.000 134 21601.76 385.35 42727.00 88888.00 2024-05-13 19:58:03.000 134 21601.80 385.36 42727.04 88888.00 2024-05-13 19:58:04.000 134 21601.81 385.42 42727.04 88888.00 2024-05-13 19:58:05.000 134 21601.77 385.45 42727.03 99999.00 2024-05-13 19:58:06.000 134 21601.72 385.50 42727.02 99999.00 2024-05-13 19:58:07.000 134 21601.68 385.53 42727.03 99999.00 2024-05-13 19:58:08.000 134 21601.68 385.49 42727.02 99999.00 2024-05-13 19:58:09.000 134 21601.71 385.41 42727.00 99999.00 2024-05-13 19:58:10.000 134 21601.70 385.38 42726.99 47977.86 2024-05-13 19:58:11.000 134 21601.69 385.40 42726.99 88888.00 2024-05-13 19:58:12.000 134 21601.72 385.40 42726.99 88888.00 2024-05-13 19:58:13.000 134 21601.71 385.36 42726.96 88888.00 2024-05-13 19:58:14.000 134 21601.66 385.35 42726.96 88888.00 2024-05-13 19:58:15.000 134 21601.60 385.37 42726.99 47977.61 2024-05-13 19:58:16.000 134 21601.59 385.39 42727.02 88888.00 2024-05-13 19:58:17.000 134 21601.62 385.39 42727.04 88888.00 2024-05-13 19:58:18.000 134 21601.65 385.40 42727.04 88888.00 2024-05-13 19:58:19.000 134 21601.63 385.43 42727.02 88888.00 2024-05-13 19:58:20.000 134 21601.59 385.46 42727.01 47977.63 2024-05-13 19:58:21.000 134 21601.55 385.45 42726.98 88888.00 2024-05-13 19:58:22.000 134 21601.53 385.45 42726.94 88888.00 2024-05-13 19:58:23.000 134 21601.53 385.48 42726.95 88888.00 2024-05-13 19:58:24.000 134 21601.55 385.48 42727.00 88888.00 2024-05-13 19:58:25.000 134 21601.58 385.44 42727.02 47977.45 2024-05-13 19:58:26.000 134 21601.56 385.46 42726.99 88888.00 2024-05-13 19:58:27.000 134 21601.49 385.52 42726.96 88888.00 2024-05-13 19:58:28.000 134 21601.45 385.54 42726.94 88888.00 2024-05-13 19:58:29.000 134 21601.48 385.52 42726.93 88888.00 2024-05-13 19:58:30.000 134 21601.52 385.51 42726.94 47978.37 2024-05-13 19:58:31.000 134 21601.56 385.50 42726.98 88888.00 2024-05-13 19:58:32.000 134 21601.58 385.46 42727.01 88888.00 2024-05-13 19:58:33.000 134 21601.57 385.43 42727.01 88888.00 2024-05-13 19:58:34.000 134 21601.54 385.44 42727.00 88888.00 2024-05-13 19:58:35.000 134 21601.53 385.47 42727.01 47977.73 2024-05-13 19:58:36.000 134 21601.56 385.48 42727.04 88888.00 2024-05-13 19:58:37.000 134 21601.59 385.46 42727.07 88888.00 2024-05-13 19:58:38.000 134 21601.59 385.46 42727.05 88888.00 2024-05-13 19:58:39.000 134 21601.58 385.48 42727.00 88888.00 2024-05-13 19:58:40.000 134 21601.62 385.48 42727.02 99999.00 2024-05-13 19:58:41.000 134 21601.65 385.48 42727.06 99999.00 2024-05-13 19:58:42.000 134 21601.63 385.48 42727.06 99999.00 2024-05-13 19:58:43.000 134 21601.57 385.47 42727.06 99999.00 2024-05-13 19:58:44.000 134 21601.51 385.48 42727.04 99999.00 2024-05-13 19:58:45.000 134 21601.49 385.51 42727.02 47977.68 2024-05-13 19:58:46.000 134 21601.52 385.51 42727.01 88888.00 2024-05-13 19:58:47.000 134 21601.52 385.51 42727.02 88888.00 2024-05-13 19:58:48.000 134 21601.48 385.52 42727.02 88888.00 2024-05-13 19:58:49.000 134 21601.44 385.52 42727.05 88888.00 2024-05-13 19:58:50.000 134 21601.45 385.52 42727.10 47978.07 2024-05-13 19:58:51.000 134 21601.48 385.53 42727.12 88888.00 2024-05-13 19:58:52.000 134 21601.47 385.52 42727.13 88888.00 2024-05-13 19:58:53.000 134 21601.43 385.52 42727.11 88888.00 2024-05-13 19:58:54.000 134 21601.39 385.50 42727.02 88888.00 2024-05-13 19:58:55.000 134 21601.36 385.48 42726.93 47978.28 2024-05-13 19:58:56.000 134 21601.35 385.46 42726.93 88888.00 2024-05-13 19:58:57.000 134 21601.38 385.45 42726.99 88888.00 2024-05-13 19:58:58.000 134 21601.40 385.43 42727.01 88888.00 2024-05-13 19:58:59.000 134 21601.43 385.43 42727.03 88888.00 2024-05-13 19:59:00.000 134 21601.46 385.41 42727.08 47977.47 2024-05-13 19:59:01.000 134 21601.48 385.40 42727.12 88888.00 2024-05-13 19:59:02.000 134 21601.48 385.41 42727.14 88888.00 2024-05-13 19:59:03.000 134 21601.44 385.46 42727.14 88888.00 2024-05-13 19:59:04.000 134 21601.43 385.52 42727.11 88888.00 2024-05-13 19:59:05.000 134 21601.42 385.56 42727.09 47978.10 2024-05-13 19:59:06.000 134 21601.41 385.57 42727.08 88888.00 2024-05-13 19:59:07.000 134 21601.43 385.55 42727.10 88888.00 2024-05-13 19:59:08.000 134 21601.42 385.55 42727.10 88888.00 2024-05-13 19:59:09.000 134 21601.35 385.56 42727.10 88888.00 2024-05-13 19:59:10.000 134 21601.31 385.60 42727.12 47978.16 2024-05-13 19:59:11.000 134 21601.32 385.62 42727.14 88888.00 2024-05-13 19:59:12.000 134 21601.35 385.59 42727.11 88888.00 2024-05-13 19:59:13.000 134 21601.35 385.59 42727.07 88888.00 2024-05-13 19:59:14.000 134 21601.30 385.66 42727.07 88888.00 2024-05-13 19:59:15.000 134 21601.26 385.71 42727.10 47977.49 2024-05-13 19:59:16.000 134 21601.23 385.70 42727.07 88888.00 2024-05-13 19:59:17.000 134 21601.20 385.65 42727.05 88888.00 2024-05-13 19:59:18.000 134 21601.21 385.64 42727.10 88888.00 2024-05-13 19:59:19.000 134 21601.24 385.64 42727.16 88888.00 2024-05-13 19:59:20.000 134 21601.21 385.59 42727.15 47977.90 2024-05-13 19:59:21.000 134 21601.16 385.55 42727.12 88888.00 2024-05-13 19:59:22.000 134 21601.17 385.56 42727.11 88888.00 2024-05-13 19:59:23.000 134 21601.19 385.58 42727.14 88888.00 2024-05-13 19:59:24.000 134 21601.17 385.60 42727.18 88888.00 2024-05-13 19:59:25.000 134 21601.10 385.61 42727.19 47977.83 2024-05-13 19:59:26.000 134 21601.09 385.62 42727.21 88888.00 2024-05-13 19:59:27.000 134 21601.13 385.62 42727.25 88888.00 2024-05-13 19:59:28.000 134 21601.13 385.61 42727.23 88888.00 2024-05-13 19:59:29.000 134 21601.12 385.60 42727.21 88888.00 2024-05-13 19:59:30.000 134 21601.12 385.63 42727.20 47978.11 2024-05-13 19:59:31.000 134 21601.12 385.66 42727.20 88888.00 2024-05-13 19:59:32.000 134 21601.10 385.66 42727.19 88888.00 2024-05-13 19:59:33.000 134 21601.10 385.65 42727.19 88888.00 2024-05-13 19:59:34.000 134 21601.10 385.65 42727.20 88888.00 2024-05-13 19:59:35.000 134 21601.08 385.64 42727.24 47978.12 2024-05-13 19:59:36.000 134 21601.09 385.63 42727.27 88888.00 2024-05-13 19:59:37.000 134 21601.12 385.61 42727.26 88888.00 2024-05-13 19:59:38.000 134 21601.11 385.55 42727.22 88888.00 2024-05-13 19:59:39.000 134 21601.09 385.52 42727.21 88888.00 2024-05-13 19:59:40.000 134 21601.12 385.55 42727.23 47977.44 2024-05-13 19:59:41.000 134 21601.14 385.62 42727.26 88888.00 2024-05-13 19:59:42.000 134 21601.13 385.66 42727.28 88888.00 2024-05-13 19:59:43.000 134 21601.14 385.64 42727.28 88888.00 2024-05-13 19:59:44.000 134 21601.16 385.60 42727.23 88888.00 2024-05-13 19:59:45.000 134 21601.16 385.60 42727.17 47977.37 2024-05-13 19:59:46.000 134 21601.16 385.62 42727.18 88888.00 2024-05-13 19:59:47.000 134 21601.15 385.63 42727.27 88888.00 2024-05-13 19:59:48.000 134 21601.15 385.65 42727.30 88888.00 2024-05-13 19:59:49.000 134 21601.14 385.69 42727.28 88888.00 2024-05-13 19:59:50.000 134 21601.10 385.68 42727.24 47977.49 2024-05-13 19:59:51.000 134 21601.08 385.65 42727.21 88888.00 2024-05-13 19:59:52.000 134 21601.08 385.62 42727.21 88888.00 2024-05-13 19:59:53.000 134 21601.08 385.60 42727.25 88888.00 2024-05-13 19:59:54.000 134 21601.06 385.62 42727.30 88888.00 2024-05-13 19:59:55.000 134 21601.07 385.67 42727.33 47978.26 2024-05-13 19:59:56.000 134 21601.06 385.69 42727.32 88888.00 2024-05-13 19:59:57.000 134 21601.00 385.68 42727.31 88888.00 2024-05-13 19:59:58.000 134 21600.93 385.66 42727.29 88888.00 2024-05-13 19:59:59.000 134 21600.92 385.63 42727.30 88888.00 2024-05-13 20:00:00.000 134 21600.97 385.62 42727.31 47977.89 2024-05-13 20:00:01.000 134 21601.00 385.65 42727.30 88888.00 2024-05-13 20:00:02.000 134 21601.01 385.71 42727.28 88888.00 2024-05-13 20:00:03.000 134 21601.00 385.74 42727.30 88888.00 2024-05-13 20:00:04.000 134 21601.00 385.72 42727.31 88888.00 2024-05-13 20:00:05.000 134 21601.01 385.72 42727.29 47978.24 2024-05-13 20:00:06.000 134 21601.02 385.75 42727.26 88888.00 2024-05-13 20:00:07.000 134 21601.03 385.78 42727.26 88888.00 2024-05-13 20:00:08.000 134 21601.08 385.76 42727.28 88888.00 2024-05-13 20:00:09.000 134 21601.10 385.70 42727.27 88888.00 2024-05-13 20:00:10.000 134 21601.05 385.67 42727.20 47978.18 2024-05-13 20:00:11.000 134 21601.02 385.66 42727.14 88888.00 2024-05-13 20:00:12.000 134 21601.04 385.68 42727.11 88888.00 2024-05-13 20:00:13.000 134 21601.09 385.75 42727.13 88888.00 2024-05-13 20:00:14.000 134 21601.11 385.79 42727.18 88888.00 2024-05-13 20:00:15.000 134 21601.09 385.79 42727.21 47977.45 2024-05-13 20:00:16.000 134 21601.03 385.79 42727.22 88888.00 2024-05-13 20:00:17.000 134 21600.96 385.77 42727.20 88888.00 2024-05-13 20:00:18.000 134 21600.93 385.75 42727.18 88888.00 2024-05-13 20:00:19.000 134 21600.92 385.74 42727.16 88888.00 2024-05-13 20:00:20.000 134 21600.94 385.72 42727.17 47977.70 2024-05-13 20:00:21.000 134 21601.00 385.73 42727.21 88888.00 2024-05-13 20:00:22.000 134 21601.07 385.77 42727.25 88888.00 2024-05-13 20:00:23.000 134 21601.09 385.76 42727.28 88888.00 2024-05-13 20:00:24.000 134 21601.09 385.74 42727.31 88888.00 2024-05-13 20:00:25.000 134 21601.06 385.76 42727.32 99999.00 2024-05-13 20:00:26.000 134 21601.04 385.79 42727.29 99999.00 2024-05-13 20:00:27.000 134 21601.06 385.78 42727.23 99999.00 2024-05-13 20:00:28.000 134 21601.07 385.75 42727.21 99999.00 2024-05-13 20:00:29.000 134 21601.07 385.75 42727.23 99999.00 2024-05-13 20:00:30.000 134 21601.06 385.82 42727.25 47977.47 2024-05-13 20:00:31.000 134 21601.06 385.90 42727.25 88888.00 2024-05-13 20:00:32.000 134 21601.03 385.93 42727.28 88888.00 2024-05-13 20:00:33.000 134 21601.02 385.92 42727.29 88888.00 2024-05-13 20:00:34.000 134 21601.01 385.92 42727.27 88888.00 2024-05-13 20:00:35.000 134 21601.03 385.92 42727.22 47977.38 2024-05-13 20:00:36.000 134 21601.05 385.91 42727.19 88888.00 2024-05-13 20:00:37.000 134 21601.06 385.90 42727.20 88888.00 2024-05-13 20:00:38.000 134 21601.05 385.90 42727.22 88888.00 2024-05-13 20:00:39.000 134 21601.02 385.91 42727.22 88888.00 2024-05-13 20:00:40.000 134 21601.00 385.92 42727.19 47978.38 2024-05-13 20:00:41.000 134 21600.97 385.92 42727.18 88888.00 2024-05-13 20:00:42.000 134 21600.97 385.93 42727.20 88888.00 2024-05-13 20:00:43.000 134 21600.99 385.92 42727.20 88888.00 2024-05-13 20:00:44.000 134 21600.97 385.89 42727.19 88888.00 2024-05-13 20:00:45.000 134 21600.93 385.88 42727.19 47977.78 2024-05-13 20:00:46.000 134 21600.92 385.91 42727.18 88888.00 2024-05-13 20:00:47.000 134 21600.94 385.94 42727.16 88888.00 2024-05-13 20:00:48.000 134 21600.96 385.94 42727.15 88888.00 2024-05-13 20:00:49.000 134 21600.97 385.92 42727.19 88888.00 2024-05-13 20:00:50.000 134 21600.98 385.89 42727.27 47978.28 2024-05-13 20:00:51.000 134 21600.94 385.85 42727.31 88888.00 2024-05-13 20:00:52.000 134 21600.87 385.83 42727.26 88888.00 2024-05-13 20:00:53.000 134 21600.86 385.81 42727.22 88888.00 2024-05-13 20:00:54.000 134 21600.93 385.79 42727.23 88888.00 2024-05-13 20:00:55.000 134 21600.97 385.79 42727.24 47978.15 2024-05-13 20:00:56.000 134 21600.94 385.81 42727.21 88888.00 2024-05-13 20:00:57.000 134 21600.88 385.85 42727.18 88888.00 2024-05-13 20:00:58.000 134 21600.86 385.87 42727.18 88888.00 2024-05-13 20:00:59.000 134 21600.85 385.84 42727.22 88888.00 2024-05-13 20:01:00.000 134 21600.83 385.82 42727.24 47978.30 2024-05-13 20:01:01.000 134 21600.84 385.84 42727.22 88888.00 2024-05-13 20:01:02.000 134 21600.88 385.85 42727.19 88888.00 2024-05-13 20:01:03.000 134 21600.93 385.82 42727.18 88888.00 2024-05-13 20:01:04.000 134 21600.93 385.81 42727.21 88888.00 2024-05-13 20:01:05.000 134 21600.90 385.81 42727.23 47978.30 2024-05-13 20:01:06.000 134 21600.90 385.82 42727.24 88888.00 2024-05-13 20:01:07.000 134 21600.92 385.88 42727.24 88888.00 2024-05-13 20:01:08.000 134 21600.92 385.93 42727.22 88888.00 2024-05-13 20:01:09.000 134 21600.89 385.91 42727.20 88888.00 2024-05-13 20:01:10.000 134 21600.85 385.88 42727.20 47978.45 2024-05-13 20:01:11.000 134 21600.82 385.89 42727.19 88888.00 2024-05-13 20:01:12.000 134 21600.84 385.92 42727.18 88888.00 2024-05-13 20:01:13.000 134 21600.85 385.93 42727.15 88888.00 2024-05-13 20:01:14.000 134 21600.84 385.93 42727.16 88888.00 2024-05-13 20:01:15.000 134 21600.83 385.94 42727.18 47978.26 2024-05-13 20:01:16.000 134 21600.81 385.96 42727.14 88888.00 2024-05-13 20:01:17.000 134 21600.79 385.96 42727.10 88888.00 2024-05-13 20:01:18.000 134 21600.78 385.94 42727.11 88888.00 2024-05-13 20:01:19.000 134 21600.77 385.93 42727.12 88888.00 2024-05-13 20:01:20.000 134 21600.75 385.96 42727.14 47978.23 2024-05-13 20:01:21.000 134 21600.73 386.01 42727.17 88888.00 2024-05-13 20:01:22.000 134 21600.72 386.00 42727.22 88888.00 2024-05-13 20:01:23.000 134 21600.71 385.95 42727.23 88888.00 2024-05-13 20:01:24.000 134 21600.71 385.92 42727.20 88888.00 2024-05-13 20:01:25.000 134 21600.69 385.94 42727.20 47977.61 2024-05-13 20:01:26.000 134 21600.69 385.98 42727.19 88888.00 2024-05-13 20:01:27.000 134 21600.72 385.96 42727.18 88888.00 2024-05-13 20:01:28.000 134 21600.76 385.93 42727.23 88888.00 2024-05-13 20:01:29.000 134 21600.77 385.94 42727.31 88888.00 2024-05-13 20:01:30.000 134 21600.75 385.99 42727.34 47977.29 2024-05-13 20:01:31.000 134 21600.73 386.03 42727.31 88888.00 2024-05-13 20:01:32.000 134 21600.70 386.03 42727.27 88888.00 2024-05-13 20:01:33.000 134 21600.67 386.04 42727.22 88888.00 2024-05-13 20:01:34.000 134 21600.64 386.05 42727.19 88888.00 2024-05-13 20:01:35.000 134 21600.63 386.06 42727.20 47977.51 2024-05-13 20:01:36.000 134 21600.66 386.09 42727.21 88888.00 2024-05-13 20:01:37.000 134 21600.67 386.14 42727.20 88888.00 2024-05-13 20:01:38.000 134 21600.66 386.14 42727.17 88888.00 2024-05-13 20:01:39.000 134 21600.65 386.13 42727.17 88888.00 2024-05-13 20:01:40.000 134 21600.64 386.14 42727.19 47977.34 2024-05-13 20:01:41.000 134 21600.64 386.10 42727.21 88888.00 2024-05-13 20:01:42.000 134 21600.65 386.04 42727.24 88888.00 2024-05-13 20:01:43.000 134 21600.62 386.01 42727.24 88888.00 2024-05-13 20:01:44.000 134 21600.58 385.99 42727.19 88888.00 2024-05-13 20:01:45.000 134 21600.57 386.00 42727.18 47978.18 2024-05-13 20:01:46.000 134 21600.54 386.02 42727.20 88888.00 2024-05-13 20:01:47.000 134 21600.52 386.04 42727.21 88888.00 2024-05-13 20:01:48.000 134 21600.52 386.04 42727.20 88888.00 2024-05-13 20:01:49.000 134 21600.51 386.04 42727.20 88888.00 2024-05-13 20:01:50.000 134 21600.52 386.04 42727.23 47977.44 2024-05-13 20:01:51.000 134 21600.53 386.03 42727.27 88888.00 2024-05-13 20:01:52.000 134 21600.54 386.02 42727.28 88888.00 2024-05-13 20:01:53.000 134 21600.53 386.05 42727.26 88888.00 2024-05-13 20:01:54.000 134 21600.52 386.12 42727.24 88888.00 2024-05-13 20:01:55.000 134 21600.50 386.16 42727.27 99999.00 2024-05-13 20:01:56.000 134 21600.51 386.15 42727.32 99999.00 2024-05-13 20:01:57.000 134 21600.53 386.12 42727.34 99999.00 2024-05-13 20:01:58.000 134 21600.55 386.12 42727.32 99999.00 2024-05-13 20:01:59.000 134 21600.58 386.14 42727.31 99999.00 2024-05-13 20:02:00.000 134 21600.58 386.14 42727.31 47978.34 2024-05-13 20:02:01.000 134 21600.57 386.17 42727.32 88888.00 2024-05-13 20:02:02.000 134 21600.57 386.21 42727.32 88888.00 2024-05-13 20:02:03.000 134 21600.58 386.23 42727.31 88888.00 2024-05-13 20:02:04.000 134 21600.60 386.26 42727.29 88888.00 2024-05-13 20:02:05.000 134 21600.62 386.27 42727.27 47977.51 2024-05-13 20:02:06.000 134 21600.58 386.27 42727.26 88888.00 2024-05-13 20:02:07.000 134 21600.51 386.28 42727.25 88888.00 2024-05-13 20:02:08.000 134 21600.48 386.29 42727.26 88888.00 2024-05-13 20:02:09.000 134 21600.48 386.26 42727.25 88888.00 2024-05-13 20:02:10.000 134 21600.47 386.23 42727.23 47978.14 2024-05-13 20:02:11.000 134 21600.43 386.22 42727.26 88888.00 2024-05-13 20:02:12.000 134 21600.38 386.22 42727.30 88888.00 2024-05-13 20:02:13.000 134 21600.33 386.23 42727.29 88888.00 2024-05-13 20:02:14.000 134 21600.28 386.23 42727.25 88888.00 2024-05-13 20:02:15.000 134 21600.25 386.23 42727.23 47978.23 2024-05-13 20:02:16.000 134 21600.26 386.25 42727.23 88888.00 2024-05-13 20:02:17.000 134 21600.26 386.27 42727.21 88888.00 2024-05-13 20:02:18.000 134 21600.26 386.29 42727.22 88888.00 2024-05-13 20:02:19.000 134 21600.25 386.28 42727.25 88888.00 2024-05-13 20:02:20.000 134 21600.21 386.22 42727.28 47978.02 2024-05-13 20:02:21.000 134 21600.18 386.18 42727.31 88888.00 2024-05-13 20:02:22.000 134 21600.20 386.18 42727.33 88888.00 2024-05-13 20:02:23.000 134 21600.23 386.20 42727.34 88888.00 2024-05-13 20:02:24.000 134 21600.21 386.21 42727.34 88888.00 2024-05-13 20:02:25.000 134 21600.18 386.21 42727.33 47977.27 2024-05-13 20:02:26.000 134 21600.16 386.18 42727.32 88888.00 2024-05-13 20:02:27.000 134 21600.13 386.15 42727.29 88888.00 2024-05-13 20:02:28.000 134 21600.10 386.14 42727.28 88888.00 2024-05-13 20:02:29.000 134 21600.12 386.16 42727.32 88888.00 2024-05-13 20:02:30.000 134 21600.17 386.16 42727.34 47978.07 2024-05-13 20:02:31.000 134 21600.20 386.16 42727.33 88888.00 2024-05-13 20:02:32.000 134 21600.19 386.15 42727.32 88888.00 2024-05-13 20:02:33.000 134 21600.18 386.11 42727.32 88888.00 2024-05-13 20:02:34.000 134 21600.18 386.10 42727.34 88888.00 2024-05-13 20:02:35.000 134 21600.13 386.11 42727.36 47978.02 2024-05-13 20:02:36.000 134 21600.05 386.14 42727.37 88888.00 2024-05-13 20:02:37.000 134 21600.01 386.17 42727.40 88888.00 2024-05-13 20:02:38.000 134 21600.01 386.15 42727.41 88888.00 2024-05-13 20:02:39.000 134 21600.04 386.12 42727.40 88888.00 2024-05-13 20:02:40.000 134 21600.09 386.14 42727.45 47977.92 2024-05-13 20:02:41.000 134 21600.11 386.18 42727.51 88888.00 2024-05-13 20:02:42.000 134 21600.07 386.20 42727.48 88888.00 2024-05-13 20:02:43.000 134 21600.05 386.19 42727.40 88888.00 2024-05-13 20:02:44.000 134 21600.08 386.18 42727.34 88888.00 2024-05-13 20:02:45.000 134 21600.09 386.19 42727.33 47977.57 2024-05-13 20:02:46.000 134 21600.08 386.22 42727.34 88888.00 2024-05-13 20:02:47.000 134 21600.04 386.21 42727.35 88888.00 2024-05-13 20:02:48.000 134 21600.01 386.19 42727.35 88888.00 2024-05-13 20:02:49.000 134 21599.97 386.18 42727.36 88888.00 2024-05-13 20:02:50.000 134 21599.94 386.18 42727.37 47977.24 2024-05-13 20:02:51.000 134 21599.98 386.19 42727.39 88888.00 2024-05-13 20:02:52.000 134 21600.06 386.21 42727.44 88888.00 2024-05-13 20:02:53.000 134 21600.08 386.25 42727.46 88888.00 2024-05-13 20:02:54.000 134 21600.04 386.30 42727.43 88888.00 2024-05-13 20:02:55.000 134 21599.98 386.31 42727.43 47977.82 2024-05-13 20:02:56.000 134 21599.97 386.30 42727.46 88888.00 2024-05-13 20:02:57.000 134 21600.01 386.31 42727.47 88888.00 2024-05-13 20:02:58.000 134 21600.05 386.32 42727.43 88888.00 2024-05-13 20:02:59.000 134 21600.08 386.37 42727.38 88888.00 2024-05-13 20:03:00.000 134 21600.11 386.36 42727.40 47977.46 2024-05-13 20:03:01.000 134 21600.15 386.30 42727.46 88888.00 2024-05-13 20:03:02.000 134 21600.16 386.30 42727.50 88888.00 2024-05-13 20:03:03.000 134 21600.14 386.30 42727.50 88888.00 2024-05-13 20:03:04.000 134 21600.11 386.25 42727.49 88888.00 2024-05-13 20:03:05.000 134 21600.11 386.22 42727.45 47977.30 2024-05-13 20:03:06.000 134 21600.12 386.21 42727.40 88888.00 2024-05-13 20:03:07.000 134 21600.10 386.19 42727.39 88888.00 2024-05-13 20:03:08.000 134 21600.07 386.17 42727.40 88888.00 2024-05-13 20:03:09.000 134 21600.08 386.16 42727.43 88888.00 2024-05-13 20:03:10.000 134 21600.08 386.19 42727.43 47977.32 2024-05-13 20:03:11.000 134 21600.05 386.18 42727.37 88888.00 2024-05-13 20:03:12.000 134 21600.02 386.15 42727.33 88888.00 2024-05-13 20:03:13.000 134 21600.00 386.14 42727.34 88888.00 2024-05-13 20:03:14.000 134 21599.99 386.16 42727.36 88888.00 2024-05-13 20:03:15.000 134 21600.03 386.18 42727.35 47977.30 2024-05-13 20:03:16.000 134 21600.09 386.23 42727.36 88888.00 2024-05-13 20:03:17.000 134 21600.10 386.24 42727.38 88888.00 2024-05-13 20:03:18.000 134 21600.06 386.20 42727.37 88888.00 2024-05-13 20:03:19.000 134 21600.06 386.17 42727.34 88888.00 2024-05-13 20:03:20.000 134 21600.09 386.20 42727.34 47977.91 2024-05-13 20:03:21.000 134 21600.10 386.23 42727.34 88888.00 2024-05-13 20:03:22.000 134 21600.09 386.24 42727.36 88888.00 2024-05-13 20:03:23.000 134 21600.06 386.24 42727.40 88888.00 2024-05-13 20:03:24.000 134 21600.05 386.23 42727.41 88888.00 2024-05-13 20:03:25.000 134 21600.04 386.23 42727.41 47977.35 2024-05-13 20:03:26.000 134 21600.05 386.26 42727.41 88888.00 2024-05-13 20:03:27.000 134 21600.06 386.28 42727.43 88888.00 2024-05-13 20:03:28.000 134 21600.06 386.27 42727.47 88888.00 2024-05-13 20:03:29.000 134 21600.05 386.27 42727.50 88888.00 2024-05-13 20:03:30.000 134 21600.02 386.26 42727.51 47977.24 2024-05-13 20:03:31.000 134 21599.97 386.25 42727.46 88888.00 2024-05-13 20:03:32.000 134 21599.94 386.29 42727.43 88888.00 2024-05-13 20:03:33.000 134 21599.94 386.36 42727.43 88888.00 2024-05-13 20:03:34.000 134 21599.93 386.37 42727.46 88888.00 2024-05-13 20:03:35.000 134 21599.92 386.35 42727.46 47977.85 2024-05-13 20:03:36.000 134 21599.94 386.32 42727.44 88888.00 2024-05-13 20:03:37.000 134 21599.98 386.31 42727.44 88888.00 2024-05-13 20:03:38.000 134 21599.96 386.28 42727.47 88888.00 2024-05-13 20:03:39.000 134 21599.91 386.27 42727.46 88888.00 2024-05-13 20:03:40.000 134 21599.86 386.28 42727.43 47977.17 2024-05-13 20:03:41.000 134 21599.83 386.33 42727.42 88888.00 2024-05-13 20:03:42.000 134 21599.81 386.38 42727.43 88888.00 2024-05-13 20:03:43.000 134 21599.81 386.40 42727.43 88888.00 2024-05-13 20:03:44.000 134 21599.82 386.42 42727.44 88888.00 2024-05-13 20:03:45.000 134 21599.81 386.46 42727.46 47977.10 2024-05-13 20:03:46.000 134 21599.82 386.46 42727.46 88888.00 2024-05-13 20:03:47.000 134 21599.84 386.43 42727.47 88888.00 2024-05-13 20:03:48.000 134 21599.87 386.40 42727.48 88888.00 2024-05-13 20:03:49.000 134 21599.92 386.38 42727.48 88888.00 2024-05-13 20:03:50.000 134 21599.92 386.38 42727.48 47977.83 2024-05-13 20:03:51.000 134 21599.87 386.39 42727.48 88888.00 2024-05-13 20:03:52.000 134 21599.85 386.41 42727.47 88888.00 2024-05-13 20:03:53.000 134 21599.92 386.44 42727.50 88888.00 2024-05-13 20:03:54.000 134 21600.00 386.45 42727.54 88888.00 2024-05-13 20:03:55.000 134 21600.01 386.41 42727.52 47978.16 2024-05-13 20:03:56.000 134 21599.97 386.38 42727.44 88888.00 2024-05-13 20:03:57.000 134 21599.91 386.39 42727.38 88888.00 2024-05-13 20:03:58.000 134 21599.87 386.40 42727.38 88888.00 2024-05-13 20:03:59.000 134 21599.89 386.40 42727.40 88888.00 2024-05-13 20:04:00.000 134 21599.91 386.40 42727.44 47977.21 2024-05-13 20:04:01.000 134 21599.89 386.42 42727.44 88888.00 2024-05-13 20:04:02.000 134 21599.82 386.45 42727.43 88888.00 2024-05-13 20:04:03.000 134 21599.77 386.43 42727.41 88888.00 2024-05-13 20:04:04.000 134 21599.75 386.41 42727.42 88888.00 2024-05-13 20:04:05.000 134 21599.77 386.43 42727.45 47977.98 2024-05-13 20:04:06.000 134 21599.78 386.46 42727.44 88888.00 2024-05-13 20:04:07.000 134 21599.77 386.45 42727.40 88888.00 2024-05-13 20:04:08.000 134 21599.74 386.41 42727.39 88888.00 2024-05-13 20:04:09.000 134 21599.74 386.38 42727.41 88888.00 2024-05-13 20:04:10.000 134 21599.78 386.41 42727.43 47977.67 2024-05-13 20:04:11.000 134 21599.79 386.48 42727.45 88888.00 2024-05-13 20:04:12.000 134 21599.74 386.47 42727.43 88888.00 2024-05-13 20:04:13.000 134 21599.71 386.41 42727.39 88888.00 2024-05-13 20:04:14.000 134 21599.70 386.37 42727.37 88888.00 2024-05-13 20:04:15.000 134 21599.68 386.36 42727.36 47977.75 2024-05-13 20:04:16.000 134 21599.67 386.36 42727.35 88888.00 2024-05-13 20:04:17.000 134 21599.71 386.38 42727.38 88888.00 2024-05-13 20:04:18.000 134 21599.78 386.38 42727.43 88888.00 2024-05-13 20:04:19.000 134 21599.78 386.38 42727.41 88888.00 2024-05-13 20:04:20.000 134 21599.69 386.40 42727.35 47977.98 2024-05-13 20:04:21.000 134 21599.63 386.41 42727.32 88888.00 2024-05-13 20:04:22.000 134 21599.65 386.40 42727.33 88888.00 2024-05-13 20:04:23.000 134 21599.68 386.39 42727.31 88888.00 2024-05-13 20:04:24.000 134 21599.67 386.38 42727.28 88888.00 2024-05-13 20:04:25.000 134 21599.68 386.43 42727.26 47977.85 2024-05-13 20:04:26.000 134 21599.70 386.49 42727.27 88888.00 2024-05-13 20:04:27.000 134 21599.71 386.51 42727.29 88888.00 2024-05-13 20:04:28.000 134 21599.69 386.46 42727.31 88888.00 2024-05-13 20:04:29.000 134 21599.66 386.39 42727.32 88888.00 2024-05-13 20:04:30.000 134 21599.65 386.36 42727.32 47977.73 2024-05-13 20:04:31.000 134 21599.68 386.38 42727.30 88888.00 2024-05-13 20:04:32.000 134 21599.69 386.38 42727.27 88888.00 2024-05-13 20:04:33.000 134 21599.70 386.37 42727.29 88888.00 2024-05-13 20:04:34.000 134 21599.73 386.38 42727.35 88888.00 2024-05-13 20:04:35.000 134 21599.75 386.38 42727.38 47977.80 2024-05-13 20:04:36.000 134 21599.73 386.39 42727.39 88888.00 2024-05-13 20:04:37.000 134 21599.68 386.39 42727.37 88888.00 2024-05-13 20:04:38.000 134 21599.66 386.35 42727.33 88888.00 2024-05-13 20:04:39.000 134 21599.68 386.29 42727.30 88888.00 2024-05-13 20:04:40.000 134 21599.67 386.27 42727.27 47977.44 2024-05-13 20:04:41.000 134 21599.63 386.27 42727.27 88888.00 2024-05-13 20:04:42.000 134 21599.62 386.30 42727.31 88888.00 2024-05-13 20:04:43.000 134 21599.62 386.32 42727.37 88888.00 2024-05-13 20:04:44.000 134 21599.60 386.33 42727.39 88888.00 2024-05-13 20:04:45.000 134 21599.58 386.33 42727.39 47977.16 2024-05-13 20:04:46.000 134 21599.55 386.32 42727.38 88888.00 2024-05-13 20:04:47.000 134 21599.52 386.32 42727.37 88888.00 2024-05-13 20:04:48.000 134 21599.50 386.34 42727.36 88888.00 2024-05-13 20:04:49.000 134 21599.49 386.36 42727.35 88888.00 2024-05-13 20:04:50.000 134 21599.50 386.37 42727.36 47977.01 2024-05-13 20:04:51.000 134 21599.50 386.39 42727.41 88888.00 2024-05-13 20:04:52.000 134 21599.48 386.42 42727.41 88888.00 2024-05-13 20:04:53.000 134 21599.46 386.42 42727.39 88888.00 2024-05-13 20:04:54.000 134 21599.43 386.38 42727.38 88888.00 2024-05-13 20:04:55.000 134 21599.44 386.36 42727.37 47977.51 2024-05-13 20:04:56.000 134 21599.43 386.39 42727.37 88888.00 2024-05-13 20:04:57.000 134 21599.42 386.42 42727.37 88888.00 2024-05-13 20:04:58.000 134 21599.44 386.41 42727.34 88888.00 2024-05-13 20:04:59.000 134 21599.44 386.37 42727.29 88888.00 2024-05-13 20:05:00.000 134 21599.41 386.31 42727.27 47977.82 2024-05-13 20:05:01.000 134 21599.38 386.25 42727.30 88888.00 2024-05-13 20:05:02.000 134 21599.37 386.24 42727.32 88888.00 2024-05-13 20:05:03.000 134 21599.38 386.26 42727.34 88888.00 2024-05-13 20:05:04.000 134 21599.39 386.30 42727.35 88888.00 2024-05-13 20:05:05.000 134 21599.35 386.30 42727.34 47977.03 2024-05-13 20:05:06.000 134 21599.31 386.27 42727.35 88888.00 2024-05-13 20:05:07.000 134 21599.28 386.28 42727.38 88888.00 2024-05-13 20:05:08.000 134 21599.28 386.30 42727.38 88888.00 2024-05-13 20:05:09.000 134 21599.28 386.30 42727.33 88888.00 2024-05-13 20:05:10.000 134 21599.28 386.29 42727.29 47976.97 2024-05-13 20:05:11.000 134 21599.29 386.29 42727.27 88888.00 2024-05-13 20:05:12.000 134 21599.29 386.30 42727.29 88888.00 2024-05-13 20:05:13.000 134 21599.24 386.30 42727.34 88888.00 2024-05-13 20:05:14.000 134 21599.20 386.28 42727.39 88888.00 2024-05-13 20:05:15.000 134 21599.23 386.25 42727.43 47977.50 2024-05-13 20:05:16.000 134 21599.26 386.26 42727.45 88888.00 2024-05-13 20:05:17.000 134 21599.25 386.28 42727.45 88888.00 2024-05-13 20:05:18.000 134 21599.18 386.29 42727.43 88888.00 2024-05-13 20:05:19.000 134 21599.11 386.26 42727.41 88888.00 2024-05-13 20:05:20.000 134 21599.13 386.21 42727.40 47976.92 2024-05-13 20:05:21.000 134 21599.19 386.20 42727.39 88888.00 2024-05-13 20:05:22.000 134 21599.22 386.25 42727.38 88888.00 2024-05-13 20:05:23.000 134 21599.26 386.29 42727.37 88888.00 2024-05-13 20:05:24.000 134 21599.31 386.29 42727.34 88888.00 2024-05-13 20:05:25.000 134 21599.31 386.27 42727.29 47977.70 2024-05-13 20:05:26.000 134 21599.28 386.29 42727.25 88888.00 2024-05-13 20:05:27.000 134 21599.27 386.30 42727.23 88888.00 2024-05-13 20:05:28.000 134 21599.28 386.27 42727.22 88888.00 2024-05-13 20:05:29.000 134 21599.26 386.24 42727.21 88888.00 2024-05-13 20:05:30.000 134 21599.21 386.26 42727.21 47977.64 2024-05-13 20:05:31.000 134 21599.19 386.30 42727.22 88888.00 2024-05-13 20:05:32.000 134 21599.18 386.29 42727.22 88888.00 2024-05-13 20:05:33.000 134 21599.20 386.26 42727.24 88888.00 2024-05-13 20:05:34.000 134 21599.24 386.27 42727.29 88888.00 2024-05-13 20:05:35.000 134 21599.25 386.31 42727.30 47977.34 2024-05-13 20:05:36.000 134 21599.25 386.35 42727.27 88888.00 2024-05-13 20:05:37.000 134 21599.22 386.36 42727.26 88888.00 2024-05-13 20:05:38.000 134 21599.19 386.35 42727.24 88888.00 2024-05-13 20:05:39.000 134 21599.17 386.35 42727.27 88888.00 2024-05-13 20:05:40.000 134 21599.16 386.39 42727.32 47977.19 2024-05-13 20:05:41.000 134 21599.10 386.42 42727.31 88888.00 2024-05-13 20:05:42.000 134 21599.04 386.43 42727.27 88888.00 2024-05-13 20:05:43.000 134 21599.05 386.44 42727.29 88888.00 2024-05-13 20:05:44.000 134 21599.06 386.46 42727.32 88888.00 2024-05-13 20:05:45.000 134 21599.04 386.50 42727.34 47977.50 2024-05-13 20:05:46.000 134 21599.01 386.52 42727.33 88888.00 2024-05-13 20:05:47.000 134 21599.00 386.44 42727.29 88888.00 2024-05-13 20:05:48.000 134 21598.99 386.37 42727.27 88888.00 2024-05-13 20:05:49.000 134 21598.99 386.38 42727.32 88888.00 2024-05-13 20:05:50.000 134 21599.00 386.44 42727.38 47976.62 2024-05-13 20:05:51.000 134 21599.01 386.44 42727.41 88888.00 2024-05-13 20:05:52.000 134 21599.01 386.39 42727.40 88888.00 2024-05-13 20:05:53.000 134 21599.00 386.34 42727.37 88888.00 2024-05-13 20:05:54.000 134 21599.00 386.35 42727.37 88888.00 2024-05-13 20:05:55.000 134 21599.00 386.40 42727.40 47976.70 2024-05-13 20:05:56.000 134 21599.06 386.46 42727.42 88888.00 2024-05-13 20:05:57.000 134 21599.13 386.46 42727.43 88888.00 2024-05-13 20:05:58.000 134 21599.12 386.40 42727.41 88888.00 2024-05-13 20:05:59.000 134 21599.04 386.36 42727.41 88888.00 2024-05-13 20:06:00.000 134 21598.99 386.38 42727.40 47977.12 2024-05-13 20:06:01.000 134 21599.02 386.39 42727.39 88888.00 2024-05-13 20:06:02.000 134 21599.05 386.37 42727.35 88888.00 2024-05-13 20:06:03.000 134 21599.04 386.36 42727.31 88888.00 2024-05-13 20:06:04.000 134 21599.04 386.36 42727.32 88888.00 2024-05-13 20:06:05.000 134 21599.03 386.34 42727.37 99999.00 2024-05-13 20:06:06.000 134 21599.02 386.32 42727.38 99999.00 2024-05-13 20:06:07.000 134 21599.03 386.30 42727.36 99999.00 2024-05-13 20:06:08.000 134 21599.07 386.30 42727.34 99999.00 2024-05-13 20:06:09.000 134 21599.08 386.33 42727.35 99999.00 2024-05-13 20:06:10.000 134 21599.04 386.38 42727.37 47976.87 2024-05-13 20:06:11.000 134 21599.02 386.37 42727.37 88888.00 2024-05-13 20:06:12.000 134 21599.05 386.37 42727.34 88888.00 2024-05-13 20:06:13.000 134 21599.09 386.39 42727.31 88888.00 2024-05-13 20:06:14.000 134 21599.11 386.40 42727.27 88888.00 2024-05-13 20:06:15.000 134 21599.11 386.40 42727.26 47976.66 2024-05-13 20:06:16.000 134 21599.09 386.38 42727.29 88888.00 2024-05-13 20:06:17.000 134 21599.03 386.38 42727.30 88888.00 2024-05-13 20:06:18.000 134 21598.98 386.39 42727.27 88888.00 2024-05-13 20:06:19.000 134 21598.97 386.39 42727.21 88888.00 2024-05-13 20:06:20.000 134 21599.04 386.40 42727.18 47977.61 2024-05-13 20:06:21.000 134 21599.15 386.45 42727.18 88888.00 2024-05-13 20:06:22.000 134 21599.17 386.49 42727.19 88888.00 2024-05-13 20:06:23.000 134 21599.15 386.47 42727.20 88888.00 2024-05-13 20:06:24.000 134 21599.18 386.47 42727.22 88888.00 2024-05-13 20:06:25.000 134 21599.22 386.47 42727.25 47976.74 2024-05-13 20:06:26.000 134 21599.20 386.42 42727.27 88888.00 2024-05-13 20:06:27.000 134 21599.17 386.38 42727.24 88888.00 2024-05-13 20:06:28.000 134 21599.17 386.42 42727.20 88888.00 2024-05-13 20:06:29.000 134 21599.18 386.46 42727.16 88888.00 2024-05-13 20:06:30.000 134 21599.19 386.44 42727.12 47977.58 2024-05-13 20:06:31.000 134 21599.21 386.41 42727.12 88888.00 2024-05-13 20:06:32.000 134 21599.22 386.41 42727.14 88888.00 2024-05-13 20:06:33.000 134 21599.22 386.41 42727.14 88888.00 2024-05-13 20:06:34.000 134 21599.21 386.38 42727.12 88888.00 2024-05-13 20:06:35.000 134 21599.20 386.36 42727.11 47976.79 2024-05-13 20:06:36.000 134 21599.20 386.33 42727.11 88888.00 2024-05-13 20:06:37.000 134 21599.21 386.27 42727.10 88888.00 2024-05-13 20:06:38.000 134 21599.21 386.23 42727.06 88888.00 2024-05-13 20:06:39.000 134 21599.19 386.23 42727.05 88888.00 2024-05-13 20:06:40.000 134 21599.16 386.27 42727.08 47977.26 2024-05-13 20:06:41.000 134 21599.12 386.31 42727.09 88888.00 2024-05-13 20:06:42.000 134 21599.13 386.35 42727.07 88888.00 2024-05-13 20:06:43.000 134 21599.18 386.37 42727.10 88888.00 2024-05-13 20:06:44.000 134 21599.20 386.38 42727.11 88888.00 2024-05-13 20:06:45.000 134 21599.18 386.39 42727.11 47977.13 2024-05-13 20:06:46.000 134 21599.14 386.43 42727.11 88888.00 2024-05-13 20:06:47.000 134 21599.11 386.48 42727.11 88888.00 2024-05-13 20:06:48.000 134 21599.10 386.50 42727.10 88888.00 2024-05-13 20:06:49.000 134 21599.09 386.48 42727.10 88888.00 2024-05-13 20:06:50.000 134 21599.09 386.45 42727.11 99999.00 2024-05-13 20:06:51.000 134 21599.09 386.45 42727.11 99999.00 2024-05-13 20:06:52.000 134 21599.07 386.47 42727.09 99999.00 2024-05-13 20:06:53.000 134 21599.04 386.46 42727.07 99999.00 2024-05-13 20:06:54.000 134 21599.06 386.45 42727.07 99999.00 2024-05-13 20:06:55.000 134 21599.11 386.43 42727.06 47977.34 2024-05-13 20:06:56.000 134 21599.15 386.42 42727.01 88888.00 2024-05-13 20:06:57.000 134 21599.15 386.43 42726.98 88888.00 2024-05-13 20:06:58.000 134 21599.15 386.47 42727.01 88888.00 2024-05-13 20:06:59.000 134 21599.16 386.50 42727.04 88888.00 2024-05-13 20:07:00.000 134 21599.15 386.50 42727.05 47976.75 2024-05-13 20:07:01.000 134 21599.10 386.47 42727.04 88888.00 2024-05-13 20:07:02.000 134 21599.12 386.44 42727.01 88888.00 2024-05-13 20:07:03.000 134 21599.18 386.45 42726.98 88888.00 2024-05-13 20:07:04.000 134 21599.19 386.51 42726.99 88888.00 2024-05-13 20:07:05.000 134 21599.19 386.58 42727.01 47976.60 2024-05-13 20:07:06.000 134 21599.20 386.61 42727.02 88888.00 2024-05-13 20:07:07.000 134 21599.24 386.60 42726.99 88888.00 2024-05-13 20:07:08.000 134 21599.28 386.57 42726.97 88888.00 2024-05-13 20:07:09.000 134 21599.26 386.54 42726.96 88888.00 2024-05-13 20:07:10.000 134 21599.20 386.51 42726.94 47976.84 2024-05-13 20:07:11.000 134 21599.18 386.52 42726.95 88888.00 2024-05-13 20:07:12.000 134 21599.22 386.56 42726.99 88888.00 2024-05-13 20:07:13.000 134 21599.25 386.56 42727.03 88888.00 2024-05-13 20:07:14.000 134 21599.26 386.52 42727.05 88888.00 2024-05-13 20:07:15.000 134 21599.28 386.49 42727.07 47976.83 2024-05-13 20:07:16.000 134 21599.29 386.47 42727.10 88888.00 2024-05-13 20:07:17.000 134 21599.27 386.42 42727.07 88888.00 2024-05-13 20:07:18.000 134 21599.22 386.37 42727.00 88888.00 2024-05-13 20:07:19.000 134 21599.19 386.38 42727.00 88888.00 2024-05-13 20:07:20.000 134 21599.21 386.43 42727.05 47977.08 2024-05-13 20:07:21.000 134 21599.23 386.45 42727.09 88888.00 2024-05-13 20:07:22.000 134 21599.22 386.49 42727.11 88888.00 2024-05-13 20:07:23.000 134 21599.22 386.52 42727.11 88888.00 2024-05-13 20:07:24.000 134 21599.22 386.48 42727.09 88888.00 2024-05-13 20:07:25.000 134 21599.22 386.42 42727.07 47976.62 2024-05-13 20:07:26.000 134 21599.20 386.40 42727.10 88888.00 2024-05-13 20:07:27.000 134 21599.19 386.41 42727.13 88888.00 2024-05-13 20:07:28.000 134 21599.19 386.46 42727.14 88888.00 2024-05-13 20:07:29.000 134 21599.17 386.51 42727.11 88888.00 2024-05-13 20:07:30.000 134 21599.10 386.51 42727.06 47977.30 2024-05-13 20:07:31.000 134 21599.08 386.49 42727.04 88888.00 2024-05-13 20:07:32.000 134 21599.15 386.48 42727.04 88888.00 2024-05-13 20:07:33.000 134 21599.21 386.49 42727.07 88888.00 2024-05-13 20:07:34.000 134 21599.21 386.48 42727.11 88888.00 2024-05-13 20:07:35.000 134 21599.19 386.47 42727.11 47977.26 2024-05-13 20:07:36.000 134 21599.20 386.47 42727.10 88888.00 2024-05-13 20:07:37.000 134 21599.19 386.47 42727.09 88888.00 2024-05-13 20:07:38.000 134 21599.17 386.48 42727.08 88888.00 2024-05-13 20:07:39.000 134 21599.16 386.45 42727.06 88888.00 2024-05-13 20:07:40.000 134 21599.17 386.40 42727.03 47976.66 2024-05-13 20:07:41.000 134 21599.19 386.39 42727.01 88888.00 2024-05-13 20:07:42.000 134 21599.17 386.42 42727.01 88888.00 2024-05-13 20:07:43.000 134 21599.14 386.44 42727.03 88888.00 2024-05-13 20:07:44.000 134 21599.12 386.45 42727.05 88888.00 2024-05-13 20:07:45.000 134 21599.15 386.46 42727.03 47977.02 2024-05-13 20:07:46.000 134 21599.22 386.48 42727.00 88888.00 2024-05-13 20:07:47.000 134 21599.23 386.49 42726.99 88888.00 2024-05-13 20:07:48.000 134 21599.20 386.49 42726.99 88888.00 2024-05-13 20:07:49.000 134 21599.16 386.46 42726.99 88888.00 2024-05-13 20:07:50.000 134 21599.12 386.43 42726.98 47976.68 2024-05-13 20:07:51.000 134 21599.11 386.43 42726.98 88888.00 2024-05-13 20:07:52.000 134 21599.11 386.44 42726.97 88888.00 2024-05-13 20:07:53.000 134 21599.12 386.44 42726.98 88888.00 2024-05-13 20:07:54.000 134 21599.13 386.44 42727.01 88888.00 2024-05-13 20:07:55.000 134 21599.15 386.44 42727.01 47977.25 2024-05-13 20:07:56.000 134 21599.16 386.43 42726.96 88888.00 2024-05-13 20:07:57.000 134 21599.16 386.42 42726.93 88888.00 2024-05-13 20:07:58.000 134 21599.16 386.42 42726.91 88888.00 2024-05-13 20:07:59.000 134 21599.16 386.40 42726.93 88888.00 2024-05-13 20:08:00.000 134 21599.16 386.39 42726.94 47976.97 2024-05-13 20:08:01.000 134 21599.15 386.42 42726.95 88888.00 2024-05-13 20:08:02.000 134 21599.12 386.43 42726.97 88888.00 2024-05-13 20:08:03.000 134 21599.08 386.40 42726.97 88888.00 2024-05-13 20:08:04.000 134 21599.06 386.36 42726.94 88888.00 2024-05-13 20:08:05.000 134 21599.09 386.35 42726.93 47976.57 2024-05-13 20:08:06.000 134 21599.14 386.38 42726.91 88888.00 2024-05-13 20:08:07.000 134 21599.16 386.41 42726.90 88888.00 2024-05-13 20:08:08.000 134 21599.16 386.43 42726.89 88888.00 2024-05-13 20:08:09.000 134 21599.13 386.43 42726.89 88888.00 2024-05-13 20:08:10.000 134 21599.08 386.42 42726.92 47977.14 2024-05-13 20:08:11.000 134 21599.05 386.41 42726.98 88888.00 2024-05-13 20:08:12.000 134 21599.02 386.41 42726.99 88888.00 2024-05-13 20:08:13.000 134 21598.97 386.40 42726.94 88888.00 2024-05-13 20:08:14.000 134 21598.95 386.39 42726.89 88888.00 2024-05-13 20:08:15.000 134 21598.97 386.40 42726.90 47977.05 2024-05-13 20:08:16.000 134 21598.97 386.44 42726.93 88888.00 2024-05-13 20:08:17.000 134 21598.94 386.46 42726.93 88888.00 2024-05-13 20:08:18.000 134 21598.94 386.45 42726.90 88888.00 2024-05-13 20:08:19.000 134 21598.97 386.45 42726.89 88888.00 2024-05-13 20:08:20.000 134 21598.99 386.43 42726.91 47977.25 2024-05-13 20:08:21.000 134 21599.00 386.38 42726.90 88888.00 2024-05-13 20:08:22.000 134 21599.00 386.34 42726.86 88888.00 2024-05-13 20:08:23.000 134 21599.02 386.34 42726.81 88888.00 2024-05-13 20:08:24.000 134 21599.08 386.33 42726.79 88888.00 2024-05-13 20:08:25.000 134 21599.14 386.34 42726.82 47976.50 2024-05-13 20:08:26.000 134 21599.15 386.37 42726.86 88888.00 2024-05-13 20:08:27.000 134 21599.13 386.35 42726.90 88888.00 2024-05-13 20:08:28.000 134 21599.13 386.30 42726.92 88888.00 2024-05-13 20:08:29.000 134 21599.16 386.29 42726.91 88888.00 2024-05-13 20:08:30.000 134 21599.16 386.31 42726.89 47976.41 2024-05-13 20:08:31.000 134 21599.13 386.33 42726.89 88888.00 2024-05-13 20:08:32.000 134 21599.13 386.35 42726.93 88888.00 2024-05-13 20:08:33.000 134 21599.13 386.36 42726.93 88888.00 2024-05-13 20:08:34.000 134 21599.14 386.35 42726.91 88888.00 2024-05-13 20:08:35.000 134 21599.17 386.33 42726.91 47976.41 2024-05-13 20:08:36.000 134 21599.21 386.33 42726.93 88888.00 2024-05-13 20:08:37.000 134 21599.24 386.31 42726.93 88888.00 2024-05-13 20:08:38.000 134 21599.29 386.28 42726.93 88888.00 2024-05-13 20:08:39.000 134 21599.37 386.29 42726.93 88888.00 2024-05-13 20:08:40.000 134 21599.43 386.33 42726.95 47976.33 2024-05-13 20:08:41.000 134 21599.42 386.33 42726.98 88888.00 2024-05-13 20:08:42.000 134 21599.37 386.32 42726.98 88888.00 2024-05-13 20:08:43.000 134 21599.32 386.32 42726.93 88888.00 2024-05-13 20:08:44.000 134 21599.30 386.32 42726.84 88888.00 2024-05-13 20:08:45.000 134 21599.29 386.27 42726.80 47976.96 2024-05-13 20:08:46.000 134 21599.29 386.23 42726.83 88888.00 2024-05-13 20:08:47.000 134 21599.31 386.23 42726.88 88888.00 2024-05-13 20:08:48.000 134 21599.32 386.25 42726.89 88888.00 2024-05-13 20:08:49.000 134 21599.31 386.29 42726.89 88888.00 2024-05-13 20:08:50.000 134 21599.27 386.31 42726.90 47976.35 2024-05-13 20:08:51.000 134 21599.28 386.30 42726.91 88888.00 2024-05-13 20:08:52.000 134 21599.33 386.25 42726.91 88888.00 2024-05-13 20:08:53.000 134 21599.32 386.17 42726.89 88888.00 2024-05-13 20:08:54.000 134 21599.24 386.15 42726.87 88888.00 2024-05-13 20:08:55.000 134 21599.21 386.18 42726.85 47977.07 2024-05-13 20:08:56.000 134 21599.25 386.21 42726.85 88888.00 2024-05-13 20:08:57.000 134 21599.31 386.22 42726.83 88888.00 2024-05-13 20:08:58.000 134 21599.32 386.24 42726.81 88888.00 2024-05-13 20:08:59.000 134 21599.33 386.30 42726.84 88888.00 2024-05-13 20:09:00.000 134 21599.36 386.32 42726.86 47977.27 2024-05-13 20:09:01.000 134 21599.40 386.27 42726.79 88888.00 2024-05-13 20:09:02.000 134 21599.41 386.20 42726.72 88888.00 2024-05-13 20:09:03.000 134 21599.39 386.17 42726.73 88888.00 2024-05-13 20:09:04.000 134 21599.42 386.15 42726.76 88888.00 2024-05-13 20:09:05.000 134 21599.49 386.19 42726.77 99999.00 2024-05-13 20:09:06.000 134 21599.53 386.25 42726.77 99999.00 2024-05-13 20:09:07.000 134 21599.55 386.25 42726.77 99999.00 2024-05-13 20:09:08.000 134 21599.57 386.22 42726.78 99999.00 2024-05-13 20:09:09.000 134 21599.56 386.24 42726.80 99999.00 2024-05-13 20:09:10.000 134 21599.53 386.28 42726.79 47976.44 2024-05-13 20:09:11.000 134 21599.53 386.31 42726.75 88888.00 2024-05-13 20:09:12.000 134 21599.53 386.32 42726.73 88888.00 2024-05-13 20:09:13.000 134 21599.50 386.30 42726.74 88888.00 2024-05-13 20:09:14.000 134 21599.46 386.30 42726.78 88888.00 2024-05-13 20:09:15.000 134 21599.46 386.33 42726.79 47976.87 2024-05-13 20:09:16.000 134 21599.48 386.36 42726.77 88888.00 2024-05-13 20:09:17.000 134 21599.48 386.34 42726.76 88888.00 2024-05-13 20:09:18.000 134 21599.48 386.23 42726.74 88888.00 2024-05-13 20:09:19.000 134 21599.50 386.15 42726.69 88888.00 2024-05-13 20:09:20.000 134 21599.51 386.17 42726.65 47976.69 2024-05-13 20:09:21.000 134 21599.52 386.22 42726.64 88888.00 2024-05-13 20:09:22.000 134 21599.54 386.28 42726.70 88888.00 2024-05-13 20:09:23.000 134 21599.54 386.32 42726.79 88888.00 2024-05-13 20:09:24.000 134 21599.53 386.34 42726.83 88888.00 2024-05-13 20:09:25.000 134 21599.49 386.31 42726.80 47977.24 2024-05-13 20:09:26.000 134 21599.42 386.30 42726.74 88888.00 2024-05-13 20:09:27.000 134 21599.38 386.34 42726.72 88888.00 2024-05-13 20:09:28.000 134 21599.38 386.41 42726.75 88888.00 2024-05-13 20:09:29.000 134 21599.42 386.44 42726.77 88888.00 2024-05-13 20:09:30.000 134 21599.47 386.45 42726.77 47977.19 2024-05-13 20:09:31.000 134 21599.52 386.45 42726.77 88888.00 2024-05-13 20:09:32.000 134 21599.56 386.39 42726.76 88888.00 2024-05-13 20:09:33.000 134 21599.57 386.35 42726.73 88888.00 2024-05-13 20:09:34.000 134 21599.55 386.35 42726.71 88888.00 2024-05-13 20:09:35.000 134 21599.53 386.35 42726.68 47976.23 2024-05-13 20:09:36.000 134 21599.55 386.33 42726.63 88888.00 2024-05-13 20:09:37.000 134 21599.60 386.31 42726.61 88888.00 2024-05-13 20:09:38.000 134 21599.63 386.32 42726.64 88888.00 2024-05-13 20:09:39.000 134 21599.57 386.35 42726.67 88888.00 2024-05-13 20:09:40.000 134 21599.47 386.35 42726.69 47976.44 2024-05-13 20:09:41.000 134 21599.43 386.33 42726.70 88888.00 2024-05-13 20:09:42.000 134 21599.46 386.30 42726.71 88888.00 2024-05-13 20:09:43.000 134 21599.48 386.29 42726.70 88888.00 2024-05-13 20:09:44.000 134 21599.49 386.34 42726.69 88888.00 2024-05-13 20:09:45.000 134 21599.49 386.40 42726.67 47977.27 2024-05-13 20:09:46.000 134 21599.49 386.42 42726.65 88888.00 2024-05-13 20:09:47.000 134 21599.50 386.46 42726.67 88888.00 2024-05-13 20:09:48.000 134 21599.51 386.52 42726.70 88888.00 2024-05-13 20:09:49.000 134 21599.52 386.54 42726.70 88888.00 2024-05-13 20:09:50.000 134 21599.54 386.51 42726.69 47977.02 2024-05-13 20:09:51.000 134 21599.52 386.47 42726.69 88888.00 2024-05-13 20:09:52.000 134 21599.45 386.45 42726.68 88888.00 2024-05-13 20:09:53.000 134 21599.45 386.45 42726.66 88888.00 2024-05-13 20:09:54.000 134 21599.54 386.44 42726.66 88888.00 2024-05-13 20:09:55.000 134 21599.60 386.46 42726.68 47977.17 2024-05-13 20:09:56.000 134 21599.57 386.48 42726.71 88888.00 2024-05-13 20:09:57.000 134 21599.54 386.46 42726.71 88888.00 2024-05-13 20:09:58.000 134 21599.58 386.44 42726.68 88888.00 2024-05-13 20:09:59.000 134 21599.64 386.47 42726.64 88888.00 2024-05-13 20:10:00.000 134 21599.66 386.51 42726.60 47976.52 2024-05-13 20:10:01.000 134 21599.68 386.52 42726.59 88888.00 2024-05-13 20:10:02.000 134 21599.70 386.50 42726.62 88888.00 2024-05-13 20:10:03.000 134 21599.72 386.51 42726.65 88888.00 2024-05-13 20:10:04.000 134 21599.76 386.55 42726.70 88888.00 2024-05-13 20:10:05.000 134 21599.80 386.56 42726.73 47976.51 2024-05-13 20:10:06.000 134 21599.82 386.56 42726.72 88888.00 2024-05-13 20:10:07.000 134 21599.83 386.56 42726.70 88888.00 2024-05-13 20:10:08.000 134 21599.85 386.59 42726.70 88888.00 2024-05-13 20:10:09.000 134 21599.87 386.62 42726.70 88888.00 2024-05-13 20:10:10.000 134 21599.87 386.62 42726.67 47976.33 2024-05-13 20:10:11.000 134 21599.83 386.61 42726.61 88888.00 2024-05-13 20:10:12.000 134 21599.80 386.61 42726.59 88888.00 2024-05-13 20:10:13.000 134 21599.78 386.61 42726.61 88888.00 2024-05-13 20:10:14.000 134 21599.74 386.60 42726.63 88888.00 2024-05-13 20:10:15.000 134 21599.70 386.59 42726.62 47976.50 2024-05-13 20:10:16.000 134 21599.66 386.56 42726.60 88888.00 2024-05-13 20:10:17.000 134 21599.66 386.53 42726.57 88888.00 2024-05-13 20:10:18.000 134 21599.70 386.51 42726.56 88888.00 2024-05-13 20:10:19.000 134 21599.76 386.52 42726.57 88888.00 2024-05-13 20:10:20.000 134 21599.81 386.56 42726.59 47977.04 2024-05-13 20:10:21.000 134 21599.81 386.61 42726.59 88888.00 2024-05-13 20:10:22.000 134 21599.81 386.61 42726.60 88888.00 2024-05-13 20:10:23.000 134 21599.80 386.56 42726.59 88888.00 2024-05-13 20:10:24.000 134 21599.80 386.54 42726.55 88888.00 2024-05-13 20:10:25.000 134 21599.81 386.57 42726.54 47977.05 2024-05-13 20:10:26.000 134 21599.83 386.60 42726.57 88888.00 2024-05-13 20:10:27.000 134 21599.84 386.60 42726.61 88888.00 2024-05-13 20:10:28.000 134 21599.86 386.60 42726.62 88888.00 2024-05-13 20:10:29.000 134 21599.87 386.56 42726.62 88888.00 2024-05-13 20:10:30.000 134 21599.86 386.53 42726.64 47976.32 2024-05-13 20:10:31.000 134 21599.87 386.54 42726.66 88888.00 2024-05-13 20:10:32.000 134 21599.87 386.60 42726.67 88888.00 2024-05-13 20:10:33.000 134 21599.84 386.63 42726.66 88888.00 2024-05-13 20:10:34.000 134 21599.83 386.60 42726.63 88888.00 2024-05-13 20:10:35.000 134 21599.84 386.59 42726.61 47976.55 2024-05-13 20:10:36.000 134 21599.83 386.61 42726.60 88888.00 2024-05-13 20:10:37.000 134 21599.81 386.62 42726.60 88888.00 2024-05-13 20:10:38.000 134 21599.83 386.61 42726.60 88888.00 2024-05-13 20:10:39.000 134 21599.90 386.60 42726.57 88888.00 2024-05-13 20:10:40.000 134 21599.92 386.55 42726.55 47977.16 2024-05-13 20:10:41.000 134 21599.87 386.47 42726.55 88888.00 2024-05-13 20:10:42.000 134 21599.84 386.46 42726.56 88888.00 2024-05-13 20:10:43.000 134 21599.88 386.52 42726.56 88888.00 2024-05-13 20:10:44.000 134 21599.94 386.53 42726.54 88888.00 2024-05-13 20:10:45.000 134 21599.95 386.50 42726.54 47977.30 2024-05-13 20:10:46.000 134 21599.91 386.51 42726.55 88888.00 2024-05-13 20:10:47.000 134 21599.87 386.58 42726.55 88888.00 2024-05-13 20:10:48.000 134 21599.86 386.64 42726.53 88888.00 2024-05-13 20:10:49.000 134 21599.88 386.66 42726.50 88888.00 2024-05-13 20:10:50.000 134 21599.89 386.62 42726.50 47976.51 2024-05-13 20:10:51.000 134 21599.90 386.59 42726.52 88888.00 2024-05-13 20:10:52.000 134 21599.86 386.60 42726.53 88888.00 2024-05-13 20:10:53.000 134 21599.81 386.62 42726.50 88888.00 2024-05-13 20:10:54.000 134 21599.85 386.63 42726.46 88888.00 2024-05-13 20:10:55.000 134 21599.90 386.62 42726.44 47977.40 2024-05-13 20:10:56.000 134 21599.89 386.62 42726.43 88888.00 2024-05-13 20:10:57.000 134 21599.86 386.65 42726.42 88888.00 2024-05-13 20:10:58.000 134 21599.88 386.65 42726.41 88888.00 2024-05-13 20:10:59.000 134 21599.88 386.63 42726.39 88888.00 2024-05-13 20:11:00.000 134 21599.87 386.62 42726.38 47976.65 2024-05-13 20:11:01.000 134 21599.87 386.65 42726.38 88888.00 2024-05-13 20:11:02.000 134 21599.90 386.66 42726.39 88888.00 2024-05-13 20:11:03.000 134 21599.91 386.65 42726.38 88888.00 2024-05-13 20:11:04.000 134 21599.90 386.64 42726.35 88888.00 2024-05-13 20:11:05.000 134 21599.89 386.65 42726.36 47977.26 2024-05-13 20:11:06.000 134 21599.90 386.65 42726.36 88888.00 2024-05-13 20:11:07.000 134 21599.93 386.64 42726.33 88888.00 2024-05-13 20:11:08.000 134 21599.96 386.60 42726.33 88888.00 2024-05-13 20:11:09.000 134 21599.98 386.56 42726.36 88888.00 2024-05-13 20:11:10.000 134 21600.00 386.54 42726.40 47976.63 2024-05-13 20:11:11.000 134 21600.01 386.54 42726.43 88888.00 2024-05-13 20:11:12.000 134 21600.01 386.52 42726.43 88888.00 2024-05-13 20:11:13.000 134 21600.02 386.52 42726.43 88888.00 2024-05-13 20:11:14.000 134 21600.01 386.56 42726.44 88888.00 2024-05-13 20:11:15.000 134 21600.01 386.57 42726.43 47976.87 2024-05-13 20:11:16.000 134 21600.03 386.60 42726.43 88888.00 2024-05-13 20:11:17.000 134 21600.07 386.65 42726.41 88888.00 2024-05-13 20:11:18.000 134 21600.10 386.69 42726.39 88888.00 2024-05-13 20:11:19.000 134 21600.09 386.72 42726.37 88888.00 2024-05-13 20:11:20.000 134 21600.09 386.70 42726.39 47976.70 2024-05-13 20:11:21.000 134 21600.10 386.65 42726.41 88888.00 2024-05-13 20:11:22.000 134 21600.12 386.64 42726.43 88888.00 2024-05-13 20:11:23.000 134 21600.14 386.63 42726.43 88888.00 2024-05-13 20:11:24.000 134 21600.17 386.63 42726.44 88888.00 2024-05-13 20:11:25.000 134 21600.19 386.64 42726.43 99999.00 2024-05-13 20:11:26.000 134 21600.19 386.65 42726.40 99999.00 2024-05-13 20:11:27.000 134 21600.21 386.65 42726.42 99999.00 2024-05-13 20:11:28.000 134 21600.25 386.66 42726.46 99999.00 2024-05-13 20:11:29.000 134 21600.26 386.69 42726.47 99999.00 2024-05-13 20:11:30.000 134 21600.24 386.73 42726.45 47976.86 2024-05-13 20:11:31.000 134 21600.24 386.75 42726.46 88888.00 2024-05-13 20:11:32.000 134 21600.27 386.77 42726.48 88888.00 2024-05-13 20:11:33.000 134 21600.30 386.75 42726.48 88888.00 2024-05-13 20:11:34.000 134 21600.28 386.69 42726.44 88888.00 2024-05-13 20:11:35.000 134 21600.22 386.67 42726.38 47977.09 2024-05-13 20:11:36.000 134 21600.18 386.71 42726.33 88888.00 2024-05-13 20:11:37.000 134 21600.22 386.77 42726.36 88888.00 2024-05-13 20:11:38.000 134 21600.26 386.79 42726.43 88888.00 2024-05-13 20:11:39.000 134 21600.24 386.76 42726.45 88888.00 2024-05-13 20:11:40.000 134 21600.26 386.74 42726.38 47976.69 2024-05-13 20:11:41.000 134 21600.28 386.74 42726.32 88888.00 2024-05-13 20:11:42.000 134 21600.25 386.73 42726.31 88888.00 2024-05-13 20:11:43.000 134 21600.23 386.74 42726.30 88888.00 2024-05-13 20:11:44.000 134 21600.25 386.78 42726.28 88888.00 2024-05-13 20:11:45.000 134 21600.32 386.80 42726.28 47977.51 2024-05-13 20:11:46.000 134 21600.37 386.81 42726.30 88888.00 2024-05-13 20:11:47.000 134 21600.37 386.82 42726.32 88888.00 2024-05-13 20:11:48.000 134 21600.30 386.80 42726.36 88888.00 2024-05-13 20:11:49.000 134 21600.24 386.77 42726.37 88888.00 2024-05-13 20:11:50.000 134 21600.25 386.78 42726.34 47976.92 2024-05-13 20:11:51.000 134 21600.24 386.80 42726.33 88888.00 2024-05-13 20:11:52.000 134 21600.22 386.84 42726.35 88888.00 2024-05-13 20:11:53.000 134 21600.23 386.87 42726.40 88888.00 2024-05-13 20:11:54.000 134 21600.27 386.85 42726.43 88888.00 2024-05-13 20:11:55.000 134 21600.25 386.79 42726.42 47976.77 2024-05-13 20:11:56.000 134 21600.19 386.78 42726.39 88888.00 2024-05-13 20:11:57.000 134 21600.18 386.80 42726.39 88888.00 2024-05-13 20:11:58.000 134 21600.21 386.82 42726.39 88888.00 2024-05-13 20:11:59.000 134 21600.24 386.81 42726.39 88888.00 2024-05-13 20:12:00.000 134 21600.27 386.83 42726.36 47976.45 2024-05-13 20:12:01.000 134 21600.27 386.84 42726.33 88888.00 2024-05-13 20:12:02.000 134 21600.24 386.81 42726.34 88888.00 2024-05-13 20:12:03.000 134 21600.20 386.81 42726.35 88888.00 2024-05-13 20:12:04.000 134 21600.22 386.83 42726.34 88888.00 2024-05-13 20:12:05.000 134 21600.26 386.83 42726.35 47977.27 2024-05-13 20:12:06.000 134 21600.30 386.85 42726.38 88888.00 2024-05-13 20:12:07.000 134 21600.32 386.87 42726.37 88888.00 2024-05-13 20:12:08.000 134 21600.30 386.87 42726.33 88888.00 2024-05-13 20:12:09.000 134 21600.23 386.88 42726.31 88888.00 2024-05-13 20:12:10.000 134 21600.21 386.90 42726.35 47977.49 2024-05-13 20:12:11.000 134 21600.26 386.89 42726.40 88888.00 2024-05-13 20:12:12.000 134 21600.28 386.85 42726.41 88888.00 2024-05-13 20:12:13.000 134 21600.28 386.83 42726.38 88888.00 2024-05-13 20:12:14.000 134 21600.28 386.80 42726.34 88888.00 2024-05-13 20:12:15.000 134 21600.32 386.73 42726.31 47977.32 2024-05-13 20:12:16.000 134 21600.36 386.71 42726.29 88888.00 2024-05-13 20:12:17.000 134 21600.39 386.76 42726.31 88888.00 2024-05-13 20:12:18.000 134 21600.39 386.73 42726.30 88888.00 2024-05-13 20:12:19.000 134 21600.36 386.65 42726.28 88888.00 2024-05-13 20:12:20.000 134 21600.35 386.66 42726.28 47976.74 2024-05-13 20:12:21.000 134 21600.34 386.72 42726.28 88888.00 2024-05-13 20:12:22.000 134 21600.32 386.74 42726.27 88888.00 2024-05-13 20:12:23.000 134 21600.34 386.78 42726.27 88888.00 2024-05-13 20:12:24.000 134 21600.39 386.81 42726.29 88888.00 2024-05-13 20:12:25.000 134 21600.43 386.78 42726.31 47976.84 2024-05-13 20:12:26.000 134 21600.47 386.73 42726.31 88888.00 2024-05-13 20:12:27.000 134 21600.50 386.72 42726.32 88888.00 2024-05-13 20:12:28.000 134 21600.52 386.76 42726.34 88888.00 2024-05-13 20:12:29.000 134 21600.52 386.81 42726.35 88888.00 2024-05-13 20:12:30.000 134 21600.51 386.86 42726.36 47976.52 2024-05-13 20:12:31.000 134 21600.51 386.88 42726.36 88888.00 2024-05-13 20:12:32.000 134 21600.50 386.88 42726.35 88888.00 2024-05-13 20:12:33.000 134 21600.52 386.87 42726.34 88888.00 2024-05-13 20:12:34.000 134 21600.55 386.87 42726.34 88888.00 2024-05-13 20:12:35.000 134 21600.55 386.88 42726.36 47977.09 2024-05-13 20:12:36.000 134 21600.56 386.89 42726.41 88888.00 2024-05-13 20:12:37.000 134 21600.57 386.90 42726.44 88888.00 2024-05-13 20:12:38.000 134 21600.57 386.91 42726.40 88888.00 2024-05-13 20:12:39.000 134 21600.56 386.92 42726.34 88888.00 2024-05-13 20:12:40.000 134 21600.56 386.91 42726.31 47976.55 2024-05-13 20:12:41.000 134 21600.58 386.88 42726.28 88888.00 2024-05-13 20:12:42.000 134 21600.60 386.89 42726.23 88888.00 2024-05-13 20:12:43.000 134 21600.63 386.92 42726.21 88888.00 2024-05-13 20:12:44.000 134 21600.63 386.95 42726.25 88888.00 2024-05-13 20:12:45.000 134 21600.57 386.98 42726.28 47977.20 2024-05-13 20:12:46.000 134 21600.50 386.99 42726.27 88888.00 2024-05-13 20:12:47.000 134 21600.51 386.98 42726.25 88888.00 2024-05-13 20:12:48.000 134 21600.56 386.96 42726.24 88888.00 2024-05-13 20:12:49.000 134 21600.56 386.95 42726.25 88888.00 2024-05-13 20:12:50.000 134 21600.53 386.96 42726.26 47976.82 2024-05-13 20:12:51.000 134 21600.54 386.94 42726.25 88888.00 2024-05-13 20:12:52.000 134 21600.56 386.90 42726.22 88888.00 2024-05-13 20:12:53.000 134 21600.56 386.89 42726.24 88888.00 2024-05-13 20:12:54.000 134 21600.56 386.93 42726.30 88888.00 2024-05-13 20:12:55.000 134 21600.58 386.98 42726.32 47977.34 2024-05-13 20:12:56.000 134 21600.62 386.98 42726.29 88888.00 2024-05-13 20:12:57.000 134 21600.62 386.97 42726.27 88888.00 2024-05-13 20:12:58.000 134 21600.60 386.99 42726.30 88888.00 2024-05-13 20:12:59.000 134 21600.59 387.01 42726.34 88888.00 2024-05-13 20:13:00.000 134 21600.64 387.00 42726.37 47976.51 2024-05-13 20:13:01.000 134 21600.68 386.95 42726.35 88888.00 2024-05-13 20:13:02.000 134 21600.69 386.94 42726.31 88888.00 2024-05-13 20:13:03.000 134 21600.67 386.98 42726.27 88888.00 2024-05-13 20:13:04.000 134 21600.65 387.00 42726.26 88888.00 2024-05-13 20:13:05.000 134 21600.62 386.97 42726.28 47976.78 2024-05-13 20:13:06.000 134 21600.60 386.90 42726.27 88888.00 2024-05-13 20:13:07.000 134 21600.59 386.86 42726.23 88888.00 2024-05-13 20:13:08.000 134 21600.60 386.87 42726.23 88888.00 2024-05-13 20:13:09.000 134 21600.65 386.89 42726.27 88888.00 2024-05-13 20:13:10.000 134 21600.68 386.91 42726.29 47976.99 2024-05-13 20:13:11.000 134 21600.69 386.91 42726.25 88888.00 2024-05-13 20:13:12.000 134 21600.72 386.91 42726.22 88888.00 2024-05-13 20:13:13.000 134 21600.75 386.92 42726.24 88888.00 2024-05-13 20:13:14.000 134 21600.75 386.91 42726.27 88888.00 2024-05-13 20:13:15.000 134 21600.76 386.89 42726.27 47976.81 2024-05-13 20:13:16.000 134 21600.79 386.89 42726.26 88888.00 2024-05-13 20:13:17.000 134 21600.77 386.90 42726.27 88888.00 2024-05-13 20:13:18.000 134 21600.74 386.92 42726.30 88888.00 2024-05-13 20:13:19.000 134 21600.74 386.95 42726.30 88888.00 2024-05-13 20:13:20.000 134 21600.76 386.98 42726.30 47977.55 2024-05-13 20:13:21.000 134 21600.79 387.00 42726.32 88888.00 2024-05-13 20:13:22.000 134 21600.81 386.98 42726.35 88888.00 2024-05-13 20:13:23.000 134 21600.81 386.95 42726.36 88888.00 2024-05-13 20:13:24.000 134 21600.82 386.91 42726.34 88888.00 2024-05-13 20:13:25.000 134 21600.83 386.85 42726.32 47977.35 2024-05-13 20:13:26.000 134 21600.82 386.84 42726.31 88888.00 2024-05-13 20:13:27.000 134 21600.84 386.88 42726.28 88888.00 2024-05-13 20:13:28.000 134 21600.87 386.92 42726.24 88888.00 2024-05-13 20:13:29.000 134 21600.86 386.90 42726.24 88888.00 2024-05-13 20:13:30.000 134 21600.82 386.88 42726.28 47977.39 2024-05-13 20:13:31.000 134 21600.77 386.92 42726.33 88888.00 2024-05-13 20:13:32.000 134 21600.74 386.97 42726.36 88888.00 2024-05-13 20:13:33.000 134 21600.76 386.97 42726.33 88888.00 2024-05-13 20:13:34.000 134 21600.81 386.90 42726.28 88888.00 2024-05-13 20:13:35.000 134 21600.83 386.87 42726.27 47977.55 2024-05-13 20:13:36.000 134 21600.82 386.89 42726.27 88888.00 2024-05-13 20:13:37.000 134 21600.80 386.89 42726.29 88888.00 2024-05-13 20:13:38.000 134 21600.78 386.87 42726.31 88888.00 2024-05-13 20:13:39.000 134 21600.77 386.86 42726.31 88888.00 2024-05-13 20:13:40.000 134 21600.78 386.86 42726.29 47977.33 2024-05-13 20:13:41.000 134 21600.79 386.85 42726.27 88888.00 2024-05-13 20:13:42.000 134 21600.78 386.84 42726.27 88888.00 2024-05-13 20:13:43.000 134 21600.74 386.82 42726.28 88888.00 2024-05-13 20:13:44.000 134 21600.72 386.85 42726.27 88888.00 2024-05-13 20:13:45.000 134 21600.74 386.90 42726.27 47976.95 2024-05-13 20:13:46.000 134 21600.80 386.94 42726.28 88888.00 2024-05-13 20:13:47.000 134 21600.82 386.94 42726.30 88888.00 2024-05-13 20:13:48.000 134 21600.82 386.91 42726.32 88888.00 2024-05-13 20:13:49.000 134 21600.79 386.86 42726.35 88888.00 2024-05-13 20:13:50.000 134 21600.76 386.83 42726.36 47977.06 2024-05-13 20:13:51.000 134 21600.76 386.85 42726.35 88888.00 2024-05-13 20:13:52.000 134 21600.76 386.88 42726.33 88888.00 2024-05-13 20:13:53.000 134 21600.77 386.88 42726.32 88888.00 2024-05-13 20:13:54.000 134 21600.78 386.88 42726.31 88888.00 2024-05-13 20:13:55.000 134 21600.77 386.92 42726.31 47977.47 2024-05-13 20:13:56.000 134 21600.76 386.96 42726.29 88888.00 2024-05-13 20:13:57.000 134 21600.76 386.94 42726.27 88888.00 2024-05-13 20:13:58.000 134 21600.77 386.88 42726.25 88888.00 2024-05-13 20:13:59.000 134 21600.76 386.85 42726.28 88888.00 2024-05-13 20:14:00.000 134 21600.75 386.86 42726.30 47977.53 2024-05-13 20:14:01.000 134 21600.75 386.82 42726.29 88888.00 2024-05-13 20:14:02.000 134 21600.77 386.77 42726.30 88888.00 2024-05-13 20:14:03.000 134 21600.78 386.80 42726.32 88888.00 2024-05-13 20:14:04.000 134 21600.76 386.84 42726.32 88888.00 2024-05-13 20:14:05.000 134 21600.73 386.84 42726.31 99999.00 2024-05-13 20:14:06.000 134 21600.74 386.83 42726.32 99999.00 2024-05-13 20:14:07.000 134 21600.78 386.82 42726.34 99999.00 2024-05-13 20:14:08.000 134 21600.80 386.81 42726.33 99999.00 2024-05-13 20:14:09.000 134 21600.78 386.78 42726.31 99999.00 2024-05-13 20:14:10.000 134 21600.77 386.76 42726.29 47977.14 2024-05-13 20:14:11.000 134 21600.78 386.79 42726.27 88888.00 2024-05-13 20:14:12.000 134 21600.76 386.84 42726.27 88888.00 2024-05-13 20:14:13.000 134 21600.72 386.83 42726.28 88888.00 2024-05-13 20:14:14.000 134 21600.69 386.74 42726.27 88888.00 2024-05-13 20:14:15.000 134 21600.71 386.68 42726.24 47977.49 2024-05-13 20:14:16.000 134 21600.72 386.70 42726.24 88888.00 2024-05-13 20:14:17.000 134 21600.74 386.73 42726.22 88888.00 2024-05-13 20:14:18.000 134 21600.77 386.78 42726.19 88888.00 2024-05-13 20:14:19.000 134 21600.81 386.80 42726.19 88888.00 2024-05-13 20:14:20.000 134 21600.88 386.77 42726.19 47976.86 2024-05-13 20:14:21.000 134 21600.92 386.75 42726.19 88888.00 2024-05-13 20:14:22.000 134 21600.91 386.74 42726.20 88888.00 2024-05-13 20:14:23.000 134 21600.91 386.75 42726.24 88888.00 2024-05-13 20:14:24.000 134 21600.91 386.79 42726.30 88888.00 2024-05-13 20:14:25.000 134 21600.88 386.78 42726.31 47977.70 2024-05-13 20:14:26.000 134 21600.87 386.77 42726.30 88888.00 2024-05-13 20:14:27.000 134 21600.88 386.80 42726.31 88888.00 2024-05-13 20:14:28.000 134 21600.90 386.80 42726.31 88888.00 2024-05-13 20:14:29.000 134 21600.88 386.76 42726.29 88888.00 2024-05-13 20:14:30.000 134 21600.87 386.73 42726.26 47977.20 2024-05-13 20:14:31.000 134 21600.89 386.73 42726.23 88888.00 2024-05-13 20:14:32.000 134 21600.93 386.74 42726.22 88888.00 2024-05-13 20:14:33.000 134 21600.93 386.75 42726.21 88888.00 2024-05-13 20:14:34.000 134 21600.90 386.76 42726.16 88888.00 2024-05-13 20:14:35.000 134 21600.92 386.80 42726.15 47976.51 2024-05-13 20:14:36.000 134 21600.94 386.87 42726.16 88888.00 2024-05-13 20:14:37.000 134 21600.88 386.89 42726.15 88888.00 2024-05-13 20:14:38.000 134 21600.81 386.83 42726.14 88888.00 2024-05-13 20:14:39.000 134 21600.79 386.78 42726.15 88888.00 2024-05-13 20:14:40.000 134 21600.79 386.76 42726.17 47977.37 2024-05-13 20:14:41.000 134 21600.75 386.77 42726.19 88888.00 2024-05-13 20:14:42.000 134 21600.71 386.81 42726.21 88888.00 2024-05-13 20:14:43.000 134 21600.72 386.84 42726.24 88888.00 2024-05-13 20:14:44.000 134 21600.77 386.84 42726.27 88888.00 2024-05-13 20:14:45.000 134 21600.82 386.82 42726.25 47977.05 2024-05-13 20:14:46.000 134 21600.84 386.82 42726.21 88888.00 2024-05-13 20:14:47.000 134 21600.82 386.84 42726.21 88888.00 2024-05-13 20:14:48.000 134 21600.82 386.86 42726.23 88888.00 2024-05-13 20:14:49.000 134 21600.83 386.87 42726.24 88888.00 2024-05-13 20:14:50.000 134 21600.81 386.88 42726.26 47977.29 2024-05-13 20:14:51.000 134 21600.76 386.88 42726.28 88888.00 2024-05-13 20:14:52.000 134 21600.74 386.86 42726.27 88888.00 2024-05-13 20:14:53.000 134 21600.76 386.82 42726.25 88888.00 2024-05-13 20:14:54.000 134 21600.84 386.80 42726.28 88888.00 2024-05-13 20:14:55.000 134 21600.92 386.81 42726.33 47977.55 2024-05-13 20:14:56.000 134 21600.92 386.84 42726.35 88888.00 2024-05-13 20:14:57.000 134 21600.86 386.88 42726.32 88888.00 2024-05-13 20:14:58.000 134 21600.82 386.89 42726.29 88888.00 2024-05-13 20:14:59.000 134 21600.82 386.90 42726.31 88888.00 2024-05-13 20:15:00.000 134 21600.83 386.90 42726.34 47976.75 2024-05-13 20:15:01.000 134 21600.87 386.87 42726.35 88888.00 2024-05-13 20:15:02.000 134 21600.90 386.79 42726.33 88888.00 2024-05-13 20:15:03.000 134 21600.90 386.72 42726.29 88888.00 2024-05-13 20:15:04.000 134 21600.89 386.68 42726.28 88888.00 2024-05-13 20:15:05.000 134 21600.92 386.62 42726.30 47977.01 2024-05-13 20:15:06.000 134 21600.99 386.60 42726.31 88888.00 2024-05-13 20:15:07.000 134 21601.03 386.65 42726.29 88888.00 2024-05-13 20:15:08.000 134 21601.06 386.71 42726.25 88888.00 2024-05-13 20:15:09.000 134 21601.10 386.75 42726.24 88888.00 2024-05-13 20:15:10.000 134 21601.08 386.77 42726.23 47976.82 2024-05-13 20:15:11.000 134 21601.05 386.78 42726.21 88888.00 2024-05-13 20:15:12.000 134 21601.05 386.81 42726.23 88888.00 2024-05-13 20:15:13.000 134 21601.07 386.85 42726.27 88888.00 2024-05-13 20:15:14.000 134 21601.06 386.86 42726.29 88888.00 2024-05-13 20:15:15.000 134 21600.99 386.82 42726.31 47976.77 2024-05-13 20:15:16.000 134 21600.96 386.82 42726.33 88888.00 2024-05-13 20:15:17.000 134 21601.01 386.84 42726.37 88888.00 2024-05-13 20:15:18.000 134 21601.06 386.85 42726.39 88888.00 2024-05-13 20:15:19.000 134 21601.07 386.86 42726.38 88888.00 2024-05-13 20:15:20.000 134 21601.06 386.86 42726.34 47977.56 2024-05-13 20:15:21.000 134 21601.08 386.89 42726.31 88888.00 2024-05-13 20:15:22.000 134 21601.11 386.93 42726.31 88888.00 2024-05-13 20:15:23.000 134 21601.10 386.92 42726.31 88888.00 2024-05-13 20:15:24.000 134 21601.04 386.91 42726.32 88888.00 2024-05-13 20:15:25.000 134 21600.98 386.91 42726.33 47976.63 2024-05-13 20:15:26.000 134 21600.97 386.93 42726.36 88888.00 2024-05-13 20:15:27.000 134 21600.98 386.96 42726.38 88888.00 2024-05-13 20:15:28.000 134 21600.99 386.99 42726.40 88888.00 2024-05-13 20:15:29.000 134 21601.03 386.97 42726.41 88888.00 2024-05-13 20:15:30.000 134 21601.08 386.95 42726.39 47977.41 2024-05-13 20:15:31.000 134 21601.09 386.97 42726.38 88888.00 2024-05-13 20:15:32.000 134 21601.06 386.99 42726.39 88888.00 2024-05-13 20:15:33.000 134 21601.03 387.01 42726.41 88888.00 2024-05-13 20:15:34.000 134 21601.04 387.05 42726.40 88888.00 2024-05-13 20:15:35.000 134 21601.04 387.06 42726.38 47977.61 2024-05-13 20:15:36.000 134 21600.98 387.04 42726.38 88888.00 2024-05-13 20:15:37.000 134 21600.89 387.02 42726.37 88888.00 2024-05-13 20:15:38.000 134 21600.92 387.00 42726.32 88888.00 2024-05-13 20:15:39.000 134 21601.01 386.98 42726.31 88888.00 2024-05-13 20:15:40.000 134 21601.04 386.94 42726.32 47977.58 2024-05-13 20:15:41.000 134 21601.03 386.93 42726.34 88888.00 2024-05-13 20:15:42.000 134 21601.03 386.92 42726.35 88888.00 2024-05-13 20:15:43.000 134 21601.05 386.89 42726.38 88888.00 2024-05-13 20:15:44.000 134 21601.05 386.90 42726.39 88888.00 2024-05-13 20:15:45.000 134 21601.02 386.92 42726.35 47976.88 2024-05-13 20:15:46.000 134 21601.02 386.92 42726.32 88888.00 2024-05-13 20:15:47.000 134 21601.05 386.91 42726.34 88888.00 2024-05-13 20:15:48.000 134 21601.06 386.93 42726.36 88888.00 2024-05-13 20:15:49.000 134 21601.05 387.00 42726.34 88888.00 2024-05-13 20:15:50.000 134 21601.06 387.06 42726.34 47977.65 2024-05-13 20:15:51.000 134 21601.10 387.10 42726.38 88888.00 2024-05-13 20:15:52.000 134 21601.10 387.14 42726.40 88888.00 2024-05-13 20:15:53.000 134 21601.03 387.15 42726.35 88888.00 2024-05-13 20:15:54.000 134 21601.01 387.13 42726.31 88888.00 2024-05-13 20:15:55.000 134 21601.06 387.07 42726.29 47977.47 2024-05-13 20:15:56.000 134 21601.07 387.03 42726.29 88888.00 2024-05-13 20:15:57.000 134 21601.05 387.02 42726.30 88888.00 2024-05-13 20:15:58.000 134 21601.08 387.07 42726.34 88888.00 2024-05-13 20:15:59.000 134 21601.11 387.12 42726.39 88888.00 2024-05-13 20:16:00.000 134 21601.06 387.12 42726.40 47976.98 2024-05-13 20:16:01.000 134 21600.98 387.12 42726.38 88888.00 2024-05-13 20:16:02.000 134 21600.97 387.19 42726.38 88888.00 2024-05-13 20:16:03.000 134 21601.00 387.26 42726.38 88888.00 2024-05-13 20:16:04.000 134 21600.98 387.26 42726.39 88888.00 2024-05-13 20:16:05.000 134 21600.91 387.20 42726.39 47977.32 2024-05-13 20:16:06.000 134 21600.86 387.16 42726.38 88888.00 2024-05-13 20:16:07.000 134 21600.89 387.17 42726.38 88888.00 2024-05-13 20:16:08.000 134 21600.92 387.17 42726.36 88888.00 2024-05-13 20:16:09.000 134 21600.94 387.18 42726.32 88888.00 2024-05-13 20:16:10.000 134 21600.95 387.19 42726.29 47976.91 2024-05-13 20:16:11.000 134 21600.96 387.18 42726.32 88888.00 2024-05-13 20:16:12.000 134 21600.94 387.13 42726.37 88888.00 2024-05-13 20:16:13.000 134 21600.93 387.07 42726.40 88888.00 2024-05-13 20:16:14.000 134 21600.94 387.04 42726.41 88888.00 2024-05-13 20:16:15.000 134 21600.97 387.02 42726.43 47977.16 2024-05-13 20:16:16.000 134 21601.00 387.02 42726.41 88888.00 2024-05-13 20:16:17.000 134 21601.03 387.03 42726.38 88888.00 2024-05-13 20:16:18.000 134 21601.03 387.05 42726.38 88888.00 2024-05-13 20:16:19.000 134 21601.02 387.05 42726.43 88888.00 2024-05-13 20:16:20.000 134 21601.06 387.07 42726.43 47976.76 2024-05-13 20:16:21.000 134 21601.10 387.12 42726.38 88888.00 2024-05-13 20:16:22.000 134 21601.12 387.15 42726.38 88888.00 2024-05-13 20:16:23.000 134 21601.12 387.17 42726.47 88888.00 2024-05-13 20:16:24.000 134 21601.11 387.17 42726.53 88888.00 2024-05-13 20:16:25.000 134 21601.06 387.13 42726.51 47977.08 2024-05-13 20:16:26.000 134 21601.01 387.10 42726.50 88888.00 2024-05-13 20:16:27.000 134 21600.98 387.07 42726.50 88888.00 2024-05-13 20:16:28.000 134 21600.98 387.06 42726.50 88888.00 2024-05-13 20:16:29.000 134 21600.99 387.08 42726.47 88888.00 2024-05-13 20:16:30.000 134 21600.97 387.09 42726.43 47977.41 2024-05-13 20:16:31.000 134 21600.92 387.11 42726.39 88888.00 2024-05-13 20:16:32.000 134 21600.88 387.17 42726.41 88888.00 2024-05-13 20:16:33.000 134 21600.87 387.25 42726.45 88888.00 2024-05-13 20:16:34.000 134 21600.85 387.27 42726.45 88888.00 2024-05-13 20:16:35.000 134 21600.86 387.23 42726.43 47976.84 2024-05-13 20:16:36.000 134 21600.91 387.21 42726.41 88888.00 2024-05-13 20:16:37.000 134 21600.94 387.18 42726.39 88888.00 2024-05-13 20:16:38.000 134 21600.93 387.12 42726.34 88888.00 2024-05-13 20:16:39.000 134 21600.93 387.11 42726.31 88888.00 2024-05-13 20:16:40.000 134 21600.94 387.16 42726.31 47977.32 2024-05-13 20:16:41.000 134 21600.92 387.19 42726.33 88888.00 2024-05-13 20:16:42.000 134 21600.90 387.18 42726.34 88888.00 2024-05-13 20:16:43.000 134 21600.92 387.15 42726.33 88888.00 2024-05-13 20:16:44.000 134 21600.96 387.14 42726.32 88888.00 2024-05-13 20:16:45.000 134 21600.95 387.14 42726.31 47977.78 2024-05-13 20:16:46.000 134 21600.93 387.14 42726.32 88888.00 2024-05-13 20:16:47.000 134 21600.93 387.13 42726.36 88888.00 2024-05-13 20:16:48.000 134 21600.94 387.15 42726.37 88888.00 2024-05-13 20:16:49.000 134 21600.95 387.17 42726.35 88888.00 2024-05-13 20:16:50.000 134 21600.96 387.17 42726.36 47977.40 2024-05-13 20:16:51.000 134 21600.94 387.17 42726.41 88888.00 2024-05-13 20:16:52.000 134 21600.92 387.19 42726.44 88888.00 2024-05-13 20:16:53.000 134 21600.94 387.21 42726.44 88888.00 2024-05-13 20:16:54.000 134 21600.93 387.20 42726.44 88888.00 2024-05-13 20:16:55.000 134 21600.88 387.19 42726.47 47976.97 2024-05-13 20:16:56.000 134 21600.83 387.22 42726.49 88888.00 2024-05-13 20:16:57.000 134 21600.82 387.21 42726.48 88888.00 2024-05-13 20:16:58.000 134 21600.84 387.17 42726.46 88888.00 2024-05-13 20:16:59.000 134 21600.84 387.20 42726.45 88888.00 2024-05-13 20:17:00.000 134 21600.81 387.24 42726.44 47977.84 2024-05-13 20:17:01.000 134 21600.78 387.20 42726.43 88888.00 2024-05-13 20:17:02.000 134 21600.78 387.14 42726.40 88888.00 2024-05-13 20:17:03.000 134 21600.77 387.15 42726.40 88888.00 2024-05-13 20:17:04.000 134 21600.74 387.17 42726.39 88888.00 2024-05-13 20:17:05.000 134 21600.73 387.15 42726.37 47977.67 2024-05-13 20:17:06.000 134 21600.74 387.12 42726.38 88888.00 2024-05-13 20:17:07.000 134 21600.75 387.12 42726.43 88888.00 2024-05-13 20:17:08.000 134 21600.75 387.12 42726.45 88888.00 2024-05-13 20:17:09.000 134 21600.78 387.10 42726.45 88888.00 2024-05-13 20:17:10.000 134 21600.84 387.06 42726.45 47977.79 2024-05-13 20:17:11.000 134 21600.87 387.07 42726.44 88888.00 2024-05-13 20:17:12.000 134 21600.88 387.11 42726.43 88888.00 2024-05-13 20:17:13.000 134 21600.91 387.14 42726.43 88888.00 2024-05-13 20:17:14.000 134 21600.94 387.13 42726.45 88888.00 2024-05-13 20:17:15.000 134 21600.95 387.12 42726.43 47977.05 2024-05-13 20:17:16.000 134 21600.98 387.14 42726.41 88888.00 2024-05-13 20:17:17.000 134 21601.00 387.17 42726.41 88888.00 2024-05-13 20:17:18.000 134 21601.00 387.15 42726.40 88888.00 2024-05-13 20:17:19.000 134 21601.00 387.11 42726.39 88888.00 2024-05-13 20:17:20.000 134 21601.01 387.10 42726.39 47976.96 2024-05-13 20:17:21.000 134 21601.02 387.14 42726.40 88888.00 2024-05-13 20:17:22.000 134 21601.05 387.19 42726.41 88888.00 2024-05-13 20:17:23.000 134 21601.06 387.21 42726.44 88888.00 2024-05-13 20:17:24.000 134 21601.03 387.20 42726.46 88888.00 2024-05-13 20:17:25.000 134 21601.02 387.16 42726.46 47976.38 2024-05-13 20:17:26.000 134 21601.04 387.11 42726.44 88888.00 2024-05-13 20:17:27.000 134 21601.05 387.07 42726.41 88888.00 2024-05-13 20:17:28.000 134 21601.01 387.06 42726.39 88888.00 2024-05-13 20:17:29.000 134 21600.97 387.10 42726.41 88888.00 2024-05-13 20:17:30.000 134 21600.94 387.12 42726.45 47977.17 2024-05-13 20:17:31.000 134 21600.92 387.10 42726.48 88888.00 2024-05-13 20:17:32.000 134 21600.89 387.09 42726.48 88888.00 2024-05-13 20:17:33.000 134 21600.87 387.08 42726.46 88888.00 2024-05-13 20:17:34.000 134 21600.87 387.07 42726.43 88888.00 2024-05-13 20:17:35.000 134 21600.88 387.06 42726.43 47977.67 2024-05-13 20:17:36.000 134 21600.86 387.05 42726.45 88888.00 2024-05-13 20:17:37.000 134 21600.82 387.06 42726.47 88888.00 2024-05-13 20:17:38.000 134 21600.80 387.08 42726.47 88888.00 2024-05-13 20:17:39.000 134 21600.77 387.11 42726.48 88888.00 2024-05-13 20:17:40.000 134 21600.74 387.14 42726.46 47977.03 2024-05-13 20:17:41.000 134 21600.73 387.17 42726.43 88888.00 2024-05-13 20:17:42.000 134 21600.76 387.20 42726.39 88888.00 2024-05-13 20:17:43.000 134 21600.75 387.18 42726.43 88888.00 2024-05-13 20:17:44.000 134 21600.69 387.12 42726.46 88888.00 2024-05-13 20:17:45.000 134 21600.64 387.09 42726.48 47976.80 2024-05-13 20:17:46.000 134 21600.62 387.08 42726.52 88888.00 2024-05-13 20:17:47.000 134 21600.66 387.06 42726.50 88888.00 2024-05-13 20:17:48.000 134 21600.72 387.00 42726.44 88888.00 2024-05-13 20:17:49.000 134 21600.77 386.95 42726.41 88888.00 2024-05-13 20:17:50.000 134 21600.78 386.90 42726.41 47977.39 2024-05-13 20:17:51.000 134 21600.81 386.87 42726.41 88888.00 2024-05-13 20:17:52.000 134 21600.83 386.87 42726.41 88888.00 2024-05-13 20:17:53.000 134 21600.87 386.86 42726.43 88888.00 2024-05-13 20:17:54.000 134 21600.92 386.83 42726.43 88888.00 2024-05-13 20:17:55.000 134 21600.97 386.77 42726.43 47977.32 2024-05-13 20:17:56.000 134 21600.99 386.73 42726.41 88888.00 2024-05-13 20:17:57.000 134 21601.00 386.71 42726.38 88888.00 2024-05-13 20:17:58.000 134 21601.04 386.70 42726.36 88888.00 2024-05-13 20:17:59.000 134 21601.11 386.71 42726.34 88888.00 2024-05-13 20:18:00.000 134 21601.15 386.75 42726.30 47977.61 2024-05-13 20:18:01.000 134 21601.14 386.76 42726.25 88888.00 2024-05-13 20:18:02.000 134 21601.09 386.70 42726.21 88888.00 2024-05-13 20:18:03.000 134 21601.04 386.59 42726.19 88888.00 2024-05-13 20:18:04.000 134 21601.04 386.53 42726.21 88888.00 2024-05-13 20:18:05.000 134 21601.06 386.58 42726.28 47977.54 2024-05-13 20:18:06.000 134 21601.06 386.65 42726.31 88888.00 2024-05-13 20:18:07.000 134 21601.05 386.66 42726.30 88888.00 2024-05-13 20:18:08.000 134 21601.02 386.62 42726.28 88888.00 2024-05-13 20:18:09.000 134 21600.98 386.54 42726.22 88888.00 2024-05-13 20:18:10.000 134 21600.98 386.49 42726.13 47977.20 2024-05-13 20:18:11.000 134 21601.03 386.50 42726.07 88888.00 2024-05-13 20:18:12.000 134 21601.07 386.54 42726.07 88888.00 2024-05-13 20:18:13.000 134 21601.09 386.56 42726.07 88888.00 2024-05-13 20:18:14.000 134 21601.12 386.53 42726.09 88888.00 2024-05-13 20:18:15.000 134 21601.17 386.50 42726.11 47976.85 2024-05-13 20:18:16.000 134 21601.20 386.50 42726.09 88888.00 2024-05-13 20:18:17.000 134 21601.20 386.51 42726.05 88888.00 2024-05-13 20:18:18.000 134 21601.24 386.47 42726.06 88888.00 2024-05-13 20:18:19.000 134 21601.29 386.42 42726.10 88888.00 2024-05-13 20:18:20.000 134 21601.32 386.41 42726.09 47977.40 2024-05-13 20:18:21.000 134 21601.36 386.45 42726.06 88888.00 2024-05-13 20:18:22.000 134 21601.42 386.45 42726.04 88888.00 2024-05-13 20:18:23.000 134 21601.45 386.38 42726.03 88888.00 2024-05-13 20:18:24.000 134 21601.49 386.30 42726.04 88888.00 2024-05-13 20:18:25.000 134 21601.55 386.26 42726.04 47976.91 2024-05-13 20:18:26.000 134 21601.58 386.27 42726.03 88888.00 2024-05-13 20:18:27.000 134 21601.58 386.33 42726.01 88888.00 2024-05-13 20:18:28.000 134 21601.59 386.39 42726.00 88888.00 2024-05-13 20:18:29.000 134 21601.60 386.43 42726.02 88888.00 2024-05-13 20:18:30.000 134 21601.58 386.41 42726.06 47976.71 2024-05-13 20:18:31.000 134 21601.58 386.36 42726.05 88888.00 2024-05-13 20:18:32.000 134 21601.59 386.30 42725.99 88888.00 2024-05-13 20:18:33.000 134 21601.57 386.25 42725.94 88888.00 2024-05-13 20:18:34.000 134 21601.57 386.24 42725.94 88888.00 2024-05-13 20:18:35.000 134 21601.62 386.27 42725.97 47977.59 2024-05-13 20:18:36.000 134 21601.66 386.28 42725.99 88888.00 2024-05-13 20:18:37.000 134 21601.68 386.27 42725.98 88888.00 2024-05-13 20:18:38.000 134 21601.69 386.27 42725.95 88888.00 2024-05-13 20:18:39.000 134 21601.72 386.27 42725.93 88888.00 2024-05-13 20:18:40.000 134 21601.76 386.26 42725.94 47977.64 2024-05-13 20:18:41.000 134 21601.77 386.25 42725.94 88888.00 2024-05-13 20:18:42.000 134 21601.77 386.22 42725.90 88888.00 2024-05-13 20:18:43.000 134 21601.80 386.20 42725.88 88888.00 2024-05-13 20:18:44.000 134 21601.87 386.23 42725.88 88888.00 2024-05-13 20:18:45.000 134 21601.97 386.27 42725.87 47976.84 2024-05-13 20:18:46.000 134 21602.04 386.30 42725.89 88888.00 2024-05-13 20:18:47.000 134 21602.03 386.32 42725.94 88888.00 2024-05-13 20:18:48.000 134 21602.00 386.37 42725.97 88888.00 2024-05-13 20:18:49.000 134 21602.01 386.37 42725.95 88888.00 2024-05-13 20:18:50.000 134 21602.06 386.35 42725.94 47977.80 2024-05-13 20:18:51.000 134 21602.09 386.38 42725.94 88888.00 2024-05-13 20:18:52.000 134 21602.09 386.44 42725.93 88888.00 2024-05-13 20:18:53.000 134 21602.10 386.42 42725.88 88888.00 2024-05-13 20:18:54.000 134 21602.15 386.38 42725.86 88888.00 2024-05-13 20:18:55.000 134 21602.20 386.40 42725.89 47977.71 2024-05-13 20:18:56.000 134 21602.22 386.46 42725.94 88888.00 2024-05-13 20:18:57.000 134 21602.24 386.50 42725.94 88888.00 2024-05-13 20:18:58.000 134 21602.27 386.51 42725.90 88888.00 2024-05-13 20:18:59.000 134 21602.24 386.49 42725.86 88888.00 2024-05-13 20:19:00.000 134 21602.23 386.48 42725.86 47976.99 2024-05-13 20:19:01.000 134 21602.27 386.52 42725.89 88888.00 2024-05-13 20:19:02.000 134 21602.32 386.58 42725.91 88888.00 2024-05-13 20:19:03.000 134 21602.32 386.59 42725.89 88888.00 2024-05-13 20:19:04.000 134 21602.33 386.60 42725.89 88888.00 2024-05-13 20:19:05.000 134 21602.38 386.62 42725.91 47977.50 2024-05-13 20:19:06.000 134 21602.46 386.62 42725.94 88888.00 2024-05-13 20:19:07.000 134 21602.50 386.62 42725.95 88888.00 2024-05-13 20:19:08.000 134 21602.50 386.65 42725.91 88888.00 2024-05-13 20:19:09.000 134 21602.49 386.67 42725.89 88888.00 2024-05-13 20:19:10.000 134 21602.52 386.70 42725.88 47977.39 2024-05-13 20:19:11.000 134 21602.56 386.72 42725.84 88888.00 2024-05-13 20:19:12.000 134 21602.60 386.69 42725.83 88888.00 2024-05-13 20:19:13.000 134 21602.64 386.63 42725.83 88888.00 2024-05-13 20:19:14.000 134 21602.68 386.62 42725.82 88888.00 2024-05-13 20:19:15.000 134 21602.69 386.68 42725.82 47977.81 2024-05-13 20:19:16.000 134 21602.68 386.75 42725.85 88888.00 2024-05-13 20:19:17.000 134 21602.65 386.76 42725.86 88888.00 2024-05-13 20:19:18.000 134 21602.64 386.75 42725.85 88888.00 2024-05-13 20:19:19.000 134 21602.66 386.77 42725.86 88888.00 2024-05-13 20:19:20.000 134 21602.65 386.81 42725.88 47977.41 2024-05-13 20:19:21.000 134 21602.60 386.80 42725.88 88888.00 2024-05-13 20:19:22.000 134 21602.58 386.77 42725.86 88888.00 2024-05-13 20:19:23.000 134 21602.60 386.77 42725.86 88888.00 2024-05-13 20:19:24.000 134 21602.60 386.76 42725.88 88888.00 2024-05-13 20:19:25.000 134 21602.60 386.73 42725.88 47977.91 2024-05-13 20:19:26.000 134 21602.61 386.74 42725.86 88888.00 2024-05-13 20:19:27.000 134 21602.62 386.78 42725.88 88888.00 2024-05-13 20:19:28.000 134 21602.64 386.79 42725.90 88888.00 2024-05-13 20:19:29.000 134 21602.65 386.77 42725.90 88888.00 2024-05-13 20:19:30.000 134 21602.66 386.77 42725.90 47977.33 2024-05-13 20:19:31.000 134 21602.69 386.81 42725.92 88888.00 2024-05-13 20:19:32.000 134 21602.72 386.84 42725.93 88888.00 2024-05-13 20:19:33.000 134 21602.72 386.83 42725.93 88888.00 2024-05-13 20:19:34.000 134 21602.75 386.84 42725.94 88888.00 2024-05-13 20:19:35.000 134 21602.81 386.88 42725.93 47977.15 2024-05-13 20:19:36.000 134 21602.84 386.94 42725.88 88888.00 2024-05-13 20:19:37.000 134 21602.85 386.99 42725.87 88888.00 2024-05-13 20:19:38.000 134 21602.86 386.98 42725.91 88888.00 2024-05-13 20:19:39.000 134 21602.89 386.98 42725.97 88888.00 2024-05-13 20:19:40.000 134 21602.94 387.04 42726.00 47977.31 2024-05-13 20:19:41.000 134 21602.95 387.09 42725.98 88888.00 2024-05-13 20:19:42.000 134 21602.94 387.07 42725.95 88888.00 2024-05-13 20:19:43.000 134 21602.98 387.03 42725.95 88888.00 2024-05-13 20:19:44.000 134 21603.00 387.03 42725.95 88888.00 2024-05-13 20:19:45.000 134 21602.95 387.06 42725.96 47977.52 2024-05-13 20:19:46.000 134 21602.93 387.09 42725.99 88888.00 2024-05-13 20:19:47.000 134 21602.96 387.12 42726.02 88888.00 2024-05-13 20:19:48.000 134 21602.97 387.15 42726.01 88888.00 2024-05-13 20:19:49.000 134 21602.92 387.18 42726.00 88888.00 2024-05-13 20:19:50.000 134 21602.88 387.17 42726.00 99999.00 2024-05-13 20:19:51.000 134 21602.88 387.15 42725.98 99999.00 2024-05-13 20:19:52.000 134 21602.90 387.14 42725.98 99999.00 2024-05-13 20:19:53.000 134 21602.88 387.14 42725.97 99999.00 2024-05-13 20:19:54.000 134 21602.88 387.14 42725.96 99999.00 2024-05-13 20:19:55.000 134 21602.90 387.17 42725.98 47977.31 2024-05-13 20:19:56.000 134 21602.90 387.23 42726.01 88888.00 2024-05-13 20:19:57.000 134 21602.93 387.28 42726.02 88888.00 2024-05-13 20:19:58.000 134 21602.97 387.30 42726.03 88888.00 2024-05-13 20:19:59.000 134 21602.98 387.29 42726.05 88888.00 2024-05-13 20:20:00.000 134 21602.97 387.29 42726.07 47977.59 2024-05-13 20:20:01.000 134 21602.96 387.27 42726.11 88888.00 2024-05-13 20:20:02.000 134 21602.95 387.22 42726.15 88888.00 2024-05-13 20:20:03.000 134 21602.97 387.22 42726.18 88888.00 2024-05-13 20:20:04.000 134 21603.01 387.26 42726.20 88888.00 2024-05-13 20:20:05.000 134 21603.03 387.30 42726.20 47978.37 2024-05-13 20:20:06.000 134 21603.03 387.33 42726.17 88888.00 2024-05-13 20:20:07.000 134 21603.04 387.35 42726.12 88888.00 2024-05-13 20:20:08.000 134 21603.05 387.34 42726.09 88888.00 2024-05-13 20:20:09.000 134 21603.03 387.35 42726.10 88888.00 2024-05-13 20:20:10.000 134 21603.01 387.43 42726.14 47977.76 2024-05-13 20:20:11.000 134 21603.00 387.50 42726.15 88888.00 2024-05-13 20:20:12.000 134 21603.00 387.51 42726.16 88888.00 2024-05-13 20:20:13.000 134 21603.01 387.51 42726.20 88888.00 2024-05-13 20:20:14.000 134 21603.00 387.52 42726.24 88888.00 2024-05-13 20:20:15.000 134 21602.98 387.54 42726.23 47977.56 2024-05-13 20:20:16.000 134 21602.97 387.55 42726.21 88888.00 2024-05-13 20:20:17.000 134 21602.94 387.54 42726.17 88888.00 2024-05-13 20:20:18.000 134 21602.92 387.56 42726.13 88888.00 2024-05-13 20:20:19.000 134 21602.94 387.59 42726.12 88888.00 2024-05-13 20:20:20.000 134 21602.97 387.58 42726.13 47978.15 2024-05-13 20:20:21.000 134 21602.98 387.58 42726.16 88888.00 2024-05-13 20:20:22.000 134 21602.98 387.56 42726.17 88888.00 2024-05-13 20:20:23.000 134 21602.99 387.53 42726.16 88888.00 2024-05-13 20:20:24.000 134 21602.97 387.51 42726.14 88888.00 2024-05-13 20:20:25.000 134 21602.94 387.51 42726.12 47977.87 2024-05-13 20:20:26.000 134 21602.92 387.51 42726.13 88888.00 2024-05-13 20:20:27.000 134 21602.91 387.54 42726.14 88888.00 2024-05-13 20:20:28.000 134 21602.91 387.60 42726.17 88888.00 2024-05-13 20:20:29.000 134 21602.93 387.66 42726.20 88888.00 2024-05-13 20:20:30.000 134 21602.92 387.68 42726.20 47977.61 2024-05-13 20:20:31.000 134 21602.90 387.67 42726.23 88888.00 2024-05-13 20:20:32.000 134 21602.92 387.66 42726.27 88888.00 2024-05-13 20:20:33.000 134 21602.95 387.67 42726.27 88888.00 2024-05-13 20:20:34.000 134 21602.92 387.68 42726.23 88888.00 2024-05-13 20:20:35.000 134 21602.86 387.68 42726.23 47977.70 2024-05-13 20:20:36.000 134 21602.81 387.67 42726.27 88888.00 2024-05-13 20:20:37.000 134 21602.82 387.64 42726.30 88888.00 2024-05-13 20:20:38.000 134 21602.89 387.63 42726.30 88888.00 2024-05-13 20:20:39.000 134 21602.94 387.68 42726.31 88888.00 2024-05-13 20:20:40.000 134 21602.92 387.71 42726.32 47977.79 2024-05-13 20:20:41.000 134 21602.88 387.68 42726.35 88888.00 2024-05-13 20:20:42.000 134 21602.81 387.65 42726.38 88888.00 2024-05-13 20:20:43.000 134 21602.74 387.68 42726.38 88888.00 2024-05-13 20:20:44.000 134 21602.73 387.70 42726.34 88888.00 2024-05-13 20:20:45.000 134 21602.78 387.68 42726.29 47978.11 2024-05-13 20:20:46.000 134 21602.82 387.66 42726.29 88888.00 2024-05-13 20:20:47.000 134 21602.83 387.64 42726.34 88888.00 2024-05-13 20:20:48.000 134 21602.82 387.65 42726.38 88888.00 2024-05-13 20:20:49.000 134 21602.80 387.67 42726.38 88888.00 2024-05-13 20:20:50.000 134 21602.78 387.68 42726.38 47977.76 2024-05-13 20:20:51.000 134 21602.78 387.69 42726.35 88888.00 2024-05-13 20:20:52.000 134 21602.78 387.70 42726.34 88888.00 2024-05-13 20:20:53.000 134 21602.76 387.70 42726.38 88888.00 2024-05-13 20:20:54.000 134 21602.77 387.69 42726.40 88888.00 2024-05-13 20:20:55.000 134 21602.82 387.66 42726.39 47978.63 2024-05-13 20:20:56.000 134 21602.83 387.66 42726.38 88888.00 2024-05-13 20:20:57.000 134 21602.86 387.70 42726.39 88888.00 2024-05-13 20:20:58.000 134 21602.93 387.73 42726.38 88888.00 2024-05-13 20:20:59.000 134 21602.93 387.72 42726.35 88888.00 2024-05-13 20:21:00.000 134 21602.88 387.71 42726.34 47978.39 2024-05-13 20:21:01.000 134 21602.85 387.68 42726.37 88888.00 2024-05-13 20:21:02.000 134 21602.90 387.68 42726.38 88888.00 2024-05-13 20:21:03.000 134 21602.95 387.71 42726.38 88888.00 2024-05-13 20:21:04.000 134 21602.94 387.72 42726.39 88888.00 2024-05-13 20:21:05.000 134 21602.93 387.74 42726.40 47978.63 2024-05-13 20:21:06.000 134 21602.96 387.76 42726.39 88888.00 2024-05-13 20:21:07.000 134 21602.98 387.77 42726.37 88888.00 2024-05-13 20:21:08.000 134 21602.98 387.76 42726.34 88888.00 2024-05-13 20:21:09.000 134 21602.93 387.77 42726.33 88888.00 2024-05-13 20:21:10.000 134 21602.86 387.77 42726.33 47978.37 2024-05-13 20:21:11.000 134 21602.82 387.75 42726.33 88888.00 2024-05-13 20:21:12.000 134 21602.78 387.72 42726.34 88888.00 2024-05-13 20:21:13.000 134 21602.75 387.67 42726.38 88888.00 2024-05-13 20:21:14.000 134 21602.74 387.64 42726.41 88888.00 2024-05-13 20:21:15.000 134 21602.75 387.65 42726.42 47978.26 2024-05-13 20:21:16.000 134 21602.72 387.67 42726.41 88888.00 2024-05-13 20:21:17.000 134 21602.65 387.65 42726.38 88888.00 2024-05-13 20:21:18.000 134 21602.60 387.61 42726.36 88888.00 2024-05-13 20:21:19.000 134 21602.58 387.60 42726.38 88888.00 2024-05-13 20:21:20.000 134 21602.56 387.61 42726.41 47978.63 2024-05-13 20:21:21.000 134 21602.56 387.61 42726.40 88888.00 2024-05-13 20:21:22.000 134 21602.62 387.57 42726.41 88888.00 2024-05-13 20:21:23.000 134 21602.67 387.53 42726.45 88888.00 2024-05-13 20:21:24.000 134 21602.66 387.52 42726.46 88888.00 2024-05-13 20:21:25.000 134 21602.59 387.55 42726.43 47978.35 2024-05-13 20:21:26.000 134 21602.53 387.54 42726.41 88888.00 2024-05-13 20:21:27.000 134 21602.52 387.51 42726.43 88888.00 2024-05-13 20:21:28.000 134 21602.53 387.49 42726.46 88888.00 2024-05-13 20:21:29.000 134 21602.54 387.50 42726.50 88888.00 2024-05-13 20:21:30.000 134 21602.54 387.52 42726.53 47978.50 2024-05-13 20:21:31.000 134 21602.55 387.51 42726.52 88888.00 2024-05-13 20:21:32.000 134 21602.54 387.49 42726.50 88888.00 2024-05-13 20:21:33.000 134 21602.52 387.45 42726.49 88888.00 2024-05-13 20:21:34.000 134 21602.54 387.38 42726.46 88888.00 2024-05-13 20:21:35.000 134 21602.59 387.35 42726.41 47978.17 2024-05-13 20:21:36.000 134 21602.62 387.36 42726.43 88888.00 2024-05-13 20:21:37.000 134 21602.62 387.38 42726.46 88888.00 2024-05-13 20:21:38.000 134 21602.61 387.39 42726.48 88888.00 2024-05-13 20:21:39.000 134 21602.62 387.43 42726.47 88888.00 2024-05-13 20:21:40.000 134 21602.62 387.47 42726.45 47978.21 2024-05-13 20:21:41.000 134 21602.58 387.49 42726.45 88888.00 2024-05-13 20:21:42.000 134 21602.51 387.48 42726.45 88888.00 2024-05-13 20:21:43.000 134 21602.47 387.43 42726.46 88888.00 2024-05-13 20:21:44.000 134 21602.45 387.36 42726.45 88888.00 2024-05-13 20:21:45.000 134 21602.43 387.34 42726.40 99999.00 2024-05-13 20:21:46.000 134 21602.42 387.40 42726.36 99999.00 2024-05-13 20:21:47.000 134 21602.41 387.44 42726.37 99999.00 2024-05-13 20:21:48.000 134 21602.40 387.40 42726.38 99999.00 2024-05-13 20:21:49.000 134 21602.39 387.36 42726.34 99999.00 2024-05-13 20:21:50.000 134 21602.37 387.32 42726.32 47977.79 2024-05-13 20:21:51.000 134 21602.34 387.28 42726.34 88888.00 2024-05-13 20:21:52.000 134 21602.35 387.27 42726.36 88888.00 2024-05-13 20:21:53.000 134 21602.38 387.29 42726.33 88888.00 2024-05-13 20:21:54.000 134 21602.42 387.28 42726.30 88888.00 2024-05-13 20:21:55.000 134 21602.45 387.25 42726.31 47977.72 2024-05-13 20:21:56.000 134 21602.47 387.25 42726.32 88888.00 2024-05-13 20:21:57.000 134 21602.44 387.26 42726.32 88888.00 2024-05-13 20:21:58.000 134 21602.40 387.24 42726.32 88888.00 2024-05-13 20:21:59.000 134 21602.39 387.23 42726.33 88888.00 2024-05-13 20:22:00.000 134 21602.41 387.19 42726.34 47978.17 2024-05-13 20:22:01.000 134 21602.43 387.18 42726.36 88888.00 2024-05-13 20:22:02.000 134 21602.42 387.17 42726.39 88888.00 2024-05-13 20:22:03.000 134 21602.41 387.14 42726.41 88888.00 2024-05-13 20:22:04.000 134 21602.41 387.10 42726.41 88888.00 2024-05-13 20:22:05.000 134 21602.40 387.09 42726.40 47977.48 2024-05-13 20:22:06.000 134 21602.36 387.10 42726.38 88888.00 2024-05-13 20:22:07.000 134 21602.31 387.10 42726.36 88888.00 2024-05-13 20:22:08.000 134 21602.28 387.08 42726.34 88888.00 2024-05-13 20:22:09.000 134 21602.31 387.07 42726.34 88888.00 2024-05-13 20:22:10.000 134 21602.33 387.06 42726.34 47977.46 2024-05-13 20:22:11.000 134 21602.31 387.02 42726.30 88888.00 2024-05-13 20:22:12.000 134 21602.27 386.99 42726.29 88888.00 2024-05-13 20:22:13.000 134 21602.26 386.98 42726.30 88888.00 2024-05-13 20:22:14.000 134 21602.22 386.94 42726.31 88888.00 2024-05-13 20:22:15.000 134 21602.17 386.88 42726.32 47977.30 2024-05-13 20:22:16.000 134 21602.19 386.86 42726.31 88888.00 2024-05-13 20:22:17.000 134 21602.24 386.89 42726.28 88888.00 2024-05-13 20:22:18.000 134 21602.25 386.91 42726.29 88888.00 2024-05-13 20:22:19.000 134 21602.26 386.88 42726.33 88888.00 2024-05-13 20:22:20.000 134 21602.32 386.84 42726.36 47977.45 2024-05-13 20:22:21.000 134 21602.35 386.82 42726.32 88888.00 2024-05-13 20:22:22.000 134 21602.34 386.85 42726.25 88888.00 2024-05-13 20:22:23.000 134 21602.36 386.83 42726.24 88888.00 2024-05-13 20:22:24.000 134 21602.38 386.77 42726.28 88888.00 2024-05-13 20:22:25.000 134 21602.38 386.71 42726.28 47977.87 2024-05-13 20:22:26.000 134 21602.39 386.69 42726.25 88888.00 2024-05-13 20:22:27.000 134 21602.40 386.69 42726.23 88888.00 2024-05-13 20:22:28.000 134 21602.40 386.71 42726.25 88888.00 2024-05-13 20:22:29.000 134 21602.40 386.72 42726.23 88888.00 2024-05-13 20:22:30.000 134 21602.39 386.73 42726.19 47977.24 2024-05-13 20:22:31.000 134 21602.34 386.71 42726.19 88888.00 2024-05-13 20:22:32.000 134 21602.31 386.68 42726.22 88888.00 2024-05-13 20:22:33.000 134 21602.33 386.66 42726.27 88888.00 2024-05-13 20:22:34.000 134 21602.35 386.64 42726.30 88888.00 2024-05-13 20:22:35.000 134 21602.34 386.60 42726.30 47977.98 2024-05-13 20:22:36.000 134 21602.30 386.60 42726.30 88888.00 2024-05-13 20:22:37.000 134 21602.27 386.66 42726.31 88888.00 2024-05-13 20:22:38.000 134 21602.28 386.68 42726.29 88888.00 2024-05-13 20:22:39.000 134 21602.26 386.65 42726.26 88888.00 2024-05-13 20:22:40.000 134 21602.20 386.66 42726.23 47977.94 2024-05-13 20:22:41.000 134 21602.16 386.67 42726.19 88888.00 2024-05-13 20:22:42.000 134 21602.16 386.66 42726.18 88888.00 2024-05-13 20:22:43.000 134 21602.18 386.65 42726.16 88888.00 2024-05-13 20:22:44.000 134 21602.19 386.64 42726.14 88888.00 2024-05-13 20:22:45.000 134 21602.21 386.65 42726.10 47977.76 2024-05-13 20:22:46.000 134 21602.26 386.63 42726.09 88888.00 2024-05-13 20:22:47.000 134 21602.27 386.58 42726.09 88888.00 2024-05-13 20:22:48.000 134 21602.24 386.51 42726.06 88888.00 2024-05-13 20:22:49.000 134 21602.19 386.45 42726.05 88888.00 2024-05-13 20:22:50.000 134 21602.16 386.38 42726.04 47977.15 2024-05-13 20:22:51.000 134 21602.13 386.34 42726.05 88888.00 2024-05-13 20:22:52.000 134 21602.11 386.35 42726.09 88888.00 2024-05-13 20:22:53.000 134 21602.14 386.39 42726.13 88888.00 2024-05-13 20:22:54.000 134 21602.20 386.44 42726.15 88888.00 2024-05-13 20:22:55.000 134 21602.22 386.49 42726.14 47977.75 2024-05-13 20:22:56.000 134 21602.15 386.51 42726.12 88888.00 2024-05-13 20:22:57.000 134 21602.07 386.50 42726.10 88888.00 2024-05-13 20:22:58.000 134 21602.08 386.48 42726.07 88888.00 2024-05-13 20:22:59.000 134 21602.14 386.46 42726.06 88888.00 2024-05-13 20:23:00.000 134 21602.14 386.42 42726.04 47977.27 2024-05-13 20:23:01.000 134 21602.11 386.38 42726.03 88888.00 2024-05-13 20:23:02.000 134 21602.12 386.38 42726.02 88888.00 2024-05-13 20:23:03.000 134 21602.14 386.40 42726.01 88888.00 2024-05-13 20:23:04.000 134 21602.12 386.40 42726.00 88888.00 2024-05-13 20:23:05.000 134 21602.08 386.42 42725.99 47977.28 2024-05-13 20:23:06.000 134 21602.03 386.44 42726.00 88888.00 2024-05-13 20:23:07.000 134 21601.98 386.44 42726.00 88888.00 2024-05-13 20:23:08.000 134 21601.94 386.45 42726.00 88888.00 2024-05-13 20:23:09.000 134 21601.94 386.46 42726.02 88888.00 2024-05-13 20:23:10.000 134 21602.03 386.45 42726.06 47977.70 2024-05-13 20:23:11.000 134 21602.13 386.43 42726.09 88888.00 2024-05-13 20:23:12.000 134 21602.13 386.41 42726.09 88888.00 2024-05-13 20:23:13.000 134 21602.02 386.37 42726.06 88888.00 2024-05-13 20:23:14.000 134 21601.93 386.28 42725.98 88888.00 2024-05-13 20:23:15.000 134 21601.96 386.19 42725.94 47977.81 2024-05-13 20:23:16.000 134 21602.03 386.16 42725.96 88888.00 2024-05-13 20:23:17.000 134 21602.06 386.21 42726.01 88888.00 2024-05-13 20:23:18.000 134 21602.06 386.28 42726.06 88888.00 2024-05-13 20:23:19.000 134 21602.10 386.30 42726.08 88888.00 2024-05-13 20:23:20.000 134 21602.16 386.29 42726.09 99999.00 2024-05-13 20:23:21.000 134 21602.16 386.30 42726.07 99999.00 2024-05-13 20:23:22.000 134 21602.13 386.29 42726.05 99999.00 2024-05-13 20:23:23.000 134 21602.13 386.27 42726.02 99999.00 2024-05-13 20:23:24.000 134 21602.12 386.27 42726.00 99999.00 2024-05-13 20:23:25.000 134 21602.08 386.28 42725.96 47977.74 2024-05-13 20:23:26.000 134 21602.09 386.31 42725.99 88888.00 2024-05-13 20:23:27.000 134 21602.15 386.36 42726.05 88888.00 2024-05-13 20:23:28.000 134 21602.13 386.41 42726.06 88888.00 2024-05-13 20:23:29.000 134 21602.06 386.40 42726.04 88888.00 2024-05-13 20:23:30.000 134 21602.03 386.36 42726.01 47977.82 2024-05-13 20:23:31.000 134 21602.02 386.31 42725.99 88888.00 2024-05-13 20:23:32.000 134 21601.99 386.27 42725.97 88888.00 2024-05-13 20:23:33.000 134 21601.96 386.25 42725.97 88888.00 2024-05-13 20:23:34.000 134 21601.94 386.26 42726.00 88888.00 2024-05-13 20:23:35.000 134 21601.95 386.30 42726.07 47977.04 2024-05-13 20:23:36.000 134 21601.95 386.33 42726.09 88888.00 2024-05-13 20:23:37.000 134 21601.91 386.34 42726.08 88888.00 2024-05-13 20:23:38.000 134 21601.85 386.36 42726.10 88888.00 2024-05-13 20:23:39.000 134 21601.85 386.37 42726.12 88888.00 2024-05-13 20:23:40.000 134 21601.85 386.33 42726.12 99999.00 2024-05-13 20:23:41.000 134 21601.81 386.28 42726.09 99999.00 2024-05-13 20:23:42.000 134 21601.78 386.29 42726.06 99999.00 2024-05-13 20:23:43.000 134 21601.81 386.32 42726.04 99999.00 2024-05-13 20:23:44.000 134 21601.84 386.34 42726.05 99999.00 2024-05-13 20:23:45.000 134 21601.85 386.34 42726.08 47977.53 2024-05-13 20:23:46.000 134 21601.88 386.34 42726.09 88888.00 2024-05-13 20:23:47.000 134 21601.91 386.31 42726.06 88888.00 2024-05-13 20:23:48.000 134 21601.91 386.26 42726.03 88888.00 2024-05-13 20:23:49.000 134 21601.85 386.21 42726.04 88888.00 2024-05-13 20:23:50.000 134 21601.78 386.20 42726.09 99999.00 2024-05-13 20:23:51.000 134 21601.76 386.21 42726.13 99999.00 2024-05-13 20:23:52.000 134 21601.78 386.24 42726.13 99999.00 2024-05-13 20:23:53.000 134 21601.76 386.25 42726.10 99999.00 2024-05-13 20:23:54.000 134 21601.73 386.23 42726.06 99999.00 2024-05-13 20:23:55.000 134 21601.69 386.22 42726.06 47976.96 2024-05-13 20:23:56.000 134 21601.67 386.22 42726.07 88888.00 2024-05-13 20:23:57.000 134 21601.63 386.22 42726.07 88888.00 2024-05-13 20:23:58.000 134 21601.57 386.21 42726.09 88888.00 2024-05-13 20:23:59.000 134 21601.55 386.22 42726.10 88888.00 2024-05-13 20:24:00.000 134 21601.57 386.25 42726.11 47977.45 2024-05-13 20:24:01.000 134 21601.56 386.26 42726.11 88888.00 2024-05-13 20:24:02.000 134 21601.49 386.24 42726.12 88888.00 2024-05-13 20:24:03.000 134 21601.44 386.21 42726.12 88888.00 2024-05-13 20:24:04.000 134 21601.42 386.21 42726.13 88888.00 2024-05-13 20:24:05.000 134 21601.39 386.24 42726.16 99999.00 2024-05-13 20:24:06.000 134 21601.37 386.25 42726.16 99999.00 2024-05-13 20:24:07.000 134 21601.40 386.27 42726.14 99999.00 2024-05-13 20:24:08.000 134 21601.45 386.28 42726.15 99999.00 2024-05-13 20:24:09.000 134 21601.47 386.24 42726.17 99999.00 2024-05-13 20:24:10.000 134 21601.45 386.19 42726.18 47976.90 2024-05-13 20:24:11.000 134 21601.43 386.19 42726.18 88888.00 2024-05-13 20:24:12.000 134 21601.41 386.21 42726.16 88888.00 2024-05-13 20:24:13.000 134 21601.38 386.23 42726.13 88888.00 2024-05-13 20:24:14.000 134 21601.33 386.23 42726.12 88888.00 2024-05-13 20:24:15.000 134 21601.26 386.22 42726.13 47976.72 2024-05-13 20:24:16.000 134 21601.23 386.22 42726.16 88888.00 2024-05-13 20:24:17.000 134 21601.23 386.23 42726.16 88888.00 2024-05-13 20:24:18.000 134 21601.25 386.20 42726.14 88888.00 2024-05-13 20:24:19.000 134 21601.25 386.13 42726.11 88888.00 2024-05-13 20:24:20.000 134 21601.24 386.07 42726.10 47977.29 2024-05-13 20:24:21.000 134 21601.23 386.09 42726.11 88888.00 2024-05-13 20:24:22.000 134 21601.21 386.15 42726.10 88888.00 2024-05-13 20:24:23.000 134 21601.17 386.17 42726.07 88888.00 2024-05-13 20:24:24.000 134 21601.13 386.18 42726.07 88888.00 2024-05-13 20:24:25.000 134 21601.08 386.18 42726.07 47976.80 2024-05-13 20:24:26.000 134 21601.03 386.18 42726.06 88888.00 2024-05-13 20:24:27.000 134 21600.99 386.19 42726.05 88888.00 2024-05-13 20:24:28.000 134 21600.95 386.20 42726.09 88888.00 2024-05-13 20:24:29.000 134 21600.92 386.18 42726.12 88888.00 2024-05-13 20:24:30.000 134 21600.86 386.13 42726.12 47977.03 2024-05-13 20:24:31.000 134 21600.77 386.07 42726.06 88888.00 2024-05-13 20:24:32.000 134 21600.69 386.07 42726.02 88888.00 2024-05-13 20:24:33.000 134 21600.69 386.10 42726.04 88888.00 2024-05-13 20:24:34.000 134 21600.74 386.08 42726.06 88888.00 2024-05-13 20:24:35.000 134 21600.79 386.04 42726.06 47976.77 2024-05-13 20:24:36.000 134 21600.77 385.99 42726.05 88888.00 2024-05-13 20:24:37.000 134 21600.71 385.97 42726.05 88888.00 2024-05-13 20:24:38.000 134 21600.68 385.99 42726.09 88888.00 2024-05-13 20:24:39.000 134 21600.67 386.06 42726.11 88888.00 2024-05-13 20:24:40.000 134 21600.68 386.12 42726.11 47976.46 2024-05-13 20:24:41.000 134 21600.73 386.13 42726.11 88888.00 2024-05-13 20:24:42.000 134 21600.77 386.12 42726.12 88888.00 2024-05-13 20:24:43.000 134 21600.75 386.08 42726.11 88888.00 2024-05-13 20:24:44.000 134 21600.72 386.06 42726.10 88888.00 2024-05-13 20:24:45.000 134 21600.71 386.04 42726.06 47977.15 2024-05-13 20:24:46.000 134 21600.71 385.98 42726.03 88888.00 2024-05-13 20:24:47.000 134 21600.74 385.92 42726.05 88888.00 2024-05-13 20:24:48.000 134 21600.81 385.92 42726.11 88888.00 2024-05-13 20:24:49.000 134 21600.85 385.94 42726.16 88888.00 2024-05-13 20:24:50.000 134 21600.84 385.90 42726.18 47977.18 2024-05-13 20:24:51.000 134 21600.84 385.83 42726.20 88888.00 2024-05-13 20:24:52.000 134 21600.86 385.78 42726.21 88888.00 2024-05-13 20:24:53.000 134 21600.85 385.78 42726.20 88888.00 2024-05-13 20:24:54.000 134 21600.84 385.78 42726.19 88888.00 2024-05-13 20:24:55.000 134 21600.86 385.76 42726.17 47976.94 2024-05-13 20:24:56.000 134 21600.88 385.78 42726.14 88888.00 2024-05-13 20:24:57.000 134 21600.88 385.83 42726.12 88888.00 2024-05-13 20:24:58.000 134 21600.87 385.86 42726.11 88888.00 2024-05-13 20:24:59.000 134 21600.88 385.87 42726.09 88888.00 2024-05-13 20:25:00.000 134 21600.88 385.87 42726.09 47977.31 2024-05-13 20:25:01.000 134 21600.86 385.86 42726.11 88888.00 2024-05-13 20:25:02.000 134 21600.87 385.86 42726.07 88888.00 2024-05-13 20:25:03.000 134 21600.92 385.83 42726.03 88888.00 2024-05-13 20:25:04.000 134 21600.94 385.78 42726.00 88888.00 2024-05-13 20:25:05.000 134 21600.94 385.74 42726.05 47976.55 2024-05-13 20:25:06.000 134 21600.96 385.74 42726.11 88888.00 2024-05-13 20:25:07.000 134 21600.98 385.75 42726.09 88888.00 2024-05-13 20:25:08.000 134 21601.00 385.77 42726.04 88888.00 2024-05-13 20:25:09.000 134 21600.97 385.77 42726.02 88888.00 2024-05-13 20:25:10.000 134 21600.94 385.79 42726.03 47976.51 2024-05-13 20:25:11.000 134 21600.98 385.82 42726.06 88888.00 2024-05-13 20:25:12.000 134 21601.06 385.80 42726.07 88888.00 2024-05-13 20:25:13.000 134 21601.09 385.73 42726.04 88888.00 2024-05-13 20:25:14.000 134 21601.09 385.69 42725.99 88888.00 2024-05-13 20:25:15.000 134 21601.09 385.67 42726.00 47976.75 2024-05-13 20:25:16.000 134 21601.09 385.65 42726.02 88888.00 2024-05-13 20:25:17.000 134 21601.10 385.66 42726.02 88888.00 2024-05-13 20:25:18.000 134 21601.13 385.68 42726.02 88888.00 2024-05-13 20:25:19.000 134 21601.15 385.69 42726.03 88888.00 2024-05-13 20:25:20.000 134 21601.15 385.68 42726.03 47976.92 2024-05-13 20:25:21.000 134 21601.14 385.63 42726.01 88888.00 2024-05-13 20:25:22.000 134 21601.17 385.59 42726.02 88888.00 2024-05-13 20:25:23.000 134 21601.22 385.60 42726.03 88888.00 2024-05-13 20:25:24.000 134 21601.24 385.63 42726.01 88888.00 2024-05-13 20:25:25.000 134 21601.25 385.64 42726.00 47977.14 2024-05-13 20:25:26.000 134 21601.24 385.63 42726.01 88888.00 2024-05-13 20:25:27.000 134 21601.21 385.62 42726.00 88888.00 2024-05-13 20:25:28.000 134 21601.21 385.61 42725.99 88888.00 2024-05-13 20:25:29.000 134 21601.25 385.59 42725.98 88888.00 2024-05-13 20:25:30.000 134 21601.31 385.59 42725.97 47976.87 2024-05-13 20:25:31.000 134 21601.36 385.62 42725.97 88888.00 2024-05-13 20:25:32.000 134 21601.43 385.67 42726.02 88888.00 2024-05-13 20:25:33.000 134 21601.50 385.68 42726.06 88888.00 2024-05-13 20:25:34.000 134 21601.52 385.63 42726.05 88888.00 2024-05-13 20:25:35.000 134 21601.55 385.62 42726.01 47977.51 2024-05-13 20:25:36.000 134 21601.59 385.64 42726.02 88888.00 2024-05-13 20:25:37.000 134 21601.59 385.65 42726.05 88888.00 2024-05-13 20:25:38.000 134 21601.57 385.68 42726.05 88888.00 2024-05-13 20:25:39.000 134 21601.55 385.71 42726.06 88888.00 2024-05-13 20:25:40.000 134 21601.55 385.74 42726.08 47976.98 2024-05-13 20:25:41.000 134 21601.53 385.76 42726.09 88888.00 2024-05-13 20:25:42.000 134 21601.52 385.78 42726.06 88888.00 2024-05-13 20:25:43.000 134 21601.54 385.80 42726.00 88888.00 2024-05-13 20:25:44.000 134 21601.60 385.80 42725.98 88888.00 2024-05-13 20:25:45.000 134 21601.65 385.77 42726.00 47976.94 2024-05-13 20:25:46.000 134 21601.67 385.75 42726.05 88888.00 2024-05-13 20:25:47.000 134 21601.68 385.78 42726.06 88888.00 2024-05-13 20:25:48.000 134 21601.68 385.81 42726.05 88888.00 2024-05-13 20:25:49.000 134 21601.68 385.80 42726.04 88888.00 2024-05-13 20:25:50.000 134 21601.67 385.78 42726.03 47976.82 2024-05-13 20:25:51.000 134 21601.69 385.82 42726.05 88888.00 2024-05-13 20:25:52.000 134 21601.76 385.89 42726.11 88888.00 2024-05-13 20:25:53.000 134 21601.79 385.91 42726.15 88888.00 2024-05-13 20:25:54.000 134 21601.74 385.88 42726.12 88888.00 2024-05-13 20:25:55.000 134 21601.68 385.87 42726.09 47977.64 2024-05-13 20:25:56.000 134 21601.65 385.91 42726.07 88888.00 2024-05-13 20:25:57.000 134 21601.62 385.94 42726.09 88888.00 2024-05-13 20:25:58.000 134 21601.59 385.97 42726.11 88888.00 2024-05-13 20:25:59.000 134 21601.57 385.98 42726.09 88888.00 2024-05-13 20:26:00.000 134 21601.55 385.98 42726.04 99999.00 2024-05-13 20:26:01.000 134 21601.53 385.95 42726.01 99999.00 2024-05-13 20:26:02.000 134 21601.52 385.91 42726.01 99999.00 2024-05-13 20:26:03.000 134 21601.53 385.93 42726.01 99999.00 2024-05-13 20:26:04.000 134 21601.58 385.97 42726.00 99999.00 2024-05-13 20:26:05.000 134 21601.62 385.98 42725.97 47977.65 2024-05-13 20:26:06.000 134 21601.62 385.96 42725.98 88888.00 2024-05-13 20:26:07.000 134 21601.59 385.94 42726.02 88888.00 2024-05-13 20:26:08.000 134 21601.58 385.96 42726.05 88888.00 2024-05-13 20:26:09.000 134 21601.60 386.00 42726.06 88888.00 2024-05-13 20:26:10.000 134 21601.62 386.02 42726.06 47977.65 2024-05-13 20:26:11.000 134 21601.66 386.04 42726.06 88888.00 2024-05-13 20:26:12.000 134 21601.73 386.05 42726.06 88888.00 2024-05-13 20:26:13.000 134 21601.79 386.04 42726.09 88888.00 2024-05-13 20:26:14.000 134 21601.80 386.04 42726.11 88888.00 2024-05-13 20:26:15.000 134 21601.78 386.06 42726.10 47976.70 2024-05-13 20:26:16.000 134 21601.78 386.05 42726.08 88888.00 2024-05-13 20:26:17.000 134 21601.85 386.04 42726.11 88888.00 2024-05-13 20:26:18.000 134 21601.94 386.04 42726.13 88888.00 2024-05-13 20:26:19.000 134 21601.95 386.00 42726.10 88888.00 2024-05-13 20:26:20.000 134 21601.88 385.97 42726.04 47977.61 2024-05-13 20:26:21.000 134 21601.84 385.97 42726.04 88888.00 2024-05-13 20:26:22.000 134 21601.84 386.00 42726.06 88888.00 2024-05-13 20:26:23.000 134 21601.84 386.03 42726.05 88888.00 2024-05-13 20:26:24.000 134 21601.84 386.07 42726.04 88888.00 2024-05-13 20:26:25.000 134 21601.85 386.13 42726.06 47977.67 2024-05-13 20:26:26.000 134 21601.86 386.19 42726.11 88888.00 2024-05-13 20:26:27.000 134 21601.85 386.20 42726.11 88888.00 2024-05-13 20:26:28.000 134 21601.85 386.17 42726.06 88888.00 2024-05-13 20:26:29.000 134 21601.85 386.15 42726.02 88888.00 2024-05-13 20:26:30.000 134 21601.90 386.19 42726.04 47977.84 2024-05-13 20:26:31.000 134 21601.95 386.23 42726.08 88888.00 2024-05-13 20:26:32.000 134 21602.00 386.23 42726.09 88888.00 2024-05-13 20:26:33.000 134 21602.04 386.23 42726.06 88888.00 2024-05-13 20:26:34.000 134 21602.04 386.22 42726.06 88888.00 2024-05-13 20:26:35.000 134 21602.00 386.19 42726.06 47977.69 2024-05-13 20:26:36.000 134 21601.97 386.16 42726.07 88888.00 2024-05-13 20:26:37.000 134 21601.98 386.17 42726.09 88888.00 2024-05-13 20:26:38.000 134 21602.02 386.20 42726.12 88888.00 2024-05-13 20:26:39.000 134 21602.06 386.22 42726.16 88888.00 2024-05-13 20:26:40.000 134 21602.08 386.25 42726.16 47977.24 2024-05-13 20:26:41.000 134 21602.10 386.28 42726.13 88888.00 2024-05-13 20:26:42.000 134 21602.10 386.30 42726.09 88888.00 2024-05-13 20:26:43.000 134 21602.09 386.35 42726.07 88888.00 2024-05-13 20:26:44.000 134 21602.07 386.41 42726.07 88888.00 2024-05-13 20:26:45.000 134 21602.10 386.45 42726.11 47976.74 2024-05-13 20:26:46.000 134 21602.17 386.50 42726.15 88888.00 2024-05-13 20:26:47.000 134 21602.19 386.52 42726.15 88888.00 2024-05-13 20:26:48.000 134 21602.17 386.50 42726.14 88888.00 2024-05-13 20:26:49.000 134 21602.17 386.48 42726.14 88888.00 2024-05-13 20:26:50.000 134 21602.18 386.47 42726.12 47977.19 2024-05-13 20:26:51.000 134 21602.16 386.48 42726.12 88888.00 2024-05-13 20:26:52.000 134 21602.13 386.51 42726.12 88888.00 2024-05-13 20:26:53.000 134 21602.12 386.52 42726.10 88888.00 2024-05-13 20:26:54.000 134 21602.15 386.52 42726.08 88888.00 2024-05-13 20:26:55.000 134 21602.18 386.51 42726.09 47977.73 2024-05-13 20:26:56.000 134 21602.18 386.50 42726.08 88888.00 2024-05-13 20:26:57.000 134 21602.22 386.49 42726.06 88888.00 2024-05-13 20:26:58.000 134 21602.25 386.49 42726.07 88888.00 2024-05-13 20:26:59.000 134 21602.27 386.49 42726.13 88888.00 2024-05-13 20:27:00.000 134 21602.28 386.50 42726.19 47978.03 2024-05-13 20:27:01.000 134 21602.28 386.55 42726.24 88888.00 2024-05-13 20:27:02.000 134 21602.28 386.65 42726.26 88888.00 2024-05-13 20:27:03.000 134 21602.27 386.75 42726.24 88888.00 2024-05-13 20:27:04.000 134 21602.26 386.76 42726.22 88888.00 2024-05-13 20:27:05.000 134 21602.25 386.70 42726.18 47977.93 2024-05-13 20:27:06.000 134 21602.27 386.69 42726.15 88888.00 2024-05-13 20:27:07.000 134 21602.31 386.73 42726.18 88888.00 2024-05-13 20:27:08.000 134 21602.33 386.77 42726.21 88888.00 2024-05-13 20:27:09.000 134 21602.33 386.80 42726.20 88888.00 2024-05-13 20:27:10.000 134 21602.34 386.82 42726.18 47978.07 2024-05-13 20:27:11.000 134 21602.34 386.82 42726.20 88888.00 2024-05-13 20:27:12.000 134 21602.29 386.80 42726.23 88888.00 2024-05-13 20:27:13.000 134 21602.24 386.77 42726.24 88888.00 2024-05-13 20:27:14.000 134 21602.20 386.77 42726.23 88888.00 2024-05-13 20:27:15.000 134 21602.26 386.81 42726.21 47977.86 2024-05-13 20:27:16.000 134 21602.39 386.86 42726.18 88888.00 2024-05-13 20:27:17.000 134 21602.48 386.88 42726.16 88888.00 2024-05-13 20:27:18.000 134 21602.48 386.89 42726.18 88888.00 2024-05-13 20:27:19.000 134 21602.46 386.89 42726.20 88888.00 2024-05-13 20:27:20.000 134 21602.47 386.89 42726.22 47977.45 2024-05-13 20:27:21.000 134 21602.47 386.85 42726.20 88888.00 2024-05-13 20:27:22.000 134 21602.47 386.81 42726.16 88888.00 2024-05-13 20:27:23.000 134 21602.49 386.79 42726.13 88888.00 2024-05-13 20:27:24.000 134 21602.55 386.78 42726.14 88888.00 2024-05-13 20:27:25.000 134 21602.58 386.77 42726.21 47978.20 2024-05-13 20:27:26.000 134 21602.60 386.81 42726.26 88888.00 2024-05-13 20:27:27.000 134 21602.62 386.84 42726.22 88888.00 2024-05-13 20:27:28.000 134 21602.61 386.84 42726.15 88888.00 2024-05-13 20:27:29.000 134 21602.56 386.83 42726.11 88888.00 2024-05-13 20:27:30.000 134 21602.52 386.85 42726.11 47977.28 2024-05-13 20:27:31.000 134 21602.52 386.88 42726.11 88888.00 2024-05-13 20:27:32.000 134 21602.61 386.91 42726.11 88888.00 2024-05-13 20:27:33.000 134 21602.69 386.94 42726.11 88888.00 2024-05-13 20:27:34.000 134 21602.70 387.00 42726.11 88888.00 2024-05-13 20:27:35.000 134 21602.71 387.04 42726.10 47978.03 2024-05-13 20:27:36.000 134 21602.74 387.05 42726.07 88888.00 2024-05-13 20:27:37.000 134 21602.74 387.03 42726.05 88888.00 2024-05-13 20:27:38.000 134 21602.72 386.99 42726.06 88888.00 2024-05-13 20:27:39.000 134 21602.72 386.98 42726.06 88888.00 2024-05-13 20:27:40.000 134 21602.75 386.99 42726.02 47976.73 2024-05-13 20:27:41.000 134 21602.75 386.97 42725.98 88888.00 2024-05-13 20:27:42.000 134 21602.73 386.99 42726.00 88888.00 2024-05-13 20:27:43.000 134 21602.74 387.06 42726.06 88888.00 2024-05-13 20:27:44.000 134 21602.78 387.11 42726.10 88888.00 2024-05-13 20:27:45.000 134 21602.82 387.08 42726.11 47977.72 2024-05-13 20:27:46.000 134 21602.83 387.00 42726.12 88888.00 2024-05-13 20:27:47.000 134 21602.84 386.98 42726.12 88888.00 2024-05-13 20:27:48.000 134 21602.87 387.02 42726.13 88888.00 2024-05-13 20:27:49.000 134 21602.88 387.02 42726.13 88888.00 2024-05-13 20:27:50.000 134 21602.87 386.99 42726.11 47977.44 2024-05-13 20:27:51.000 134 21602.85 387.00 42726.10 88888.00 2024-05-13 20:27:52.000 134 21602.81 387.03 42726.12 88888.00 2024-05-13 20:27:53.000 134 21602.77 387.04 42726.14 88888.00 2024-05-13 20:27:54.000 134 21602.74 387.06 42726.12 88888.00 2024-05-13 20:27:55.000 134 21602.69 387.11 42726.10 47978.26 2024-05-13 20:27:56.000 134 21602.65 387.15 42726.09 88888.00 2024-05-13 20:27:57.000 134 21602.64 387.15 42726.09 88888.00 2024-05-13 20:27:58.000 134 21602.66 387.18 42726.12 88888.00 2024-05-13 20:27:59.000 134 21602.69 387.19 42726.16 88888.00 2024-05-13 20:28:00.000 134 21602.73 387.16 42726.19 47977.98 2024-05-13 20:28:01.000 134 21602.77 387.12 42726.21 88888.00 2024-05-13 20:28:02.000 134 21602.77 387.09 42726.23 88888.00 2024-05-13 20:28:03.000 134 21602.70 387.03 42726.20 88888.00 2024-05-13 20:28:04.000 134 21602.65 386.98 42726.16 88888.00 2024-05-13 20:28:05.000 134 21602.65 386.96 42726.15 47977.57 2024-05-13 20:28:06.000 134 21602.69 386.98 42726.13 88888.00 2024-05-13 20:28:07.000 134 21602.77 387.00 42726.11 88888.00 2024-05-13 20:28:08.000 134 21602.82 387.00 42726.12 88888.00 2024-05-13 20:28:09.000 134 21602.81 386.99 42726.14 88888.00 2024-05-13 20:28:10.000 134 21602.76 386.98 42726.12 47977.43 2024-05-13 20:28:11.000 134 21602.75 386.99 42726.09 88888.00 2024-05-13 20:28:12.000 134 21602.78 386.98 42726.04 88888.00 2024-05-13 20:28:13.000 134 21602.84 386.94 42726.03 88888.00 2024-05-13 20:28:14.000 134 21602.91 386.93 42726.06 88888.00 2024-05-13 20:28:15.000 134 21602.93 387.00 42726.10 47977.66 2024-05-13 20:28:16.000 134 21602.95 387.05 42726.11 88888.00 2024-05-13 20:28:17.000 134 21603.00 387.04 42726.10 88888.00 2024-05-13 20:28:18.000 134 21603.02 387.00 42726.06 88888.00 2024-05-13 20:28:19.000 134 21603.00 386.96 42726.04 88888.00 2024-05-13 20:28:20.000 134 21602.97 386.96 42726.05 47978.34 2024-05-13 20:28:21.000 134 21602.97 386.99 42726.09 88888.00 2024-05-13 20:28:22.000 134 21603.02 387.04 42726.13 88888.00 2024-05-13 20:28:23.000 134 21603.09 387.09 42726.14 88888.00 2024-05-13 20:28:24.000 134 21603.12 387.10 42726.11 88888.00 2024-05-13 20:28:25.000 134 21603.08 387.07 42726.07 47978.19 2024-05-13 20:28:26.000 134 21603.05 387.05 42726.06 88888.00 2024-05-13 20:28:27.000 134 21603.04 387.04 42726.09 88888.00 2024-05-13 20:28:28.000 134 21603.03 387.00 42726.09 88888.00 2024-05-13 20:28:29.000 134 21603.02 386.95 42726.06 88888.00 2024-05-13 20:28:30.000 134 21603.02 386.95 42726.06 47978.03 2024-05-13 20:28:31.000 134 21603.03 386.97 42726.06 88888.00 2024-05-13 20:28:32.000 134 21603.04 386.96 42726.05 88888.00 2024-05-13 20:28:33.000 134 21603.03 386.94 42726.04 88888.00 2024-05-13 20:28:34.000 134 21603.04 386.96 42726.02 88888.00 2024-05-13 20:28:35.000 134 21603.07 387.03 42726.03 47977.82 2024-05-13 20:28:36.000 134 21603.10 387.08 42726.04 88888.00 2024-05-13 20:28:37.000 134 21603.13 387.07 42726.01 88888.00 2024-05-13 20:28:38.000 134 21603.12 387.05 42725.97 88888.00 2024-05-13 20:28:39.000 134 21603.12 387.06 42725.98 88888.00 2024-05-13 20:28:40.000 134 21603.14 387.09 42726.02 47978.05 2024-05-13 20:28:41.000 134 21603.14 387.08 42726.02 88888.00 2024-05-13 20:28:42.000 134 21603.13 387.02 42725.98 88888.00 2024-05-13 20:28:43.000 134 21603.17 386.99 42726.03 88888.00 2024-05-13 20:28:44.000 134 21603.21 386.99 42726.07 88888.00 2024-05-13 20:28:45.000 134 21603.21 387.01 42726.05 47978.35 2024-05-13 20:28:46.000 134 21603.24 387.04 42726.02 88888.00 2024-05-13 20:28:47.000 134 21603.28 387.09 42726.02 88888.00 2024-05-13 20:28:48.000 134 21603.28 387.11 42726.01 88888.00 2024-05-13 20:28:49.000 134 21603.24 387.10 42725.99 88888.00 2024-05-13 20:28:50.000 134 21603.24 387.08 42725.97 47978.08 2024-05-13 20:28:51.000 134 21603.26 387.07 42725.93 88888.00 2024-05-13 20:28:52.000 134 21603.29 387.05 42725.89 88888.00 2024-05-13 20:28:53.000 134 21603.32 387.00 42725.88 88888.00 2024-05-13 20:28:54.000 134 21603.34 386.96 42725.93 88888.00 2024-05-13 20:28:55.000 134 21603.37 386.95 42725.97 47978.23 2024-05-13 20:28:56.000 134 21603.41 386.98 42725.94 88888.00 2024-05-13 20:28:57.000 134 21603.41 386.97 42725.90 88888.00 2024-05-13 20:28:58.000 134 21603.41 386.96 42725.91 88888.00 2024-05-13 20:28:59.000 134 21603.40 386.94 42725.92 88888.00 2024-05-13 20:29:00.000 134 21603.35 386.90 42725.88 47978.20 2024-05-13 20:29:01.000 134 21603.31 386.86 42725.85 88888.00 2024-05-13 20:29:02.000 134 21603.34 386.87 42725.89 88888.00 2024-05-13 20:29:03.000 134 21603.42 386.90 42725.96 88888.00 2024-05-13 20:29:04.000 134 21603.48 386.90 42725.96 88888.00 2024-05-13 20:29:05.000 134 21603.47 386.88 42725.93 47978.28 2024-05-13 20:29:06.000 134 21603.44 386.86 42725.91 88888.00 2024-05-13 20:29:07.000 134 21603.44 386.83 42725.91 88888.00 2024-05-13 20:29:08.000 134 21603.45 386.81 42725.93 88888.00 2024-05-13 20:29:09.000 134 21603.44 386.79 42725.93 88888.00 2024-05-13 20:29:10.000 134 21603.42 386.78 42725.91 47977.45 2024-05-13 20:29:11.000 134 21603.39 386.80 42725.91 88888.00 2024-05-13 20:29:12.000 134 21603.38 386.83 42725.92 88888.00 2024-05-13 20:29:13.000 134 21603.37 386.85 42725.92 88888.00 2024-05-13 20:29:14.000 134 21603.40 386.87 42725.88 88888.00 2024-05-13 20:29:15.000 134 21603.44 386.89 42725.80 47977.67 2024-05-13 20:29:16.000 134 21603.44 386.88 42725.77 88888.00 2024-05-13 20:29:17.000 134 21603.41 386.87 42725.80 88888.00 2024-05-13 20:29:18.000 134 21603.40 386.88 42725.82 88888.00 2024-05-13 20:29:19.000 134 21603.37 386.88 42725.82 88888.00 2024-05-13 20:29:20.000 134 21603.34 386.86 42725.79 47977.78 2024-05-13 20:29:21.000 134 21603.32 386.86 42725.77 88888.00 2024-05-13 20:29:22.000 134 21603.28 386.88 42725.79 88888.00 2024-05-13 20:29:23.000 134 21603.26 386.86 42725.77 88888.00 2024-05-13 20:29:24.000 134 21603.27 386.82 42725.72 88888.00 2024-05-13 20:29:25.000 134 21603.27 386.82 42725.69 47978.21 2024-05-13 20:29:26.000 134 21603.26 386.83 42725.73 88888.00 2024-05-13 20:29:27.000 134 21603.29 386.81 42725.79 88888.00 2024-05-13 20:29:28.000 134 21603.31 386.80 42725.82 88888.00 2024-05-13 20:29:29.000 134 21603.28 386.82 42725.81 88888.00 2024-05-13 20:29:30.000 134 21603.25 386.86 42725.78 47978.25 2024-05-13 20:29:31.000 134 21603.24 386.89 42725.80 88888.00 2024-05-13 20:29:32.000 134 21603.24 386.89 42725.83 88888.00 2024-05-13 20:29:33.000 134 21603.23 386.88 42725.82 88888.00 2024-05-13 20:29:34.000 134 21603.23 386.89 42725.80 88888.00 2024-05-13 20:29:35.000 134 21603.28 386.94 42725.80 47977.37 2024-05-13 20:29:36.000 134 21603.34 386.98 42725.80 88888.00 2024-05-13 20:29:37.000 134 21603.37 386.94 42725.81 88888.00 2024-05-13 20:29:38.000 134 21603.40 386.88 42725.83 88888.00 2024-05-13 20:29:39.000 134 21603.43 386.86 42725.81 88888.00 2024-05-13 20:29:40.000 134 21603.47 386.86 42725.78 47978.18 2024-05-13 20:29:41.000 134 21603.49 386.86 42725.79 88888.00 2024-05-13 20:29:42.000 134 21603.48 386.86 42725.81 88888.00 2024-05-13 20:29:43.000 134 21603.47 386.87 42725.80 88888.00 2024-05-13 20:29:44.000 134 21603.46 386.89 42725.81 88888.00 2024-05-13 20:29:45.000 134 21603.45 386.90 42725.82 47977.67 2024-05-13 20:29:46.000 134 21603.44 386.87 42725.81 88888.00 2024-05-13 20:29:47.000 134 21603.44 386.84 42725.83 88888.00 2024-05-13 20:29:48.000 134 21603.40 386.86 42725.85 88888.00 2024-05-13 20:29:49.000 134 21603.35 386.83 42725.83 88888.00 2024-05-13 20:29:50.000 134 21603.33 386.76 42725.80 47977.46 2024-05-13 20:29:51.000 134 21603.34 386.75 42725.79 88888.00 2024-05-13 20:29:52.000 134 21603.34 386.82 42725.81 88888.00 2024-05-13 20:29:53.000 134 21603.36 386.88 42725.81 88888.00 2024-05-13 20:29:54.000 134 21603.38 386.88 42725.79 88888.00 2024-05-13 20:29:55.000 134 21603.36 386.85 42725.76 47977.90 2024-05-13 20:29:56.000 134 21603.37 386.85 42725.73 88888.00 2024-05-13 20:29:57.000 134 21603.40 386.86 42725.72 88888.00 2024-05-13 20:29:58.000 134 21603.40 386.88 42725.79 88888.00 2024-05-13 20:29:59.000 134 21603.38 386.92 42725.84 88888.00 2024-05-13 20:30:00.000 134 21603.37 386.94 42725.84 47977.93 2024-05-13 20:30:01.000 134 21603.37 386.93 42725.81 88888.00 2024-05-13 20:30:02.000 134 21603.38 386.92 42725.81 88888.00 2024-05-13 20:30:03.000 134 21603.39 386.94 42725.86 88888.00 2024-05-13 20:30:04.000 134 21603.40 386.95 42725.89 88888.00 2024-05-13 20:30:05.000 134 21603.37 386.93 42725.89 99999.00 2024-05-13 20:30:06.000 134 21603.30 386.89 42725.88 99999.00 2024-05-13 20:30:07.000 134 21603.25 386.85 42725.86 99999.00 2024-05-13 20:30:08.000 134 21603.28 386.84 42725.84 99999.00 2024-05-13 20:30:09.000 134 21603.32 386.85 42725.81 99999.00 2024-05-13 20:30:10.000 134 21603.33 386.85 42725.80 47977.72 2024-05-13 20:30:11.000 134 21603.32 386.83 42725.81 88888.00 2024-05-13 20:30:12.000 134 21603.30 386.81 42725.82 88888.00 2024-05-13 20:30:13.000 134 21603.29 386.81 42725.83 88888.00 2024-05-13 20:30:14.000 134 21603.29 386.81 42725.84 88888.00 2024-05-13 20:30:15.000 134 21603.30 386.80 42725.82 47978.00 2024-05-13 20:30:16.000 134 21603.30 386.79 42725.81 88888.00 2024-05-13 20:30:17.000 134 21603.30 386.77 42725.83 88888.00 2024-05-13 20:30:18.000 134 21603.30 386.76 42725.84 88888.00 2024-05-13 20:30:19.000 134 21603.26 386.78 42725.84 88888.00 2024-05-13 20:30:20.000 134 21603.23 386.76 42725.85 47977.38 2024-05-13 20:30:21.000 134 21603.26 386.74 42725.87 88888.00 2024-05-13 20:30:22.000 134 21603.30 386.75 42725.89 88888.00 2024-05-13 20:30:23.000 134 21603.27 386.82 42725.90 88888.00 2024-05-13 20:30:24.000 134 21603.22 386.88 42725.91 88888.00 2024-05-13 20:30:25.000 134 21603.20 386.86 42725.89 47977.73 2024-05-13 20:30:26.000 134 21603.20 386.83 42725.84 88888.00 2024-05-13 20:30:27.000 134 21603.18 386.83 42725.82 88888.00 2024-05-13 20:30:28.000 134 21603.14 386.85 42725.82 88888.00 2024-05-13 20:30:29.000 134 21603.13 386.85 42725.81 88888.00 2024-05-13 20:30:30.000 134 21603.16 386.85 42725.78 47977.61 2024-05-13 20:30:31.000 134 21603.19 386.83 42725.76 88888.00 2024-05-13 20:30:32.000 134 21603.20 386.84 42725.78 88888.00 2024-05-13 20:30:33.000 134 21603.18 386.85 42725.82 88888.00 2024-05-13 20:30:34.000 134 21603.17 386.84 42725.83 88888.00 2024-05-13 20:30:35.000 134 21603.20 386.83 42725.82 47978.30 2024-05-13 20:30:36.000 134 21603.25 386.85 42725.79 88888.00 2024-05-13 20:30:37.000 134 21603.30 386.87 42725.79 88888.00 2024-05-13 20:30:38.000 134 21603.32 386.85 42725.82 88888.00 2024-05-13 20:30:39.000 134 21603.29 386.83 42725.83 88888.00 2024-05-13 20:30:40.000 134 21603.25 386.85 42725.80 47977.65 2024-05-13 20:30:41.000 134 21603.23 386.84 42725.80 88888.00 2024-05-13 20:30:42.000 134 21603.21 386.78 42725.81 88888.00 2024-05-13 20:30:43.000 134 21603.23 386.72 42725.82 88888.00 2024-05-13 20:30:44.000 134 21603.25 386.71 42725.82 88888.00 2024-05-13 20:30:45.000 134 21603.23 386.73 42725.82 47978.20 2024-05-13 20:30:46.000 134 21603.21 386.72 42725.79 88888.00 2024-05-13 20:30:47.000 134 21603.21 386.68 42725.78 88888.00 2024-05-13 20:30:48.000 134 21603.22 386.69 42725.81 88888.00 2024-05-13 20:30:49.000 134 21603.18 386.72 42725.84 88888.00 2024-05-13 20:30:50.000 134 21603.13 386.75 42725.86 47978.30 2024-05-13 20:30:51.000 134 21603.11 386.77 42725.88 88888.00 2024-05-13 20:30:52.000 134 21603.14 386.77 42725.88 88888.00 2024-05-13 20:30:53.000 134 21603.18 386.75 42725.85 88888.00 2024-05-13 20:30:54.000 134 21603.21 386.77 42725.86 88888.00 2024-05-13 20:30:55.000 134 21603.18 386.79 42725.88 47978.06 2024-05-13 20:30:56.000 134 21603.13 386.75 42725.90 88888.00 2024-05-13 20:30:57.000 134 21603.08 386.74 42725.91 88888.00 2024-05-13 20:30:58.000 134 21603.08 386.76 42725.91 88888.00 2024-05-13 20:30:59.000 134 21603.11 386.76 42725.89 88888.00 2024-05-13 20:31:00.000 134 21603.15 386.74 42725.86 47978.32 2024-05-13 20:31:01.000 134 21603.16 386.73 42725.83 88888.00 2024-05-13 20:31:02.000 134 21603.11 386.72 42725.83 88888.00 2024-05-13 20:31:03.000 134 21603.05 386.71 42725.84 88888.00 2024-05-13 20:31:04.000 134 21603.04 386.69 42725.86 88888.00 2024-05-13 20:31:05.000 134 21603.08 386.66 42725.88 47977.78 2024-05-13 20:31:06.000 134 21603.13 386.64 42725.92 88888.00 2024-05-13 20:31:07.000 134 21603.19 386.65 42725.93 88888.00 2024-05-13 20:31:08.000 134 21603.22 386.70 42725.91 88888.00 2024-05-13 20:31:09.000 134 21603.16 386.70 42725.90 88888.00 2024-05-13 20:31:10.000 134 21603.06 386.67 42725.90 47977.35 2024-05-13 20:31:11.000 134 21603.02 386.64 42725.89 88888.00 2024-05-13 20:31:12.000 134 21603.03 386.62 42725.88 88888.00 2024-05-13 20:31:13.000 134 21603.03 386.63 42725.87 88888.00 2024-05-13 20:31:14.000 134 21603.03 386.67 42725.88 88888.00 2024-05-13 20:31:15.000 134 21603.05 386.69 42725.88 47978.21 2024-05-13 20:31:16.000 134 21603.06 386.71 42725.86 88888.00 2024-05-13 20:31:17.000 134 21603.08 386.70 42725.86 88888.00 2024-05-13 20:31:18.000 134 21603.10 386.69 42725.88 88888.00 2024-05-13 20:31:19.000 134 21603.12 386.66 42725.87 88888.00 2024-05-13 20:31:20.000 134 21603.10 386.62 42725.87 47977.68 2024-05-13 20:31:21.000 134 21603.06 386.58 42725.90 88888.00 2024-05-13 20:31:22.000 134 21603.03 386.56 42725.96 88888.00 2024-05-13 20:31:23.000 134 21603.04 386.57 42725.99 88888.00 2024-05-13 20:31:24.000 134 21603.05 386.61 42726.00 88888.00 2024-05-13 20:31:25.000 134 21603.05 386.65 42725.99 47977.29 2024-05-13 20:31:26.000 134 21603.05 386.66 42725.94 88888.00 2024-05-13 20:31:27.000 134 21603.03 386.65 42725.93 88888.00 2024-05-13 20:31:28.000 134 21603.03 386.61 42725.96 88888.00 2024-05-13 20:31:29.000 134 21603.03 386.54 42725.98 88888.00 2024-05-13 20:31:30.000 134 21603.05 386.50 42725.96 47977.74 2024-05-13 20:31:31.000 134 21603.06 386.48 42725.93 88888.00 2024-05-13 20:31:32.000 134 21603.06 386.43 42725.89 88888.00 2024-05-13 20:31:33.000 134 21603.07 386.36 42725.85 88888.00 2024-05-13 20:31:34.000 134 21603.09 386.36 42725.82 88888.00 2024-05-13 20:31:35.000 134 21603.09 386.42 42725.81 47978.19 2024-05-13 20:31:36.000 134 21603.10 386.47 42725.82 88888.00 2024-05-13 20:31:37.000 134 21603.11 386.47 42725.86 88888.00 2024-05-13 20:31:38.000 134 21603.08 386.44 42725.89 88888.00 2024-05-13 20:31:39.000 134 21603.06 386.46 42725.93 88888.00 2024-05-13 20:31:40.000 134 21603.08 386.49 42725.94 47977.87 2024-05-13 20:31:41.000 134 21603.12 386.49 42725.93 88888.00 2024-05-13 20:31:42.000 134 21603.12 386.48 42725.89 88888.00 2024-05-13 20:31:43.000 134 21603.10 386.44 42725.89 88888.00 2024-05-13 20:31:44.000 134 21603.12 386.43 42725.91 88888.00 2024-05-13 20:31:45.000 134 21603.16 386.47 42725.94 47977.43 2024-05-13 20:31:46.000 134 21603.14 386.51 42725.95 88888.00 2024-05-13 20:31:47.000 134 21603.09 386.54 42725.94 88888.00 2024-05-13 20:31:48.000 134 21603.10 386.60 42725.96 88888.00 2024-05-13 20:31:49.000 134 21603.14 386.64 42725.96 88888.00 2024-05-13 20:31:50.000 134 21603.15 386.64 42725.92 47977.41 2024-05-13 20:31:51.000 134 21603.13 386.63 42725.89 88888.00 2024-05-13 20:31:52.000 134 21603.09 386.64 42725.90 88888.00 2024-05-13 20:31:53.000 134 21603.05 386.62 42725.91 88888.00 2024-05-13 20:31:54.000 134 21603.05 386.62 42725.92 88888.00 2024-05-13 20:31:55.000 134 21603.09 386.64 42725.92 47978.20 2024-05-13 20:31:56.000 134 21603.13 386.64 42725.91 88888.00 2024-05-13 20:31:57.000 134 21603.14 386.59 42725.92 88888.00 2024-05-13 20:31:58.000 134 21603.13 386.55 42725.93 88888.00 2024-05-13 20:31:59.000 134 21603.11 386.53 42725.93 88888.00 2024-05-13 20:32:00.000 134 21603.12 386.51 42725.96 47978.09 2024-05-13 20:32:01.000 134 21603.12 386.49 42725.97 88888.00 2024-05-13 20:32:02.000 134 21603.11 386.49 42725.93 88888.00 2024-05-13 20:32:03.000 134 21603.11 386.54 42725.93 88888.00 2024-05-13 20:32:04.000 134 21603.11 386.58 42725.96 88888.00 2024-05-13 20:32:05.000 134 21603.08 386.58 42725.94 47978.29 2024-05-13 20:32:06.000 134 21603.10 386.57 42725.89 88888.00 2024-05-13 20:32:07.000 134 21603.14 386.61 42725.91 88888.00 2024-05-13 20:32:08.000 134 21603.10 386.60 42725.96 88888.00 2024-05-13 20:32:09.000 134 21603.02 386.54 42725.96 88888.00 2024-05-13 20:32:10.000 134 21602.98 386.50 42725.94 99999.00 2024-05-13 20:32:11.000 134 21602.99 386.47 42725.94 99999.00 2024-05-13 20:32:12.000 134 21603.02 386.40 42725.95 99999.00 2024-05-13 20:32:13.000 134 21603.02 386.38 42725.93 99999.00 2024-05-13 20:32:14.000 134 21603.00 386.42 42725.91 99999.00 2024-05-13 20:32:15.000 134 21602.97 386.46 42725.89 47977.35 2024-05-13 20:32:16.000 134 21602.94 386.48 42725.87 88888.00 2024-05-13 20:32:17.000 134 21602.93 386.50 42725.90 88888.00 2024-05-13 20:32:18.000 134 21602.95 386.54 42725.98 88888.00 2024-05-13 20:32:19.000 134 21602.97 386.53 42726.01 88888.00 2024-05-13 20:32:20.000 134 21602.95 386.49 42725.96 47977.20 2024-05-13 20:32:21.000 134 21602.93 386.46 42725.94 88888.00 2024-05-13 20:32:22.000 134 21602.94 386.46 42725.96 88888.00 2024-05-13 20:32:23.000 134 21602.98 386.46 42725.98 88888.00 2024-05-13 20:32:24.000 134 21603.02 386.45 42725.98 88888.00 2024-05-13 20:32:25.000 134 21603.02 386.43 42725.97 47977.93 2024-05-13 20:32:26.000 134 21602.98 386.40 42725.95 88888.00 2024-05-13 20:32:27.000 134 21603.00 386.39 42725.96 88888.00 2024-05-13 20:32:28.000 134 21603.06 386.41 42725.97 88888.00 2024-05-13 20:32:29.000 134 21603.08 386.43 42725.96 88888.00 2024-05-13 20:32:30.000 134 21603.06 386.46 42725.98 47978.00 2024-05-13 20:32:31.000 134 21603.09 386.47 42726.01 88888.00 2024-05-13 20:32:32.000 134 21603.12 386.41 42726.05 88888.00 2024-05-13 20:32:33.000 134 21603.12 386.36 42726.05 88888.00 2024-05-13 20:32:34.000 134 21603.08 386.38 42726.01 88888.00 2024-05-13 20:32:35.000 134 21603.02 386.44 42725.98 47978.03 2024-05-13 20:32:36.000 134 21602.97 386.52 42725.97 88888.00 2024-05-13 20:32:37.000 134 21602.94 386.57 42725.95 88888.00 2024-05-13 20:32:38.000 134 21602.96 386.54 42725.94 88888.00 2024-05-13 20:32:39.000 134 21603.00 386.53 42725.98 88888.00 2024-05-13 20:32:40.000 134 21603.01 386.56 42726.01 47978.07 2024-05-13 20:32:41.000 134 21602.98 386.57 42726.01 88888.00 2024-05-13 20:32:42.000 134 21602.96 386.54 42725.99 88888.00 2024-05-13 20:32:43.000 134 21602.93 386.50 42725.99 88888.00 2024-05-13 20:32:44.000 134 21602.91 386.49 42726.02 88888.00 2024-05-13 20:32:45.000 134 21602.90 386.48 42726.04 47978.10 2024-05-13 20:32:46.000 134 21602.90 386.47 42726.06 88888.00 2024-05-13 20:32:47.000 134 21602.93 386.50 42726.07 88888.00 2024-05-13 20:32:48.000 134 21602.94 386.53 42726.05 88888.00 2024-05-13 20:32:49.000 134 21602.90 386.53 42726.04 88888.00 2024-05-13 20:32:50.000 134 21602.86 386.53 42726.06 47977.50 2024-05-13 20:32:51.000 134 21602.87 386.54 42726.07 88888.00 2024-05-13 20:32:52.000 134 21602.91 386.53 42726.07 88888.00 2024-05-13 20:32:53.000 134 21602.95 386.49 42726.05 88888.00 2024-05-13 20:32:54.000 134 21602.97 386.48 42726.04 88888.00 2024-05-13 20:32:55.000 134 21602.99 386.53 42726.05 47977.86 2024-05-13 20:32:56.000 134 21603.00 386.59 42726.05 88888.00 2024-05-13 20:32:57.000 134 21602.98 386.64 42726.02 88888.00 2024-05-13 20:32:58.000 134 21602.97 386.66 42725.99 88888.00 2024-05-13 20:32:59.000 134 21603.01 386.66 42725.97 88888.00 2024-05-13 20:33:00.000 134 21603.00 386.64 42725.97 47977.22 2024-05-13 20:33:01.000 134 21602.95 386.61 42725.98 88888.00 2024-05-13 20:33:02.000 134 21602.92 386.60 42725.97 88888.00 2024-05-13 20:33:03.000 134 21602.98 386.63 42725.99 88888.00 2024-05-13 20:33:04.000 134 21603.05 386.64 42726.03 88888.00 2024-05-13 20:33:05.000 134 21603.02 386.61 42726.04 47977.70 2024-05-13 20:33:06.000 134 21602.93 386.55 42726.01 88888.00 2024-05-13 20:33:07.000 134 21602.88 386.52 42725.99 88888.00 2024-05-13 20:33:08.000 134 21602.86 386.52 42725.98 88888.00 2024-05-13 20:33:09.000 134 21602.83 386.54 42725.96 88888.00 2024-05-13 20:33:10.000 134 21602.82 386.54 42725.95 47977.99 2024-05-13 20:33:11.000 134 21602.83 386.51 42725.98 88888.00 2024-05-13 20:33:12.000 134 21602.85 386.49 42726.02 88888.00 2024-05-13 20:33:13.000 134 21602.84 386.48 42726.05 88888.00 2024-05-13 20:33:14.000 134 21602.83 386.51 42726.06 88888.00 2024-05-13 20:33:15.000 134 21602.82 386.56 42726.04 47977.70 2024-05-13 20:33:16.000 134 21602.81 386.60 42726.02 88888.00 2024-05-13 20:33:17.000 134 21602.81 386.61 42726.01 88888.00 2024-05-13 20:33:18.000 134 21602.81 386.57 42726.00 88888.00 2024-05-13 20:33:19.000 134 21602.83 386.52 42726.04 88888.00 2024-05-13 20:33:20.000 134 21602.82 386.52 42726.06 99999.00 2024-05-13 20:33:21.000 134 21602.81 386.54 42726.03 99999.00 2024-05-13 20:33:22.000 134 21602.81 386.56 42725.99 99999.00 2024-05-13 20:33:23.000 134 21602.84 386.58 42725.99 99999.00 2024-05-13 20:33:24.000 134 21602.90 386.60 42726.02 99999.00 2024-05-13 20:33:25.000 134 21602.97 386.59 42726.04 47977.93 2024-05-13 20:33:26.000 134 21602.99 386.59 42726.02 88888.00 2024-05-13 20:33:27.000 134 21602.94 386.58 42725.96 88888.00 2024-05-13 20:33:28.000 134 21602.88 386.55 42725.94 88888.00 2024-05-13 20:33:29.000 134 21602.81 386.52 42725.96 88888.00 2024-05-13 20:33:30.000 134 21602.76 386.49 42725.96 47978.04 2024-05-13 20:33:31.000 134 21602.80 386.47 42725.99 88888.00 2024-05-13 20:33:32.000 134 21602.86 386.49 42726.00 88888.00 2024-05-13 20:33:33.000 134 21602.87 386.56 42725.96 88888.00 2024-05-13 20:33:34.000 134 21602.84 386.63 42725.94 88888.00 2024-05-13 20:33:35.000 134 21602.84 386.65 42725.96 47977.35 2024-05-13 20:33:36.000 134 21602.85 386.65 42726.00 88888.00 2024-05-13 20:33:37.000 134 21602.83 386.67 42726.02 88888.00 2024-05-13 20:33:38.000 134 21602.78 386.73 42726.02 88888.00 2024-05-13 20:33:39.000 134 21602.75 386.78 42726.04 88888.00 2024-05-13 20:33:40.000 134 21602.77 386.78 42726.07 47977.68 2024-05-13 20:33:41.000 134 21602.82 386.70 42726.09 88888.00 2024-05-13 20:33:42.000 134 21602.87 386.63 42726.09 88888.00 2024-05-13 20:33:43.000 134 21602.85 386.62 42726.10 88888.00 2024-05-13 20:33:44.000 134 21602.83 386.61 42726.11 88888.00 2024-05-13 20:33:45.000 134 21602.84 386.58 42726.11 47977.65 2024-05-13 20:33:46.000 134 21602.87 386.56 42726.12 88888.00 2024-05-13 20:33:47.000 134 21602.88 386.57 42726.14 88888.00 2024-05-13 20:33:48.000 134 21602.85 386.56 42726.16 88888.00 2024-05-13 20:33:49.000 134 21602.82 386.54 42726.14 88888.00 2024-05-13 20:33:50.000 134 21602.81 386.56 42726.08 47978.25 2024-05-13 20:33:51.000 134 21602.80 386.61 42726.03 88888.00 2024-05-13 20:33:52.000 134 21602.76 386.65 42726.02 88888.00 2024-05-13 20:33:53.000 134 21602.75 386.69 42726.05 88888.00 2024-05-13 20:33:54.000 134 21602.76 386.69 42726.10 88888.00 2024-05-13 20:33:55.000 134 21602.75 386.68 42726.11 47977.60 2024-05-13 20:33:56.000 134 21602.78 386.68 42726.10 88888.00 2024-05-13 20:33:57.000 134 21602.84 386.66 42726.10 88888.00 2024-05-13 20:33:58.000 134 21602.88 386.62 42726.07 88888.00 2024-05-13 20:33:59.000 134 21602.87 386.61 42726.03 88888.00 2024-05-13 20:34:00.000 134 21602.80 386.63 42726.03 47977.46 2024-05-13 20:34:01.000 134 21602.73 386.64 42726.09 88888.00 2024-05-13 20:34:02.000 134 21602.68 386.60 42726.13 88888.00 2024-05-13 20:34:03.000 134 21602.68 386.56 42726.13 88888.00 2024-05-13 20:34:04.000 134 21602.69 386.54 42726.12 88888.00 2024-05-13 20:34:05.000 134 21602.70 386.52 42726.12 99999.00 2024-05-13 20:34:06.000 134 21602.72 386.53 42726.14 99999.00 2024-05-13 20:34:07.000 134 21602.72 386.53 42726.15 99999.00 2024-05-13 20:34:08.000 134 21602.71 386.50 42726.15 99999.00 2024-05-13 20:34:09.000 134 21602.70 386.53 42726.16 99999.00 2024-05-13 20:34:10.000 134 21602.67 386.59 42726.16 47978.32 2024-05-13 20:34:11.000 134 21602.64 386.60 42726.16 88888.00 2024-05-13 20:34:12.000 134 21602.65 386.57 42726.18 88888.00 2024-05-13 20:34:13.000 134 21602.65 386.56 42726.20 88888.00 2024-05-13 20:34:14.000 134 21602.65 386.58 42726.18 88888.00 2024-05-13 20:34:15.000 134 21602.66 386.58 42726.15 99999.00 2024-05-13 20:34:16.000 134 21602.68 386.58 42726.12 99999.00 2024-05-13 20:34:17.000 134 21602.72 386.62 42726.10 99999.00 2024-05-13 20:34:18.000 134 21602.75 386.65 42726.12 99999.00 2024-05-13 20:34:19.000 134 21602.74 386.61 42726.16 99999.00 2024-05-13 20:34:20.000 134 21602.75 386.54 42726.17 47977.70 2024-05-13 20:34:21.000 134 21602.82 386.54 42726.18 88888.00 2024-05-13 20:34:22.000 134 21602.88 386.56 42726.19 88888.00 2024-05-13 20:34:23.000 134 21602.90 386.52 42726.22 88888.00 2024-05-13 20:34:24.000 134 21602.84 386.50 42726.23 88888.00 2024-05-13 20:34:25.000 134 21602.76 386.54 42726.21 47977.42 2024-05-13 20:34:26.000 134 21602.74 386.57 42726.18 88888.00 2024-05-13 20:34:27.000 134 21602.80 386.57 42726.17 88888.00 2024-05-13 20:34:28.000 134 21602.82 386.55 42726.17 88888.00 2024-05-13 20:34:29.000 134 21602.79 386.56 42726.18 88888.00 2024-05-13 20:34:30.000 134 21602.77 386.57 42726.17 47977.36 2024-05-13 20:34:31.000 134 21602.76 386.54 42726.18 88888.00 2024-05-13 20:34:32.000 134 21602.74 386.51 42726.19 88888.00 2024-05-13 20:34:33.000 134 21602.72 386.51 42726.16 88888.00 2024-05-13 20:34:34.000 134 21602.70 386.51 42726.14 88888.00 2024-05-13 20:34:35.000 134 21602.69 386.52 42726.16 47977.53 2024-05-13 20:34:36.000 134 21602.74 386.54 42726.18 88888.00 2024-05-13 20:34:37.000 134 21602.80 386.58 42726.18 88888.00 2024-05-13 20:34:38.000 134 21602.84 386.62 42726.17 88888.00 2024-05-13 20:34:39.000 134 21602.87 386.62 42726.19 88888.00 2024-05-13 20:34:40.000 134 21602.85 386.58 42726.19 47978.08 2024-05-13 20:34:41.000 134 21602.81 386.54 42726.16 88888.00 2024-05-13 20:34:42.000 134 21602.78 386.52 42726.13 88888.00 2024-05-13 20:34:43.000 134 21602.81 386.53 42726.12 88888.00 2024-05-13 20:34:44.000 134 21602.85 386.57 42726.14 88888.00 2024-05-13 20:34:45.000 134 21602.85 386.64 42726.14 47978.15 2024-05-13 20:34:46.000 134 21602.81 386.68 42726.14 88888.00 2024-05-13 20:34:47.000 134 21602.77 386.67 42726.14 88888.00 2024-05-13 20:34:48.000 134 21602.75 386.66 42726.14 88888.00 2024-05-13 20:34:49.000 134 21602.76 386.66 42726.15 88888.00 2024-05-13 20:34:50.000 134 21602.77 386.64 42726.14 99999.00 2024-05-13 20:34:51.000 134 21602.78 386.63 42726.12 99999.00 2024-05-13 20:34:52.000 134 21602.81 386.66 42726.09 99999.00 2024-05-13 20:34:53.000 134 21602.83 386.68 42726.09 99999.00 2024-05-13 20:34:54.000 134 21602.81 386.66 42726.11 99999.00 2024-05-13 20:34:55.000 134 21602.78 386.63 42726.11 47977.94 2024-05-13 20:34:56.000 134 21602.77 386.62 42726.09 88888.00 2024-05-13 20:34:57.000 134 21602.77 386.61 42726.06 88888.00 2024-05-13 20:34:58.000 134 21602.78 386.59 42726.04 88888.00 2024-05-13 20:34:59.000 134 21602.80 386.61 42726.03 88888.00 2024-05-13 20:35:00.000 134 21602.78 386.67 42726.04 47977.97 2024-05-13 20:35:01.000 134 21602.75 386.70 42726.06 88888.00 2024-05-13 20:35:02.000 134 21602.70 386.67 42726.06 88888.00 2024-05-13 20:35:03.000 134 21602.66 386.65 42726.06 88888.00 2024-05-13 20:35:04.000 134 21602.62 386.67 42726.07 88888.00 2024-05-13 20:35:05.000 134 21602.62 386.70 42726.07 47977.74 2024-05-13 20:35:06.000 134 21602.66 386.70 42726.06 88888.00 2024-05-13 20:35:07.000 134 21602.69 386.67 42726.05 88888.00 2024-05-13 20:35:08.000 134 21602.76 386.63 42726.06 88888.00 2024-05-13 20:35:09.000 134 21602.83 386.60 42726.05 88888.00 2024-05-13 20:35:10.000 134 21602.81 386.61 42726.04 47977.57 2024-05-13 20:35:11.000 134 21602.75 386.62 42726.04 88888.00 2024-05-13 20:35:12.000 134 21602.72 386.58 42726.05 88888.00 2024-05-13 20:35:13.000 134 21602.70 386.54 42726.05 88888.00 2024-05-13 20:35:14.000 134 21602.65 386.52 42726.02 88888.00 2024-05-13 20:35:15.000 134 21602.60 386.56 42726.00 47977.66 2024-05-13 20:35:16.000 134 21602.58 386.62 42726.02 88888.00 2024-05-13 20:35:17.000 134 21602.60 386.62 42726.04 88888.00 2024-05-13 20:35:18.000 134 21602.61 386.60 42726.06 88888.00 2024-05-13 20:35:19.000 134 21602.61 386.59 42726.06 88888.00 2024-05-13 20:35:20.000 134 21602.60 386.57 42726.03 47978.04 2024-05-13 20:35:21.000 134 21602.61 386.55 42726.01 88888.00 2024-05-13 20:35:22.000 134 21602.62 386.56 42725.98 88888.00 2024-05-13 20:35:23.000 134 21602.62 386.56 42725.97 88888.00 2024-05-13 20:35:24.000 134 21602.61 386.56 42725.98 88888.00 2024-05-13 20:35:25.000 134 21602.58 386.55 42725.98 47978.13 2024-05-13 20:35:26.000 134 21602.57 386.57 42725.98 88888.00 2024-05-13 20:35:27.000 134 21602.61 386.59 42726.00 88888.00 2024-05-13 20:35:28.000 134 21602.65 386.61 42726.02 88888.00 2024-05-13 20:35:29.000 134 21602.65 386.62 42725.99 88888.00 2024-05-13 20:35:30.000 134 21602.62 386.62 42725.96 47977.47 2024-05-13 20:35:31.000 134 21602.60 386.60 42725.95 88888.00 2024-05-13 20:35:32.000 134 21602.63 386.58 42725.96 88888.00 2024-05-13 20:35:33.000 134 21602.67 386.58 42725.97 88888.00 2024-05-13 20:35:34.000 134 21602.69 386.56 42725.97 88888.00 2024-05-13 20:35:35.000 134 21602.69 386.53 42725.96 47978.02 2024-05-13 20:35:36.000 134 21602.69 386.50 42725.98 88888.00 2024-05-13 20:35:37.000 134 21602.72 386.48 42726.01 88888.00 2024-05-13 20:35:38.000 134 21602.74 386.46 42726.01 88888.00 2024-05-13 20:35:39.000 134 21602.73 386.48 42725.98 88888.00 2024-05-13 20:35:40.000 134 21602.72 386.54 42725.97 47977.30 2024-05-13 20:35:41.000 134 21602.72 386.62 42726.00 88888.00 2024-05-13 20:35:42.000 134 21602.72 386.65 42726.02 88888.00 2024-05-13 20:35:43.000 134 21602.72 386.63 42726.04 88888.00 2024-05-13 20:35:44.000 134 21602.73 386.63 42726.02 88888.00 2024-05-13 20:35:45.000 134 21602.75 386.60 42725.99 47977.48 2024-05-13 20:35:46.000 134 21602.78 386.56 42726.01 88888.00 2024-05-13 20:35:47.000 134 21602.79 386.55 42726.04 88888.00 2024-05-13 20:35:48.000 134 21602.78 386.54 42726.04 88888.00 2024-05-13 20:35:49.000 134 21602.78 386.51 42726.05 88888.00 2024-05-13 20:35:50.000 134 21602.78 386.48 42726.07 47978.20 2024-05-13 20:35:51.000 134 21602.77 386.48 42726.10 88888.00 2024-05-13 20:35:52.000 134 21602.78 386.51 42726.14 88888.00 2024-05-13 20:35:53.000 134 21602.80 386.53 42726.16 88888.00 2024-05-13 20:35:54.000 134 21602.79 386.51 42726.11 88888.00 2024-05-13 20:35:55.000 134 21602.80 386.46 42726.06 47977.09 2024-05-13 20:35:56.000 134 21602.80 386.43 42726.03 88888.00 2024-05-13 20:35:57.000 134 21602.79 386.43 42726.03 88888.00 2024-05-13 20:35:58.000 134 21602.79 386.43 42726.04 88888.00 2024-05-13 20:35:59.000 134 21602.78 386.44 42726.04 88888.00 2024-05-13 20:36:00.000 134 21602.78 386.48 42726.05 47977.58 2024-05-13 20:36:01.000 134 21602.83 386.50 42726.11 88888.00 2024-05-13 20:36:02.000 134 21602.87 386.49 42726.14 88888.00 2024-05-13 20:36:03.000 134 21602.85 386.49 42726.11 88888.00 2024-05-13 20:36:04.000 134 21602.76 386.48 42726.07 88888.00 2024-05-13 20:36:05.000 134 21602.66 386.44 42726.06 47977.57 2024-05-13 20:36:06.000 134 21602.64 386.45 42726.10 88888.00 2024-05-13 20:36:07.000 134 21602.69 386.49 42726.13 88888.00 2024-05-13 20:36:08.000 134 21602.73 386.52 42726.14 88888.00 2024-05-13 20:36:09.000 134 21602.72 386.51 42726.09 88888.00 2024-05-13 20:36:10.000 134 21602.73 386.51 42726.03 47978.15 2024-05-13 20:36:11.000 134 21602.78 386.54 42726.01 88888.00 2024-05-13 20:36:12.000 134 21602.82 386.57 42726.01 88888.00 2024-05-13 20:36:13.000 134 21602.85 386.56 42726.00 88888.00 2024-05-13 20:36:14.000 134 21602.91 386.51 42726.02 88888.00 2024-05-13 20:36:15.000 134 21602.94 386.49 42726.05 47977.47 2024-05-13 20:36:16.000 134 21602.90 386.47 42726.04 88888.00 2024-05-13 20:36:17.000 134 21602.87 386.43 42726.00 88888.00 2024-05-13 20:36:18.000 134 21602.91 386.42 42725.97 88888.00 2024-05-13 20:36:19.000 134 21602.93 386.46 42725.98 88888.00 2024-05-13 20:36:20.000 134 21602.89 386.49 42726.00 47978.05 2024-05-13 20:36:21.000 134 21602.88 386.49 42726.01 88888.00 2024-05-13 20:36:22.000 134 21602.91 386.48 42726.00 88888.00 2024-05-13 20:36:23.000 134 21602.96 386.45 42725.98 88888.00 2024-05-13 20:36:24.000 134 21602.98 386.43 42725.98 88888.00 2024-05-13 20:36:25.000 134 21602.98 386.46 42725.98 47977.89 2024-05-13 20:36:26.000 134 21602.98 386.50 42725.99 88888.00 2024-05-13 20:36:27.000 134 21602.99 386.49 42726.01 88888.00 2024-05-13 20:36:28.000 134 21603.02 386.48 42726.02 88888.00 2024-05-13 20:36:29.000 134 21603.02 386.46 42726.06 88888.00 2024-05-13 20:36:30.000 134 21603.00 386.44 42726.08 47978.09 2024-05-13 20:36:31.000 134 21603.00 386.44 42726.04 88888.00 2024-05-13 20:36:32.000 134 21602.99 386.47 42725.96 88888.00 2024-05-13 20:36:33.000 134 21603.00 386.46 42725.91 88888.00 2024-05-13 20:36:34.000 134 21603.01 386.42 42725.94 88888.00 2024-05-13 20:36:35.000 134 21603.02 386.42 42725.97 47978.15 2024-05-13 20:36:36.000 134 21603.04 386.46 42725.95 88888.00 2024-05-13 20:36:37.000 134 21603.03 386.47 42725.92 88888.00 2024-05-13 20:36:38.000 134 21603.01 386.47 42725.91 88888.00 2024-05-13 20:36:39.000 134 21602.99 386.50 42725.91 88888.00 2024-05-13 20:36:40.000 134 21602.98 386.54 42725.92 47977.90 2024-05-13 20:36:41.000 134 21602.99 386.56 42725.94 88888.00 2024-05-13 20:36:42.000 134 21603.02 386.58 42725.93 88888.00 2024-05-13 20:36:43.000 134 21603.07 386.63 42725.91 88888.00 2024-05-13 20:36:44.000 134 21603.11 386.65 42725.91 88888.00 2024-05-13 20:36:45.000 134 21603.12 386.64 42725.91 47977.86 2024-05-13 20:36:46.000 134 21603.13 386.65 42725.91 88888.00 2024-05-13 20:36:47.000 134 21603.17 386.66 42725.93 88888.00 2024-05-13 20:36:48.000 134 21603.18 386.65 42725.97 88888.00 2024-05-13 20:36:49.000 134 21603.13 386.64 42725.98 88888.00 2024-05-13 20:36:50.000 134 21603.06 386.63 42725.96 47977.65 2024-05-13 20:36:51.000 134 21603.04 386.65 42725.94 88888.00 2024-05-13 20:36:52.000 134 21603.06 386.68 42725.93 88888.00 2024-05-13 20:36:53.000 134 21603.07 386.73 42725.90 88888.00 2024-05-13 20:36:54.000 134 21603.05 386.77 42725.90 88888.00 2024-05-13 20:36:55.000 134 21603.03 386.77 42725.92 47978.21 2024-05-13 20:36:56.000 134 21603.02 386.79 42725.93 88888.00 2024-05-13 20:36:57.000 134 21603.00 386.81 42725.91 88888.00 2024-05-13 20:36:58.000 134 21602.98 386.80 42725.92 88888.00 2024-05-13 20:36:59.000 134 21603.00 386.77 42725.93 88888.00 2024-05-13 20:37:00.000 134 21602.99 386.79 42725.91 47977.86 2024-05-13 20:37:01.000 134 21602.96 386.81 42725.89 88888.00 2024-05-13 20:37:02.000 134 21602.95 386.74 42725.90 88888.00 2024-05-13 20:37:03.000 134 21602.97 386.64 42725.93 88888.00 2024-05-13 20:37:04.000 134 21602.98 386.61 42725.94 88888.00 2024-05-13 20:37:05.000 134 21602.98 386.67 42725.94 47978.24 2024-05-13 20:37:06.000 134 21602.99 386.75 42725.96 88888.00 2024-05-13 20:37:07.000 134 21603.00 386.79 42725.98 88888.00 2024-05-13 20:37:08.000 134 21603.00 386.80 42725.96 88888.00 2024-05-13 20:37:09.000 134 21602.98 386.78 42725.95 88888.00 2024-05-13 20:37:10.000 134 21602.94 386.74 42725.96 47978.26 2024-05-13 20:37:11.000 134 21602.90 386.69 42725.97 88888.00 2024-05-13 20:37:12.000 134 21602.94 386.67 42725.98 88888.00 2024-05-13 20:37:13.000 134 21603.04 386.70 42726.01 88888.00 2024-05-13 20:37:14.000 134 21603.08 386.72 42726.02 88888.00 2024-05-13 20:37:15.000 134 21603.00 386.73 42726.02 47977.64 2024-05-13 20:37:16.000 134 21602.92 386.73 42726.02 88888.00 2024-05-13 20:37:17.000 134 21602.93 386.72 42726.02 88888.00 2024-05-13 20:37:18.000 134 21602.98 386.73 42726.06 88888.00 2024-05-13 20:37:19.000 134 21602.99 386.77 42726.09 88888.00 2024-05-13 20:37:20.000 134 21602.98 386.81 42726.11 47978.39 2024-05-13 20:37:21.000 134 21602.94 386.81 42726.09 88888.00 2024-05-13 20:37:22.000 134 21602.88 386.76 42726.04 88888.00 2024-05-13 20:37:23.000 134 21602.88 386.71 42726.04 88888.00 2024-05-13 20:37:24.000 134 21602.87 386.68 42726.06 88888.00 2024-05-13 20:37:25.000 134 21602.84 386.66 42726.06 47977.53 2024-05-13 20:37:26.000 134 21602.84 386.67 42726.04 88888.00 2024-05-13 20:37:27.000 134 21602.85 386.69 42726.04 88888.00 2024-05-13 20:37:28.000 134 21602.86 386.69 42726.04 88888.00 2024-05-13 20:37:29.000 134 21602.90 386.71 42726.06 88888.00 2024-05-13 20:37:30.000 134 21602.94 386.72 42726.10 47978.18 2024-05-13 20:37:31.000 134 21602.95 386.74 42726.12 88888.00 2024-05-13 20:37:32.000 134 21602.92 386.74 42726.11 88888.00 2024-05-13 20:37:33.000 134 21602.91 386.72 42726.08 88888.00 2024-05-13 20:37:34.000 134 21602.92 386.71 42726.07 88888.00 2024-05-13 20:37:35.000 134 21602.90 386.73 42726.08 47977.53 2024-05-13 20:37:36.000 134 21602.85 386.74 42726.06 88888.00 2024-05-13 20:37:37.000 134 21602.83 386.73 42726.04 88888.00 2024-05-13 20:37:38.000 134 21602.85 386.77 42726.04 88888.00 2024-05-13 20:37:39.000 134 21602.89 386.82 42726.06 88888.00 2024-05-13 20:37:40.000 134 21602.90 386.85 42726.07 47977.50 2024-05-13 20:37:41.000 134 21602.89 386.87 42726.10 88888.00 2024-05-13 20:37:42.000 134 21602.87 386.85 42726.15 88888.00 2024-05-13 20:37:43.000 134 21602.87 386.82 42726.18 88888.00 2024-05-13 20:37:44.000 134 21602.86 386.79 42726.15 88888.00 2024-05-13 20:37:45.000 134 21602.81 386.79 42726.13 47977.66 2024-05-13 20:37:46.000 134 21602.76 386.81 42726.14 88888.00 2024-05-13 20:37:47.000 134 21602.72 386.83 42726.15 88888.00 2024-05-13 20:37:48.000 134 21602.71 386.87 42726.16 88888.00 2024-05-13 20:37:49.000 134 21602.71 386.88 42726.16 88888.00 2024-05-13 20:37:50.000 134 21602.69 386.86 42726.16 47977.39 2024-05-13 20:37:51.000 134 21602.70 386.87 42726.17 88888.00 2024-05-13 20:37:52.000 134 21602.72 386.93 42726.16 88888.00 2024-05-13 20:37:53.000 134 21602.71 386.92 42726.13 88888.00 2024-05-13 20:37:54.000 134 21602.69 386.87 42726.12 88888.00 2024-05-13 20:37:55.000 134 21602.68 386.83 42726.15 47977.27 2024-05-13 20:37:56.000 134 21602.68 386.81 42726.18 88888.00 2024-05-13 20:37:57.000 134 21602.68 386.82 42726.20 88888.00 2024-05-13 20:37:58.000 134 21602.63 386.84 42726.23 88888.00 2024-05-13 20:37:59.000 134 21602.59 386.83 42726.26 88888.00 2024-05-13 20:38:00.000 134 21602.61 386.81 42726.24 47977.39 2024-05-13 20:38:01.000 134 21602.65 386.82 42726.21 88888.00 2024-05-13 20:38:02.000 134 21602.68 386.88 42726.21 88888.00 2024-05-13 20:38:03.000 134 21602.68 386.91 42726.24 88888.00 2024-05-13 20:38:04.000 134 21602.65 386.90 42726.22 88888.00 2024-05-13 20:38:05.000 134 21602.62 386.89 42726.18 47977.57 2024-05-13 20:38:06.000 134 21602.62 386.90 42726.15 88888.00 2024-05-13 20:38:07.000 134 21602.61 386.89 42726.16 88888.00 2024-05-13 20:38:08.000 134 21602.60 386.91 42726.20 88888.00 2024-05-13 20:38:09.000 134 21602.58 386.93 42726.22 88888.00 2024-05-13 20:38:10.000 134 21602.60 386.91 42726.20 47977.98 2024-05-13 20:38:11.000 134 21602.64 386.88 42726.18 88888.00 2024-05-13 20:38:12.000 134 21602.62 386.86 42726.19 88888.00 2024-05-13 20:38:13.000 134 21602.60 386.88 42726.22 88888.00 2024-05-13 20:38:14.000 134 21602.60 386.92 42726.25 88888.00 2024-05-13 20:38:15.000 134 21602.62 386.92 42726.23 47977.77 2024-05-13 20:38:16.000 134 21602.65 386.88 42726.22 88888.00 2024-05-13 20:38:17.000 134 21602.67 386.89 42726.25 88888.00 2024-05-13 20:38:18.000 134 21602.65 386.93 42726.29 88888.00 2024-05-13 20:38:19.000 134 21602.60 386.92 42726.30 88888.00 2024-05-13 20:38:20.000 134 21602.57 386.87 42726.28 47977.87 2024-05-13 20:38:21.000 134 21602.57 386.82 42726.26 88888.00 2024-05-13 20:38:22.000 134 21602.56 386.79 42726.26 88888.00 2024-05-13 20:38:23.000 134 21602.54 386.78 42726.26 88888.00 2024-05-13 20:38:24.000 134 21602.51 386.85 42726.28 88888.00 2024-05-13 20:38:25.000 134 21602.44 386.96 42726.30 47978.14 2024-05-13 20:38:26.000 134 21602.37 387.02 42726.30 88888.00 2024-05-13 20:38:27.000 134 21602.34 387.01 42726.28 88888.00 2024-05-13 20:38:28.000 134 21602.34 386.95 42726.27 88888.00 2024-05-13 20:38:29.000 134 21602.34 386.91 42726.29 88888.00 2024-05-13 20:38:30.000 134 21602.36 386.89 42726.33 47978.26 2024-05-13 20:38:31.000 134 21602.39 386.90 42726.32 88888.00 2024-05-13 20:38:32.000 134 21602.36 386.94 42726.27 88888.00 2024-05-13 20:38:33.000 134 21602.30 386.95 42726.25 88888.00 2024-05-13 20:38:34.000 134 21602.27 386.94 42726.26 88888.00 2024-05-13 20:38:35.000 134 21602.27 386.91 42726.27 47978.25 2024-05-13 20:38:36.000 134 21602.24 386.87 42726.30 88888.00 2024-05-13 20:38:37.000 134 21602.23 386.85 42726.32 88888.00 2024-05-13 20:38:38.000 134 21602.26 386.89 42726.34 88888.00 2024-05-13 20:38:39.000 134 21602.27 386.94 42726.33 88888.00 2024-05-13 20:38:40.000 134 21602.24 386.92 42726.28 47978.16 2024-05-13 20:38:41.000 134 21602.22 386.89 42726.25 88888.00 2024-05-13 20:38:42.000 134 21602.17 386.90 42726.27 88888.00 2024-05-13 20:38:43.000 134 21602.14 386.93 42726.31 88888.00 2024-05-13 20:38:44.000 134 21602.12 386.93 42726.35 88888.00 2024-05-13 20:38:45.000 134 21602.11 386.91 42726.37 47977.32 2024-05-13 20:38:46.000 134 21602.06 386.91 42726.38 88888.00 2024-05-13 20:38:47.000 134 21602.02 386.92 42726.36 88888.00 2024-05-13 20:38:48.000 134 21602.03 386.90 42726.36 88888.00 2024-05-13 20:38:49.000 134 21602.06 386.84 42726.34 88888.00 2024-05-13 20:38:50.000 134 21602.04 386.79 42726.31 47977.57 2024-05-13 20:38:51.000 134 21602.03 386.79 42726.29 88888.00 2024-05-13 20:38:52.000 134 21602.04 386.84 42726.28 88888.00 2024-05-13 20:38:53.000 134 21602.07 386.85 42726.29 88888.00 2024-05-13 20:38:54.000 134 21602.08 386.81 42726.31 88888.00 2024-05-13 20:38:55.000 134 21602.01 386.81 42726.29 47978.05 2024-05-13 20:38:56.000 134 21601.92 386.83 42726.24 88888.00 2024-05-13 20:38:57.000 134 21601.88 386.85 42726.21 88888.00 2024-05-13 20:38:58.000 134 21601.90 386.84 42726.19 88888.00 2024-05-13 20:38:59.000 134 21601.90 386.82 42726.22 88888.00 2024-05-13 20:39:00.000 134 21601.91 386.81 42726.30 47978.04 2024-05-13 20:39:01.000 134 21601.94 386.81 42726.36 88888.00 2024-05-13 20:39:02.000 134 21601.95 386.82 42726.39 88888.00 2024-05-13 20:39:03.000 134 21601.93 386.85 42726.38 88888.00 2024-05-13 20:39:04.000 134 21601.90 386.88 42726.35 88888.00 2024-05-13 20:39:05.000 134 21601.85 386.90 42726.32 47977.92 2024-05-13 20:39:06.000 134 21601.82 386.91 42726.32 88888.00 2024-05-13 20:39:07.000 134 21601.81 386.91 42726.34 88888.00 2024-05-13 20:39:08.000 134 21601.78 386.91 42726.35 88888.00 2024-05-13 20:39:09.000 134 21601.76 386.94 42726.34 88888.00 2024-05-13 20:39:10.000 134 21601.77 386.96 42726.34 47978.10 2024-05-13 20:39:11.000 134 21601.77 386.94 42726.38 88888.00 2024-05-13 20:39:12.000 134 21601.76 386.87 42726.40 88888.00 2024-05-13 20:39:13.000 134 21601.74 386.80 42726.39 88888.00 2024-05-13 20:39:14.000 134 21601.74 386.79 42726.39 88888.00 2024-05-13 20:39:15.000 134 21601.70 386.85 42726.38 47977.42 2024-05-13 20:39:16.000 134 21601.64 386.90 42726.38 88888.00 2024-05-13 20:39:17.000 134 21601.62 386.91 42726.41 88888.00 2024-05-13 20:39:18.000 134 21601.64 386.91 42726.46 88888.00 2024-05-13 20:39:19.000 134 21601.61 386.93 42726.46 88888.00 2024-05-13 20:39:20.000 134 21601.56 386.90 42726.43 47978.19 2024-05-13 20:39:21.000 134 21601.55 386.86 42726.41 88888.00 2024-05-13 20:39:22.000 134 21601.59 386.86 42726.46 88888.00 2024-05-13 20:39:23.000 134 21601.60 386.88 42726.51 88888.00 2024-05-13 20:39:24.000 134 21601.58 386.91 42726.50 88888.00 2024-05-13 20:39:25.000 134 21601.55 386.91 42726.48 47977.78 2024-05-13 20:39:26.000 134 21601.52 386.89 42726.50 88888.00 2024-05-13 20:39:27.000 134 21601.48 386.84 42726.52 88888.00 2024-05-13 20:39:28.000 134 21601.44 386.80 42726.50 88888.00 2024-05-13 20:39:29.000 134 21601.45 386.81 42726.47 88888.00 2024-05-13 20:39:30.000 134 21601.48 386.83 42726.47 47977.36 2024-05-13 20:39:31.000 134 21601.49 386.86 42726.48 88888.00 2024-05-13 20:39:32.000 134 21601.47 386.87 42726.46 88888.00 2024-05-13 20:39:33.000 134 21601.47 386.88 42726.43 88888.00 2024-05-13 20:39:34.000 134 21601.50 386.89 42726.44 88888.00 2024-05-13 20:39:35.000 134 21601.52 386.88 42726.42 47978.04 2024-05-13 20:39:36.000 134 21601.53 386.88 42726.37 88888.00 2024-05-13 20:39:37.000 134 21601.54 386.87 42726.38 88888.00 2024-05-13 20:39:38.000 134 21601.53 386.80 42726.41 88888.00 2024-05-13 20:39:39.000 134 21601.48 386.74 42726.44 88888.00 2024-05-13 20:39:40.000 134 21601.45 386.75 42726.47 47976.96 2024-05-13 20:39:41.000 134 21601.49 386.81 42726.49 88888.00 2024-05-13 20:39:42.000 134 21601.55 386.84 42726.47 88888.00 2024-05-13 20:39:43.000 134 21601.52 386.79 42726.45 88888.00 2024-05-13 20:39:44.000 134 21601.42 386.72 42726.42 88888.00 2024-05-13 20:39:45.000 134 21601.38 386.70 42726.39 47977.04 2024-05-13 20:39:46.000 134 21601.43 386.69 42726.37 88888.00 2024-05-13 20:39:47.000 134 21601.51 386.68 42726.37 88888.00 2024-05-13 20:39:48.000 134 21601.50 386.62 42726.38 88888.00 2024-05-13 20:39:49.000 134 21601.43 386.54 42726.39 88888.00 2024-05-13 20:39:50.000 134 21601.41 386.53 42726.39 47977.10 2024-05-13 20:39:51.000 134 21601.40 386.57 42726.37 88888.00 2024-05-13 20:39:52.000 134 21601.37 386.56 42726.35 88888.00 2024-05-13 20:39:53.000 134 21601.35 386.52 42726.34 88888.00 2024-05-13 20:39:54.000 134 21601.34 386.51 42726.35 88888.00 2024-05-13 20:39:55.000 134 21601.34 386.54 42726.34 47977.62 2024-05-13 20:39:56.000 134 21601.36 386.57 42726.34 88888.00 2024-05-13 20:39:57.000 134 21601.39 386.57 42726.36 88888.00 2024-05-13 20:39:58.000 134 21601.42 386.54 42726.40 88888.00 2024-05-13 20:39:59.000 134 21601.39 386.51 42726.43 88888.00 2024-05-13 20:40:00.000 134 21601.35 386.53 42726.43 47976.96 2024-05-13 20:40:01.000 134 21601.36 386.57 42726.39 88888.00 2024-05-13 20:40:02.000 134 21601.39 386.58 42726.36 88888.00 2024-05-13 20:40:03.000 134 21601.39 386.59 42726.33 88888.00 2024-05-13 20:40:04.000 134 21601.39 386.59 42726.33 88888.00 2024-05-13 20:40:05.000 134 21601.38 386.56 42726.31 47976.98 2024-05-13 20:40:06.000 134 21601.34 386.52 42726.28 88888.00 2024-05-13 20:40:07.000 134 21601.33 386.53 42726.28 88888.00 2024-05-13 20:40:08.000 134 21601.37 386.57 42726.29 88888.00 2024-05-13 20:40:09.000 134 21601.42 386.60 42726.27 88888.00 2024-05-13 20:40:10.000 134 21601.40 386.60 42726.27 47977.09 2024-05-13 20:40:11.000 134 21601.37 386.57 42726.27 88888.00 2024-05-13 20:40:12.000 134 21601.37 386.52 42726.27 88888.00 2024-05-13 20:40:13.000 134 21601.36 386.49 42726.25 88888.00 2024-05-13 20:40:14.000 134 21601.34 386.53 42726.23 88888.00 2024-05-13 20:40:15.000 134 21601.34 386.57 42726.25 99999.00 2024-05-13 20:40:16.000 134 21601.35 386.58 42726.25 99999.00 2024-05-13 20:40:17.000 134 21601.34 386.58 42726.21 99999.00 2024-05-13 20:40:18.000 134 21601.33 386.54 42726.18 99999.00 2024-05-13 20:40:19.000 134 21601.32 386.48 42726.19 99999.00 2024-05-13 20:40:20.000 134 21601.31 386.47 42726.23 47977.72 2024-05-13 20:40:21.000 134 21601.31 386.52 42726.23 88888.00 2024-05-13 20:40:22.000 134 21601.32 386.55 42726.19 88888.00 2024-05-13 20:40:23.000 134 21601.41 386.53 42726.20 88888.00 2024-05-13 20:40:24.000 134 21601.49 386.47 42726.23 88888.00 2024-05-13 20:40:25.000 134 21601.49 386.43 42726.23 47977.18 2024-05-13 20:40:26.000 134 21601.46 386.42 42726.22 88888.00 2024-05-13 20:40:27.000 134 21601.46 386.40 42726.24 88888.00 2024-05-13 20:40:28.000 134 21601.49 386.36 42726.24 88888.00 2024-05-13 20:40:29.000 134 21601.47 386.36 42726.22 88888.00 2024-05-13 20:40:30.000 134 21601.43 386.38 42726.21 47976.86 2024-05-13 20:40:31.000 134 21601.42 386.38 42726.23 88888.00 2024-05-13 20:40:32.000 134 21601.46 386.36 42726.26 88888.00 2024-05-13 20:40:33.000 134 21601.49 386.30 42726.29 88888.00 2024-05-13 20:40:34.000 134 21601.49 386.26 42726.32 88888.00 2024-05-13 20:40:35.000 134 21601.49 386.24 42726.31 47977.24 2024-05-13 20:40:36.000 134 21601.56 386.24 42726.28 88888.00 2024-05-13 20:40:37.000 134 21601.62 386.27 42726.27 88888.00 2024-05-13 20:40:38.000 134 21601.60 386.30 42726.30 88888.00 2024-05-13 20:40:39.000 134 21601.57 386.30 42726.33 88888.00 2024-05-13 20:40:40.000 134 21601.60 386.28 42726.29 47977.04 2024-05-13 20:40:41.000 134 21601.63 386.28 42726.21 88888.00 2024-05-13 20:40:42.000 134 21601.59 386.30 42726.14 88888.00 2024-05-13 20:40:43.000 134 21601.54 386.31 42726.12 88888.00 2024-05-13 20:40:44.000 134 21601.53 386.34 42726.11 88888.00 2024-05-13 20:40:45.000 134 21601.52 386.37 42726.12 99999.00 2024-05-13 20:40:46.000 134 21601.50 386.37 42726.11 99999.00 2024-05-13 20:40:47.000 134 21601.48 386.34 42726.11 99999.00 2024-05-13 20:40:48.000 134 21601.50 386.32 42726.13 99999.00 2024-05-13 20:40:49.000 134 21601.53 386.30 42726.14 99999.00 2024-05-13 20:40:50.000 134 21601.53 386.27 42726.12 47977.19 2024-05-13 20:40:51.000 134 21601.52 386.25 42726.10 88888.00 2024-05-13 20:40:52.000 134 21601.51 386.25 42726.10 88888.00 2024-05-13 20:40:53.000 134 21601.52 386.28 42726.11 88888.00 2024-05-13 20:40:54.000 134 21601.54 386.32 42726.10 88888.00 2024-05-13 20:40:55.000 134 21601.54 386.32 42726.08 47976.77 2024-05-13 20:40:56.000 134 21601.55 386.30 42726.10 88888.00 2024-05-13 20:40:57.000 134 21601.56 386.31 42726.13 88888.00 2024-05-13 20:40:58.000 134 21601.54 386.32 42726.13 88888.00 2024-05-13 20:40:59.000 134 21601.51 386.34 42726.11 88888.00 2024-05-13 20:41:00.000 134 21601.54 386.38 42726.09 47977.69 2024-05-13 20:41:01.000 134 21601.61 386.42 42726.10 88888.00 2024-05-13 20:41:02.000 134 21601.62 386.43 42726.12 88888.00 2024-05-13 20:41:03.000 134 21601.58 386.42 42726.12 88888.00 2024-05-13 20:41:04.000 134 21601.60 386.40 42726.12 88888.00 2024-05-13 20:41:05.000 134 21601.64 386.41 42726.14 47977.49 2024-05-13 20:41:06.000 134 21601.64 386.44 42726.14 88888.00 2024-05-13 20:41:07.000 134 21601.63 386.46 42726.14 88888.00 2024-05-13 20:41:08.000 134 21601.63 386.44 42726.14 88888.00 2024-05-13 20:41:09.000 134 21601.60 386.41 42726.09 88888.00 2024-05-13 20:41:10.000 134 21601.57 386.39 42726.06 47976.96 2024-05-13 20:41:11.000 134 21601.57 386.41 42726.11 88888.00 2024-05-13 20:41:12.000 134 21601.57 386.42 42726.17 88888.00 2024-05-13 20:41:13.000 134 21601.56 386.39 42726.17 88888.00 2024-05-13 20:41:14.000 134 21601.57 386.35 42726.13 88888.00 2024-05-13 20:41:15.000 134 21601.64 386.34 42726.11 47976.89 2024-05-13 20:41:16.000 134 21601.69 386.36 42726.10 88888.00 2024-05-13 20:41:17.000 134 21601.72 386.38 42726.07 88888.00 2024-05-13 20:41:18.000 134 21601.72 386.36 42726.04 88888.00 2024-05-13 20:41:19.000 134 21601.72 386.38 42726.04 88888.00 2024-05-13 20:41:20.000 134 21601.71 386.43 42726.07 47977.47 2024-05-13 20:41:21.000 134 21601.73 386.46 42726.11 88888.00 2024-05-13 20:41:22.000 134 21601.78 386.46 42726.11 88888.00 2024-05-13 20:41:23.000 134 21601.80 386.45 42726.09 88888.00 2024-05-13 20:41:24.000 134 21601.77 386.47 42726.09 88888.00 2024-05-13 20:41:25.000 134 21601.75 386.49 42726.07 47977.56 2024-05-13 20:41:26.000 134 21601.75 386.51 42726.07 88888.00 2024-05-13 20:41:27.000 134 21601.75 386.52 42726.11 88888.00 2024-05-13 20:41:28.000 134 21601.76 386.52 42726.14 88888.00 2024-05-13 20:41:29.000 134 21601.79 386.51 42726.16 88888.00 2024-05-13 20:41:30.000 134 21601.83 386.49 42726.16 47977.22 2024-05-13 20:41:31.000 134 21601.84 386.45 42726.13 88888.00 2024-05-13 20:41:32.000 134 21601.84 386.43 42726.06 88888.00 2024-05-13 20:41:33.000 134 21601.85 386.43 42726.01 88888.00 2024-05-13 20:41:34.000 134 21601.85 386.44 42726.02 88888.00 2024-05-13 20:41:35.000 134 21601.83 386.45 42726.06 47977.67 2024-05-13 20:41:36.000 134 21601.82 386.45 42726.05 88888.00 2024-05-13 20:41:37.000 134 21601.85 386.43 42726.03 88888.00 2024-05-13 20:41:38.000 134 21601.88 386.42 42726.04 88888.00 2024-05-13 20:41:39.000 134 21601.88 386.39 42726.02 88888.00 2024-05-13 20:41:40.000 134 21601.86 386.39 42725.97 47977.66 2024-05-13 20:41:41.000 134 21601.82 386.43 42725.94 88888.00 2024-05-13 20:41:42.000 134 21601.79 386.44 42725.94 88888.00 2024-05-13 20:41:43.000 134 21601.80 386.44 42725.95 88888.00 2024-05-13 20:41:44.000 134 21601.81 386.45 42725.91 88888.00 2024-05-13 20:41:45.000 134 21601.83 386.48 42725.89 47977.68 2024-05-13 20:41:46.000 134 21601.88 386.52 42725.94 88888.00 2024-05-13 20:41:47.000 134 21601.92 386.54 42725.99 88888.00 2024-05-13 20:41:48.000 134 21601.90 386.54 42726.01 88888.00 2024-05-13 20:41:49.000 134 21601.88 386.55 42726.02 88888.00 2024-05-13 20:41:50.000 134 21601.86 386.57 42726.02 47977.72 2024-05-13 20:41:51.000 134 21601.85 386.58 42726.02 88888.00 2024-05-13 20:41:52.000 134 21601.84 386.57 42725.99 88888.00 2024-05-13 20:41:53.000 134 21601.82 386.56 42725.97 88888.00 2024-05-13 20:41:54.000 134 21601.80 386.57 42726.02 88888.00 2024-05-13 20:41:55.000 134 21601.81 386.56 42726.05 47977.48 2024-05-13 20:41:56.000 134 21601.81 386.54 42726.04 88888.00 2024-05-13 20:41:57.000 134 21601.81 386.51 42726.02 88888.00 2024-05-13 20:41:58.000 134 21601.86 386.52 42726.02 88888.00 2024-05-13 20:41:59.000 134 21601.97 386.56 42726.06 88888.00 2024-05-13 20:42:00.000 134 21601.99 386.59 42726.06 47977.65 2024-05-13 20:42:01.000 134 21601.92 386.60 42726.02 88888.00 2024-05-13 20:42:02.000 134 21601.89 386.60 42725.98 88888.00 2024-05-13 20:42:03.000 134 21601.92 386.59 42725.99 88888.00 2024-05-13 20:42:04.000 134 21601.97 386.58 42725.99 88888.00 2024-05-13 20:42:05.000 134 21601.98 386.58 42725.96 47977.07 2024-05-13 20:42:06.000 134 21601.94 386.60 42725.94 88888.00 2024-05-13 20:42:07.000 134 21601.90 386.62 42725.94 88888.00 2024-05-13 20:42:08.000 134 21601.91 386.61 42725.94 88888.00 2024-05-13 20:42:09.000 134 21601.95 386.56 42725.93 88888.00 2024-05-13 20:42:10.000 134 21601.95 386.49 42725.95 99999.00 2024-05-13 20:42:11.000 134 21601.97 386.46 42725.98 99999.00 2024-05-13 20:42:12.000 134 21602.02 386.47 42725.98 99999.00 2024-05-13 20:42:13.000 134 21602.04 386.46 42725.97 99999.00 2024-05-13 20:42:14.000 134 21602.05 386.42 42725.96 99999.00 2024-05-13 20:42:15.000 134 21602.11 386.40 42725.95 47977.84 2024-05-13 20:42:16.000 134 21602.18 386.42 42725.97 88888.00 2024-05-13 20:42:17.000 134 21602.21 386.45 42725.97 88888.00 2024-05-13 20:42:18.000 134 21602.20 386.47 42725.97 88888.00 2024-05-13 20:42:19.000 134 21602.23 386.47 42726.02 88888.00 2024-05-13 20:42:20.000 134 21602.23 386.49 42726.05 47976.84 2024-05-13 20:42:21.000 134 21602.18 386.56 42726.00 88888.00 2024-05-13 20:42:22.000 134 21602.16 386.62 42725.94 88888.00 2024-05-13 20:42:23.000 134 21602.16 386.63 42725.94 88888.00 2024-05-13 20:42:24.000 134 21602.16 386.62 42726.00 88888.00 2024-05-13 20:42:25.000 134 21602.18 386.59 42726.01 47976.94 2024-05-13 20:42:26.000 134 21602.18 386.54 42725.97 88888.00 2024-05-13 20:42:27.000 134 21602.15 386.53 42725.93 88888.00 2024-05-13 20:42:28.000 134 21602.13 386.56 42725.93 88888.00 2024-05-13 20:42:29.000 134 21602.14 386.58 42725.96 88888.00 2024-05-13 20:42:30.000 134 21602.19 386.62 42725.98 47977.54 2024-05-13 20:42:31.000 134 21602.24 386.67 42725.98 88888.00 2024-05-13 20:42:32.000 134 21602.23 386.67 42725.95 88888.00 2024-05-13 20:42:33.000 134 21602.18 386.64 42725.94 88888.00 2024-05-13 20:42:34.000 134 21602.18 386.66 42725.95 88888.00 2024-05-13 20:42:35.000 134 21602.21 386.72 42725.98 47977.62 2024-05-13 20:42:36.000 134 21602.23 386.75 42726.00 88888.00 2024-05-13 20:42:37.000 134 21602.24 386.71 42725.99 88888.00 2024-05-13 20:42:38.000 134 21602.27 386.67 42725.98 88888.00 2024-05-13 20:42:39.000 134 21602.27 386.66 42725.98 88888.00 2024-05-13 20:42:40.000 134 21602.24 386.61 42725.94 47977.04 2024-05-13 20:42:41.000 134 21602.22 386.56 42725.90 88888.00 2024-05-13 20:42:42.000 134 21602.23 386.55 42725.89 88888.00 2024-05-13 20:42:43.000 134 21602.28 386.59 42725.88 88888.00 2024-05-13 20:42:44.000 134 21602.33 386.64 42725.88 88888.00 2024-05-13 20:42:45.000 134 21602.38 386.67 42725.93 47977.97 2024-05-13 20:42:46.000 134 21602.40 386.68 42725.98 88888.00 2024-05-13 20:42:47.000 134 21602.41 386.65 42726.00 88888.00 2024-05-13 20:42:48.000 134 21602.42 386.62 42725.97 88888.00 2024-05-13 20:42:49.000 134 21602.41 386.63 42725.96 88888.00 2024-05-13 20:42:50.000 134 21602.37 386.66 42725.97 47977.69 2024-05-13 20:42:51.000 134 21602.39 386.65 42725.96 88888.00 2024-05-13 20:42:52.000 134 21602.47 386.61 42725.93 88888.00 2024-05-13 20:42:53.000 134 21602.53 386.57 42725.93 88888.00 2024-05-13 20:42:54.000 134 21602.55 386.57 42725.96 88888.00 2024-05-13 20:42:55.000 134 21602.55 386.61 42725.98 99999.00 2024-05-13 20:42:56.000 134 21602.52 386.66 42725.98 99999.00 2024-05-13 20:42:57.000 134 21602.50 386.66 42725.95 99999.00 2024-05-13 20:42:58.000 134 21602.49 386.61 42725.94 99999.00 2024-05-13 20:42:59.000 134 21602.48 386.56 42725.93 99999.00 2024-05-13 20:43:00.000 134 21602.50 386.57 42725.93 47977.85 2024-05-13 20:43:01.000 134 21602.58 386.59 42725.97 88888.00 2024-05-13 20:43:02.000 134 21602.62 386.60 42725.99 88888.00 2024-05-13 20:43:03.000 134 21602.59 386.57 42725.95 88888.00 2024-05-13 20:43:04.000 134 21602.56 386.57 42725.89 88888.00 2024-05-13 20:43:05.000 134 21602.56 386.57 42725.82 47977.26 2024-05-13 20:43:06.000 134 21602.58 386.56 42725.77 88888.00 2024-05-13 20:43:07.000 134 21602.61 386.58 42725.74 88888.00 2024-05-13 20:43:08.000 134 21602.64 386.61 42725.74 88888.00 2024-05-13 20:43:09.000 134 21602.64 386.63 42725.76 88888.00 2024-05-13 20:43:10.000 134 21602.60 386.63 42725.78 47977.16 2024-05-13 20:43:11.000 134 21602.59 386.66 42725.81 88888.00 2024-05-13 20:43:12.000 134 21602.60 386.71 42725.83 88888.00 2024-05-13 20:43:13.000 134 21602.65 386.72 42725.82 88888.00 2024-05-13 20:43:14.000 134 21602.69 386.69 42725.81 88888.00 2024-05-13 20:43:15.000 134 21602.69 386.69 42725.82 47978.01 2024-05-13 20:43:16.000 134 21602.69 386.73 42725.80 88888.00 2024-05-13 20:43:17.000 134 21602.76 386.78 42725.76 88888.00 2024-05-13 20:43:18.000 134 21602.89 386.80 42725.74 88888.00 2024-05-13 20:43:19.000 134 21602.96 386.82 42725.74 88888.00 2024-05-13 20:43:20.000 134 21602.95 386.85 42725.71 47978.09 2024-05-13 20:43:21.000 134 21602.91 386.83 42725.68 88888.00 2024-05-13 20:43:22.000 134 21602.89 386.79 42725.68 88888.00 2024-05-13 20:43:23.000 134 21602.88 386.77 42725.69 88888.00 2024-05-13 20:43:24.000 134 21602.88 386.78 42725.71 88888.00 2024-05-13 20:43:25.000 134 21602.92 386.80 42725.74 47977.95 2024-05-13 20:43:26.000 134 21602.96 386.81 42725.79 88888.00 2024-05-13 20:43:27.000 134 21602.96 386.82 42725.80 88888.00 2024-05-13 20:43:28.000 134 21602.94 386.86 42725.78 88888.00 2024-05-13 20:43:29.000 134 21602.93 386.91 42725.76 88888.00 2024-05-13 20:43:30.000 134 21602.89 386.91 42725.75 47977.23 2024-05-13 20:43:31.000 134 21602.86 386.87 42725.74 88888.00 2024-05-13 20:43:32.000 134 21602.87 386.82 42725.74 88888.00 2024-05-13 20:43:33.000 134 21602.87 386.78 42725.77 88888.00 2024-05-13 20:43:34.000 134 21602.86 386.78 42725.81 88888.00 2024-05-13 20:43:35.000 134 21602.87 386.79 42725.86 47977.32 2024-05-13 20:43:36.000 134 21602.85 386.80 42725.88 88888.00 2024-05-13 20:43:37.000 134 21602.82 386.78 42725.84 88888.00 2024-05-13 20:43:38.000 134 21602.83 386.74 42725.79 88888.00 2024-05-13 20:43:39.000 134 21602.85 386.70 42725.77 88888.00 2024-05-13 20:43:40.000 134 21602.85 386.67 42725.75 47977.43 2024-05-13 20:43:41.000 134 21602.85 386.68 42725.77 88888.00 2024-05-13 20:43:42.000 134 21602.88 386.74 42725.82 88888.00 2024-05-13 20:43:43.000 134 21602.89 386.76 42725.83 88888.00 2024-05-13 20:43:44.000 134 21602.87 386.74 42725.80 88888.00 2024-05-13 20:43:45.000 134 21602.84 386.74 42725.78 47978.10 2024-05-13 20:43:46.000 134 21602.85 386.78 42725.78 88888.00 2024-05-13 20:43:47.000 134 21602.90 386.80 42725.77 88888.00 2024-05-13 20:43:48.000 134 21602.94 386.81 42725.74 88888.00 2024-05-13 20:43:49.000 134 21602.94 386.81 42725.73 88888.00 2024-05-13 20:43:50.000 134 21602.93 386.81 42725.76 47977.27 2024-05-13 20:43:51.000 134 21602.92 386.82 42725.77 88888.00 2024-05-13 20:43:52.000 134 21602.94 386.87 42725.73 88888.00 2024-05-13 20:43:53.000 134 21602.97 386.91 42725.71 88888.00 2024-05-13 20:43:54.000 134 21602.95 386.89 42725.69 88888.00 2024-05-13 20:43:55.000 134 21602.93 386.84 42725.69 47977.44 2024-05-13 20:43:56.000 134 21602.98 386.82 42725.72 88888.00 2024-05-13 20:43:57.000 134 21603.02 386.80 42725.77 88888.00 2024-05-13 20:43:58.000 134 21602.99 386.82 42725.82 88888.00 2024-05-13 20:43:59.000 134 21602.97 386.86 42725.85 88888.00 2024-05-13 20:44:00.000 134 21602.99 386.85 42725.81 47977.14 2024-05-13 20:44:01.000 134 21602.99 386.80 42725.79 88888.00 2024-05-13 20:44:02.000 134 21602.95 386.76 42725.79 88888.00 2024-05-13 20:44:03.000 134 21602.90 386.76 42725.80 88888.00 2024-05-13 20:44:04.000 134 21602.90 386.78 42725.82 88888.00 2024-05-13 20:44:05.000 134 21602.91 386.80 42725.85 47978.05 2024-05-13 20:44:06.000 134 21602.94 386.79 42725.85 88888.00 2024-05-13 20:44:07.000 134 21602.99 386.79 42725.86 88888.00 2024-05-13 20:44:08.000 134 21603.02 386.81 42725.86 88888.00 2024-05-13 20:44:09.000 134 21603.04 386.85 42725.85 88888.00 2024-05-13 20:44:10.000 134 21603.03 386.87 42725.84 47977.09 2024-05-13 20:44:11.000 134 21603.00 386.89 42725.83 88888.00 2024-05-13 20:44:12.000 134 21602.98 386.92 42725.83 88888.00 2024-05-13 20:44:13.000 134 21602.98 386.94 42725.82 88888.00 2024-05-13 20:44:14.000 134 21603.03 386.94 42725.82 88888.00 2024-05-13 20:44:15.000 134 21603.07 386.92 42725.82 47977.28 2024-05-13 20:44:16.000 134 21603.06 386.91 42725.84 88888.00 2024-05-13 20:44:17.000 134 21603.04 386.93 42725.83 88888.00 2024-05-13 20:44:18.000 134 21603.06 386.94 42725.81 88888.00 2024-05-13 20:44:19.000 134 21603.10 386.95 42725.82 88888.00 2024-05-13 20:44:20.000 134 21603.16 386.97 42725.85 47976.41 2024-05-13 20:44:21.000 134 21603.21 387.00 42725.87 88888.00 2024-05-13 20:44:22.000 134 21603.21 387.01 42725.86 88888.00 2024-05-13 20:44:23.000 134 21603.15 387.01 42725.86 88888.00 2024-05-13 20:44:24.000 134 21603.12 387.05 42725.86 88888.00 2024-05-13 20:44:25.000 134 21603.13 387.07 42725.86 47977.88 2024-05-13 20:44:26.000 134 21603.12 387.02 42725.85 88888.00 2024-05-13 20:44:27.000 134 21603.06 386.98 42725.82 88888.00 2024-05-13 20:44:28.000 134 21603.05 386.98 42725.79 88888.00 2024-05-13 20:44:29.000 134 21603.08 386.98 42725.77 88888.00 2024-05-13 20:44:30.000 134 21603.11 386.96 42725.77 47977.81 2024-05-13 20:44:31.000 134 21603.12 386.96 42725.80 88888.00 2024-05-13 20:44:32.000 134 21603.11 386.97 42725.83 88888.00 2024-05-13 20:44:33.000 134 21603.09 386.98 42725.82 88888.00 2024-05-13 20:44:34.000 134 21603.06 386.97 42725.81 88888.00 2024-05-13 20:44:35.000 134 21603.06 386.97 42725.81 47977.89 2024-05-13 20:44:36.000 134 21603.06 386.96 42725.79 88888.00 2024-05-13 20:44:37.000 134 21603.06 386.93 42725.73 88888.00 2024-05-13 20:44:38.000 134 21603.06 386.93 42725.73 88888.00 2024-05-13 20:44:39.000 134 21603.04 386.98 42725.77 88888.00 2024-05-13 20:44:40.000 134 21603.02 386.99 42725.79 47977.18 2024-05-13 20:44:41.000 134 21603.01 386.95 42725.78 88888.00 2024-05-13 20:44:42.000 134 21603.01 386.95 42725.77 88888.00 2024-05-13 20:44:43.000 134 21603.02 386.98 42725.78 88888.00 2024-05-13 20:44:44.000 134 21603.08 386.99 42725.78 88888.00 2024-05-13 20:44:45.000 134 21603.16 386.96 42725.78 47977.37 2024-05-13 20:44:46.000 134 21603.19 386.94 42725.78 88888.00 2024-05-13 20:44:47.000 134 21603.19 386.95 42725.76 88888.00 2024-05-13 20:44:48.000 134 21603.23 386.96 42725.73 88888.00 2024-05-13 20:44:49.000 134 21603.26 386.93 42725.73 88888.00 2024-05-13 20:44:50.000 134 21603.24 386.91 42725.73 47977.43 2024-05-13 20:44:51.000 134 21603.19 386.93 42725.75 88888.00 2024-05-13 20:44:52.000 134 21603.15 386.95 42725.77 88888.00 2024-05-13 20:44:53.000 134 21603.18 386.95 42725.77 88888.00 2024-05-13 20:44:54.000 134 21603.25 386.96 42725.74 88888.00 2024-05-13 20:44:55.000 134 21603.26 386.99 42725.72 47978.08 2024-05-13 20:44:56.000 134 21603.21 387.01 42725.72 88888.00 2024-05-13 20:44:57.000 134 21603.20 387.01 42725.73 88888.00 2024-05-13 20:44:58.000 134 21603.23 386.96 42725.75 88888.00 2024-05-13 20:44:59.000 134 21603.22 386.90 42725.78 88888.00 2024-05-13 20:45:00.000 134 21603.17 386.86 42725.79 99999.00 2024-05-13 20:45:01.000 134 21603.18 386.88 42725.78 99999.00 2024-05-13 20:45:02.000 134 21603.25 386.91 42725.78 99999.00 2024-05-13 20:45:03.000 134 21603.27 386.91 42725.77 99999.00 2024-05-13 20:45:04.000 134 21603.19 386.85 42725.74 99999.00 2024-05-13 20:45:05.000 134 21603.13 386.80 42725.71 47977.46 2024-05-13 20:45:06.000 134 21603.16 386.79 42725.70 88888.00 2024-05-13 20:45:07.000 134 21603.22 386.81 42725.72 88888.00 2024-05-13 20:45:08.000 134 21603.25 386.82 42725.76 88888.00 2024-05-13 20:45:09.000 134 21603.27 386.82 42725.81 88888.00 2024-05-13 20:45:10.000 134 21603.26 386.81 42725.84 47977.86 2024-05-13 20:45:11.000 134 21603.22 386.82 42725.82 88888.00 2024-05-13 20:45:12.000 134 21603.19 386.83 42725.78 88888.00 2024-05-13 20:45:13.000 134 21603.17 386.81 42725.79 88888.00 2024-05-13 20:45:14.000 134 21603.17 386.78 42725.82 88888.00 2024-05-13 20:45:15.000 134 21603.19 386.78 42725.84 47977.55 2024-05-13 20:45:16.000 134 21603.24 386.77 42725.84 88888.00 2024-05-13 20:45:17.000 134 21603.28 386.79 42725.88 88888.00 2024-05-13 20:45:18.000 134 21603.33 386.86 42725.91 88888.00 2024-05-13 20:45:19.000 134 21603.35 386.88 42725.89 88888.00 2024-05-13 20:45:20.000 134 21603.33 386.84 42725.85 47978.29 2024-05-13 20:45:21.000 134 21603.28 386.81 42725.82 88888.00 2024-05-13 20:45:22.000 134 21603.26 386.84 42725.83 88888.00 2024-05-13 20:45:23.000 134 21603.29 386.90 42725.82 88888.00 2024-05-13 20:45:24.000 134 21603.34 386.91 42725.80 88888.00 2024-05-13 20:45:25.000 134 21603.39 386.85 42725.80 47978.13 2024-05-13 20:45:26.000 134 21603.42 386.79 42725.82 88888.00 2024-05-13 20:45:27.000 134 21603.44 386.81 42725.81 88888.00 2024-05-13 20:45:28.000 134 21603.41 386.82 42725.78 88888.00 2024-05-13 20:45:29.000 134 21603.34 386.77 42725.77 88888.00 2024-05-13 20:45:30.000 134 21603.30 386.75 42725.80 47977.55 2024-05-13 20:45:31.000 134 21603.30 386.77 42725.82 88888.00 2024-05-13 20:45:32.000 134 21603.30 386.82 42725.83 88888.00 2024-05-13 20:45:33.000 134 21603.28 386.86 42725.82 88888.00 2024-05-13 20:45:34.000 134 21603.26 386.89 42725.81 88888.00 2024-05-13 20:45:35.000 134 21603.26 386.90 42725.82 99999.00 2024-05-13 20:45:36.000 134 21603.26 386.91 42725.81 99999.00 2024-05-13 20:45:37.000 134 21603.25 386.92 42725.77 99999.00 2024-05-13 20:45:38.000 134 21603.26 386.92 42725.79 99999.00 2024-05-13 20:45:39.000 134 21603.32 386.88 42725.79 99999.00 2024-05-13 20:45:40.000 134 21603.34 386.84 42725.76 47977.94 2024-05-13 20:45:41.000 134 21603.32 386.85 42725.75 88888.00 2024-05-13 20:45:42.000 134 21603.30 386.85 42725.74 88888.00 2024-05-13 20:45:43.000 134 21603.31 386.81 42725.72 88888.00 2024-05-13 20:45:44.000 134 21603.31 386.78 42725.73 88888.00 2024-05-13 20:45:45.000 134 21603.28 386.77 42725.74 47977.64 2024-05-13 20:45:46.000 134 21603.26 386.75 42725.75 88888.00 2024-05-13 20:45:47.000 134 21603.28 386.71 42725.72 88888.00 2024-05-13 20:45:48.000 134 21603.31 386.70 42725.68 88888.00 2024-05-13 20:45:49.000 134 21603.31 386.72 42725.69 88888.00 2024-05-13 20:45:50.000 134 21603.31 386.73 42725.73 47978.10 2024-05-13 20:45:51.000 134 21603.33 386.73 42725.76 88888.00 2024-05-13 20:45:52.000 134 21603.35 386.73 42725.74 88888.00 2024-05-13 20:45:53.000 134 21603.34 386.74 42725.73 88888.00 2024-05-13 20:45:54.000 134 21603.30 386.73 42725.76 88888.00 2024-05-13 20:45:55.000 134 21603.29 386.76 42725.78 47977.36 2024-05-13 20:45:56.000 134 21603.28 386.80 42725.80 88888.00 2024-05-13 20:45:57.000 134 21603.24 386.80 42725.82 88888.00 2024-05-13 20:45:58.000 134 21603.21 386.76 42725.83 88888.00 2024-05-13 20:45:59.000 134 21603.23 386.73 42725.83 88888.00 2024-05-13 20:46:00.000 134 21603.28 386.73 42725.84 47978.14 2024-05-13 20:46:01.000 134 21603.31 386.73 42725.84 88888.00 2024-05-13 20:46:02.000 134 21603.31 386.71 42725.82 88888.00 2024-05-13 20:46:03.000 134 21603.30 386.71 42725.78 88888.00 2024-05-13 20:46:04.000 134 21603.30 386.73 42725.76 88888.00 2024-05-13 20:46:05.000 134 21603.29 386.75 42725.76 47977.27 2024-05-13 20:46:06.000 134 21603.26 386.76 42725.75 88888.00 2024-05-13 20:46:07.000 134 21603.24 386.75 42725.76 88888.00 2024-05-13 20:46:08.000 134 21603.23 386.71 42725.79 88888.00 2024-05-13 20:46:09.000 134 21603.26 386.72 42725.78 88888.00 2024-05-13 20:46:10.000 134 21603.30 386.79 42725.76 47977.52 2024-05-13 20:46:11.000 134 21603.35 386.83 42725.73 88888.00 2024-05-13 20:46:12.000 134 21603.40 386.80 42725.71 88888.00 2024-05-13 20:46:13.000 134 21603.40 386.74 42725.73 88888.00 2024-05-13 20:46:14.000 134 21603.39 386.74 42725.75 88888.00 2024-05-13 20:46:15.000 134 21603.37 386.78 42725.75 47977.18 2024-05-13 20:46:16.000 134 21603.35 386.83 42725.74 88888.00 2024-05-13 20:46:17.000 134 21603.34 386.85 42725.72 88888.00 2024-05-13 20:46:18.000 134 21603.33 386.86 42725.71 88888.00 2024-05-13 20:46:19.000 134 21603.29 386.88 42725.70 88888.00 2024-05-13 20:46:20.000 134 21603.26 386.87 42725.70 47977.83 2024-05-13 20:46:21.000 134 21603.28 386.84 42725.69 88888.00 2024-05-13 20:46:22.000 134 21603.29 386.82 42725.66 88888.00 2024-05-13 20:46:23.000 134 21603.31 386.80 42725.66 88888.00 2024-05-13 20:46:24.000 134 21603.33 386.79 42725.65 88888.00 2024-05-13 20:46:25.000 134 21603.34 386.79 42725.64 47977.51 2024-05-13 20:46:26.000 134 21603.34 386.80 42725.68 88888.00 2024-05-13 20:46:27.000 134 21603.32 386.79 42725.76 88888.00 2024-05-13 20:46:28.000 134 21603.32 386.75 42725.81 88888.00 2024-05-13 20:46:29.000 134 21603.34 386.73 42725.78 88888.00 2024-05-13 20:46:30.000 134 21603.33 386.74 42725.72 47977.84 2024-05-13 20:46:31.000 134 21603.27 386.76 42725.68 88888.00 2024-05-13 20:46:32.000 134 21603.23 386.76 42725.69 88888.00 2024-05-13 20:46:33.000 134 21603.24 386.79 42725.74 88888.00 2024-05-13 20:46:34.000 134 21603.27 386.83 42725.76 88888.00 2024-05-13 20:46:35.000 134 21603.28 386.85 42725.76 47977.13 2024-05-13 20:46:36.000 134 21603.26 386.84 42725.79 88888.00 2024-05-13 20:46:37.000 134 21603.22 386.81 42725.81 88888.00 2024-05-13 20:46:38.000 134 21603.18 386.79 42725.78 88888.00 2024-05-13 20:46:39.000 134 21603.16 386.79 42725.73 88888.00 2024-05-13 20:46:40.000 134 21603.18 386.77 42725.71 47977.29 2024-05-13 20:46:41.000 134 21603.20 386.73 42725.73 88888.00 2024-05-13 20:46:42.000 134 21603.23 386.69 42725.76 88888.00 2024-05-13 20:46:43.000 134 21603.25 386.70 42725.79 88888.00 2024-05-13 20:46:44.000 134 21603.24 386.72 42725.79 88888.00 2024-05-13 20:46:45.000 134 21603.22 386.75 42725.75 47977.21 2024-05-13 20:46:46.000 134 21603.21 386.80 42725.71 88888.00 2024-05-13 20:46:47.000 134 21603.19 386.82 42725.69 88888.00 2024-05-13 20:46:48.000 134 21603.19 386.80 42725.68 88888.00 2024-05-13 20:46:49.000 134 21603.22 386.82 42725.70 88888.00 2024-05-13 20:46:50.000 134 21603.24 386.85 42725.73 47977.85 2024-05-13 20:46:51.000 134 21603.25 386.84 42725.74 88888.00 2024-05-13 20:46:52.000 134 21603.21 386.81 42725.72 88888.00 2024-05-13 20:46:53.000 134 21603.18 386.79 42725.72 88888.00 2024-05-13 20:46:54.000 134 21603.24 386.78 42725.74 88888.00 2024-05-13 20:46:55.000 134 21603.26 386.77 42725.73 47977.83 2024-05-13 20:46:56.000 134 21603.21 386.75 42725.72 88888.00 2024-05-13 20:46:57.000 134 21603.19 386.75 42725.73 88888.00 2024-05-13 20:46:58.000 134 21603.23 386.76 42725.75 88888.00 2024-05-13 20:46:59.000 134 21603.25 386.77 42725.80 88888.00 2024-05-13 20:47:00.000 134 21603.25 386.75 42725.83 47978.18 2024-05-13 20:47:01.000 134 21603.24 386.76 42725.82 88888.00 2024-05-13 20:47:02.000 134 21603.25 386.80 42725.79 88888.00 2024-05-13 20:47:03.000 134 21603.24 386.80 42725.79 88888.00 2024-05-13 20:47:04.000 134 21603.23 386.78 42725.80 88888.00 2024-05-13 20:47:05.000 134 21603.26 386.80 42725.81 47978.01 2024-05-13 20:47:06.000 134 21603.31 386.84 42725.78 88888.00 2024-05-13 20:47:07.000 134 21603.35 386.84 42725.74 88888.00 2024-05-13 20:47:08.000 134 21603.41 386.81 42725.76 88888.00 2024-05-13 20:47:09.000 134 21603.42 386.77 42725.79 88888.00 2024-05-13 20:47:10.000 134 21603.39 386.75 42725.79 47978.08 2024-05-13 20:47:11.000 134 21603.36 386.73 42725.80 88888.00 2024-05-13 20:47:12.000 134 21603.34 386.70 42725.80 88888.00 2024-05-13 20:47:13.000 134 21603.33 386.70 42725.76 88888.00 2024-05-13 20:47:14.000 134 21603.35 386.71 42725.74 88888.00 2024-05-13 20:47:15.000 134 21603.40 386.71 42725.75 47978.07 2024-05-13 20:47:16.000 134 21603.42 386.67 42725.74 88888.00 2024-05-13 20:47:17.000 134 21603.41 386.64 42725.74 88888.00 2024-05-13 20:47:18.000 134 21603.39 386.64 42725.77 88888.00 2024-05-13 20:47:19.000 134 21603.38 386.68 42725.79 88888.00 2024-05-13 20:47:20.000 134 21603.40 386.73 42725.72 47977.33 2024-05-13 20:47:21.000 134 21603.38 386.74 42725.64 88888.00 2024-05-13 20:47:22.000 134 21603.35 386.70 42725.62 88888.00 2024-05-13 20:47:23.000 134 21603.32 386.68 42725.66 88888.00 2024-05-13 20:47:24.000 134 21603.31 386.72 42725.68 88888.00 2024-05-13 20:47:25.000 134 21603.33 386.75 42725.71 47977.19 2024-05-13 20:47:26.000 134 21603.33 386.74 42725.75 88888.00 2024-05-13 20:47:27.000 134 21603.28 386.71 42725.78 88888.00 2024-05-13 20:47:28.000 134 21603.18 386.69 42725.77 88888.00 2024-05-13 20:47:29.000 134 21603.14 386.71 42725.77 88888.00 2024-05-13 20:47:30.000 134 21603.19 386.74 42725.80 47977.21 2024-05-13 20:47:31.000 134 21603.27 386.76 42725.82 88888.00 2024-05-13 20:47:32.000 134 21603.30 386.79 42725.79 88888.00 2024-05-13 20:47:33.000 134 21603.29 386.82 42725.77 88888.00 2024-05-13 20:47:34.000 134 21603.28 386.83 42725.76 88888.00 2024-05-13 20:47:35.000 134 21603.28 386.86 42725.76 47978.13 2024-05-13 20:47:36.000 134 21603.31 386.92 42725.77 88888.00 2024-05-13 20:47:37.000 134 21603.34 386.93 42725.78 88888.00 2024-05-13 20:47:38.000 134 21603.34 386.87 42725.76 88888.00 2024-05-13 20:47:39.000 134 21603.33 386.79 42725.74 88888.00 2024-05-13 20:47:40.000 134 21603.36 386.76 42725.74 47978.23 2024-05-13 20:47:41.000 134 21603.43 386.76 42725.79 88888.00 2024-05-13 20:47:42.000 134 21603.47 386.77 42725.82 88888.00 2024-05-13 20:47:43.000 134 21603.47 386.78 42725.79 88888.00 2024-05-13 20:47:44.000 134 21603.44 386.77 42725.72 88888.00 2024-05-13 20:47:45.000 134 21603.39 386.76 42725.65 47977.12 2024-05-13 20:47:46.000 134 21603.35 386.74 42725.60 88888.00 2024-05-13 20:47:47.000 134 21603.36 386.73 42725.60 88888.00 2024-05-13 20:47:48.000 134 21603.39 386.76 42725.65 88888.00 2024-05-13 20:47:49.000 134 21603.42 386.76 42725.71 88888.00 2024-05-13 20:47:50.000 134 21603.43 386.71 42725.74 47977.58 2024-05-13 20:47:51.000 134 21603.46 386.69 42725.74 88888.00 2024-05-13 20:47:52.000 134 21603.48 386.75 42725.70 88888.00 2024-05-13 20:47:53.000 134 21603.47 386.80 42725.68 88888.00 2024-05-13 20:47:54.000 134 21603.44 386.82 42725.70 88888.00 2024-05-13 20:47:55.000 134 21603.44 386.82 42725.71 47977.56 2024-05-13 20:47:56.000 134 21603.47 386.80 42725.69 88888.00 2024-05-13 20:47:57.000 134 21603.48 386.81 42725.65 88888.00 2024-05-13 20:47:58.000 134 21603.44 386.87 42725.61 88888.00 2024-05-13 20:47:59.000 134 21603.43 386.90 42725.61 88888.00 2024-05-13 20:48:00.000 134 21603.43 386.92 42725.64 47978.22 2024-05-13 20:48:01.000 134 21603.40 386.92 42725.68 88888.00 2024-05-13 20:48:02.000 134 21603.35 386.88 42725.69 88888.00 2024-05-13 20:48:03.000 134 21603.34 386.85 42725.68 88888.00 2024-05-13 20:48:04.000 134 21603.37 386.85 42725.68 88888.00 2024-05-13 20:48:05.000 134 21603.38 386.92 42725.71 47977.38 2024-05-13 20:48:06.000 134 21603.35 386.99 42725.75 88888.00 2024-05-13 20:48:07.000 134 21603.31 386.98 42725.74 88888.00 2024-05-13 20:48:08.000 134 21603.32 386.93 42725.72 88888.00 2024-05-13 20:48:09.000 134 21603.35 386.90 42725.69 88888.00 2024-05-13 20:48:10.000 134 21603.35 386.87 42725.65 47978.19 2024-05-13 20:48:11.000 134 21603.31 386.87 42725.62 88888.00 2024-05-13 20:48:12.000 134 21603.29 386.90 42725.61 88888.00 2024-05-13 20:48:13.000 134 21603.30 386.94 42725.64 88888.00 2024-05-13 20:48:14.000 134 21603.28 386.98 42725.69 88888.00 2024-05-13 20:48:15.000 134 21603.25 387.00 42725.76 47977.98 2024-05-13 20:48:16.000 134 21603.24 387.00 42725.80 88888.00 2024-05-13 20:48:17.000 134 21603.24 386.99 42725.82 88888.00 2024-05-13 20:48:18.000 134 21603.23 386.95 42725.81 88888.00 2024-05-13 20:48:19.000 134 21603.24 386.93 42725.77 88888.00 2024-05-13 20:48:20.000 134 21603.30 386.93 42725.77 47978.26 2024-05-13 20:48:21.000 134 21603.37 386.90 42725.78 88888.00 2024-05-13 20:48:22.000 134 21603.40 386.87 42725.76 88888.00 2024-05-13 20:48:23.000 134 21603.37 386.87 42725.77 88888.00 2024-05-13 20:48:24.000 134 21603.33 386.87 42725.81 88888.00 2024-05-13 20:48:25.000 134 21603.31 386.87 42725.80 47978.05 2024-05-13 20:48:26.000 134 21603.28 386.87 42725.75 88888.00 2024-05-13 20:48:27.000 134 21603.22 386.90 42725.72 88888.00 2024-05-13 20:48:28.000 134 21603.18 386.96 42725.72 88888.00 2024-05-13 20:48:29.000 134 21603.20 387.01 42725.73 88888.00 2024-05-13 20:48:30.000 134 21603.23 386.99 42725.73 47977.38 2024-05-13 20:48:31.000 134 21603.22 386.94 42725.71 88888.00 2024-05-13 20:48:32.000 134 21603.23 386.93 42725.68 88888.00 2024-05-13 20:48:33.000 134 21603.27 386.94 42725.70 88888.00 2024-05-13 20:48:34.000 134 21603.27 386.96 42725.74 88888.00 2024-05-13 20:48:35.000 134 21603.25 386.97 42725.78 47977.75 2024-05-13 20:48:36.000 134 21603.24 386.99 42725.80 88888.00 2024-05-13 20:48:37.000 134 21603.22 387.02 42725.77 88888.00 2024-05-13 20:48:38.000 134 21603.22 387.05 42725.73 88888.00 2024-05-13 20:48:39.000 134 21603.25 387.05 42725.69 88888.00 2024-05-13 20:48:40.000 134 21603.25 387.06 42725.67 47977.22 2024-05-13 20:48:41.000 134 21603.20 387.10 42725.69 88888.00 2024-05-13 20:48:42.000 134 21603.16 387.13 42725.73 88888.00 2024-05-13 20:48:43.000 134 21603.14 387.11 42725.73 88888.00 2024-05-13 20:48:44.000 134 21603.16 387.11 42725.72 88888.00 2024-05-13 20:48:45.000 134 21603.17 387.15 42725.72 47977.53 2024-05-13 20:48:46.000 134 21603.17 387.14 42725.74 88888.00 2024-05-13 20:48:47.000 134 21603.15 387.11 42725.72 88888.00 2024-05-13 20:48:48.000 134 21603.12 387.11 42725.71 88888.00 2024-05-13 20:48:49.000 134 21603.14 387.14 42725.73 88888.00 2024-05-13 20:48:50.000 134 21603.16 387.15 42725.75 47977.46 2024-05-13 20:48:51.000 134 21603.15 387.14 42725.74 88888.00 2024-05-13 20:48:52.000 134 21603.06 387.13 42725.73 88888.00 2024-05-13 20:48:53.000 134 21602.95 387.12 42725.73 88888.00 2024-05-13 20:48:54.000 134 21602.91 387.09 42725.73 88888.00 2024-05-13 20:48:55.000 134 21602.94 387.10 42725.73 47977.52 2024-05-13 20:48:56.000 134 21603.00 387.15 42725.75 88888.00 2024-05-13 20:48:57.000 134 21603.01 387.17 42725.79 88888.00 2024-05-13 20:48:58.000 134 21603.00 387.15 42725.81 88888.00 2024-05-13 20:48:59.000 134 21603.01 387.15 42725.80 88888.00 2024-05-13 20:49:00.000 134 21603.06 387.19 42725.76 47977.49 2024-05-13 20:49:01.000 134 21603.12 387.20 42725.72 88888.00 2024-05-13 20:49:02.000 134 21603.13 387.17 42725.69 88888.00 2024-05-13 20:49:03.000 134 21603.10 387.15 42725.71 88888.00 2024-05-13 20:49:04.000 134 21603.06 387.17 42725.74 88888.00 2024-05-13 20:49:05.000 134 21603.06 387.16 42725.76 47978.12 2024-05-13 20:49:06.000 134 21603.12 387.16 42725.77 88888.00 2024-05-13 20:49:07.000 134 21603.16 387.16 42725.78 88888.00 2024-05-13 20:49:08.000 134 21603.15 387.14 42725.76 88888.00 2024-05-13 20:49:09.000 134 21603.14 387.11 42725.73 88888.00 2024-05-13 20:49:10.000 134 21603.15 387.09 42725.76 47978.28 2024-05-13 20:49:11.000 134 21603.17 387.10 42725.82 88888.00 2024-05-13 20:49:12.000 134 21603.18 387.12 42725.87 88888.00 2024-05-13 20:49:13.000 134 21603.18 387.12 42725.88 88888.00 2024-05-13 20:49:14.000 134 21603.16 387.09 42725.86 88888.00 2024-05-13 20:49:15.000 134 21603.15 387.05 42725.82 47977.64 2024-05-13 20:49:16.000 134 21603.14 387.03 42725.80 88888.00 2024-05-13 20:49:17.000 134 21603.12 387.00 42725.80 88888.00 2024-05-13 20:49:18.000 134 21603.14 387.00 42725.80 88888.00 2024-05-13 20:49:19.000 134 21603.15 387.06 42725.81 88888.00 2024-05-13 20:49:20.000 134 21603.12 387.11 42725.82 47977.45 2024-05-13 20:49:21.000 134 21603.11 387.10 42725.79 88888.00 2024-05-13 20:49:22.000 134 21603.14 387.09 42725.75 88888.00 2024-05-13 20:49:23.000 134 21603.17 387.13 42725.76 88888.00 2024-05-13 20:49:24.000 134 21603.17 387.16 42725.78 88888.00 2024-05-13 20:49:25.000 134 21603.14 387.15 42725.79 47977.28 2024-05-13 20:49:26.000 134 21603.08 387.15 42725.79 88888.00 2024-05-13 20:49:27.000 134 21603.01 387.16 42725.78 88888.00 2024-05-13 20:49:28.000 134 21603.00 387.17 42725.79 88888.00 2024-05-13 20:49:29.000 134 21603.03 387.19 42725.81 88888.00 2024-05-13 20:49:30.000 134 21603.07 387.20 42725.82 47977.86 2024-05-13 20:49:31.000 134 21603.10 387.20 42725.82 88888.00 2024-05-13 20:49:32.000 134 21603.12 387.19 42725.82 88888.00 2024-05-13 20:49:33.000 134 21603.10 387.20 42725.83 88888.00 2024-05-13 20:49:34.000 134 21603.06 387.22 42725.82 88888.00 2024-05-13 20:49:35.000 134 21603.06 387.23 42725.80 47977.24 2024-05-13 20:49:36.000 134 21603.09 387.23 42725.81 88888.00 2024-05-13 20:49:37.000 134 21603.10 387.20 42725.84 88888.00 2024-05-13 20:49:38.000 134 21603.09 387.18 42725.86 88888.00 2024-05-13 20:49:39.000 134 21603.12 387.18 42725.88 88888.00 2024-05-13 20:49:40.000 134 21603.15 387.22 42725.90 47977.57 2024-05-13 20:49:41.000 134 21603.15 387.24 42725.93 88888.00 2024-05-13 20:49:42.000 134 21603.12 387.24 42725.89 88888.00 2024-05-13 20:49:43.000 134 21603.12 387.25 42725.82 88888.00 2024-05-13 20:49:44.000 134 21603.15 387.29 42725.78 88888.00 2024-05-13 20:49:45.000 134 21603.14 387.31 42725.80 47977.47 2024-05-13 20:49:46.000 134 21603.09 387.28 42725.86 88888.00 2024-05-13 20:49:47.000 134 21603.05 387.21 42725.92 88888.00 2024-05-13 20:49:48.000 134 21603.06 387.17 42725.93 88888.00 2024-05-13 20:49:49.000 134 21603.08 387.22 42725.89 88888.00 2024-05-13 20:49:50.000 134 21603.06 387.29 42725.85 47977.33 2024-05-13 20:49:51.000 134 21603.03 387.32 42725.85 88888.00 2024-05-13 20:49:52.000 134 21603.04 387.29 42725.87 88888.00 2024-05-13 20:49:53.000 134 21603.06 387.26 42725.93 88888.00 2024-05-13 20:49:54.000 134 21603.07 387.25 42725.98 88888.00 2024-05-13 20:49:55.000 134 21603.08 387.25 42725.98 47977.86 2024-05-13 20:49:56.000 134 21603.11 387.26 42725.96 88888.00 2024-05-13 20:49:57.000 134 21603.12 387.24 42725.92 88888.00 2024-05-13 20:49:58.000 134 21603.09 387.16 42725.87 88888.00 2024-05-13 20:49:59.000 134 21603.06 387.10 42725.84 88888.00 2024-05-13 20:50:00.000 134 21603.07 387.11 42725.82 47978.03 2024-05-13 20:50:01.000 134 21603.09 387.15 42725.83 88888.00 2024-05-13 20:50:02.000 134 21603.07 387.14 42725.82 88888.00 2024-05-13 20:50:03.000 134 21603.00 387.12 42725.81 88888.00 2024-05-13 20:50:04.000 134 21602.94 387.12 42725.82 88888.00 2024-05-13 20:50:05.000 134 21602.95 387.12 42725.86 47977.42 2024-05-13 20:50:06.000 134 21602.94 387.13 42725.92 88888.00 2024-05-13 20:50:07.000 134 21602.93 387.12 42725.96 88888.00 2024-05-13 20:50:08.000 134 21602.96 387.09 42725.96 88888.00 2024-05-13 20:50:09.000 134 21603.01 387.10 42725.96 88888.00 2024-05-13 20:50:10.000 134 21603.00 387.15 42725.96 47978.06 2024-05-13 20:50:11.000 134 21602.97 387.16 42725.94 88888.00 2024-05-13 20:50:12.000 134 21602.99 387.13 42725.92 88888.00 2024-05-13 20:50:13.000 134 21603.06 387.13 42725.89 88888.00 2024-05-13 20:50:14.000 134 21603.10 387.13 42725.88 88888.00 2024-05-13 20:50:15.000 134 21603.09 387.12 42725.87 47977.41 2024-05-13 20:50:16.000 134 21603.06 387.13 42725.88 88888.00 2024-05-13 20:50:17.000 134 21603.07 387.16 42725.88 88888.00 2024-05-13 20:50:18.000 134 21603.12 387.16 42725.89 88888.00 2024-05-13 20:50:19.000 134 21603.11 387.13 42725.90 88888.00 2024-05-13 20:50:20.000 134 21603.08 387.13 42725.93 47977.59 2024-05-13 20:50:21.000 134 21603.07 387.16 42725.96 88888.00 2024-05-13 20:50:22.000 134 21603.10 387.17 42725.94 88888.00 2024-05-13 20:50:23.000 134 21603.12 387.15 42725.88 88888.00 2024-05-13 20:50:24.000 134 21603.08 387.12 42725.86 88888.00 2024-05-13 20:50:25.000 134 21603.03 387.13 42725.87 47977.57 2024-05-13 20:50:26.000 134 21603.02 387.14 42725.86 88888.00 2024-05-13 20:50:27.000 134 21603.02 387.17 42725.82 88888.00 2024-05-13 20:50:28.000 134 21603.00 387.21 42725.80 88888.00 2024-05-13 20:50:29.000 134 21603.00 387.24 42725.82 88888.00 2024-05-13 20:50:30.000 134 21603.02 387.24 42725.88 47978.15 2024-05-13 20:50:31.000 134 21603.04 387.23 42725.93 88888.00 2024-05-13 20:50:32.000 134 21603.05 387.22 42725.91 88888.00 2024-05-13 20:50:33.000 134 21603.04 387.21 42725.87 88888.00 2024-05-13 20:50:34.000 134 21603.02 387.20 42725.85 88888.00 2024-05-13 20:50:35.000 134 21603.04 387.20 42725.86 47977.39 2024-05-13 20:50:36.000 134 21603.09 387.21 42725.85 88888.00 2024-05-13 20:50:37.000 134 21603.15 387.24 42725.85 88888.00 2024-05-13 20:50:38.000 134 21603.14 387.27 42725.86 88888.00 2024-05-13 20:50:39.000 134 21603.09 387.28 42725.86 88888.00 2024-05-13 20:50:40.000 134 21603.05 387.27 42725.89 47977.61 2024-05-13 20:50:41.000 134 21603.02 387.23 42725.92 88888.00 2024-05-13 20:50:42.000 134 21603.03 387.18 42725.91 88888.00 2024-05-13 20:50:43.000 134 21603.08 387.14 42725.88 88888.00 2024-05-13 20:50:44.000 134 21603.10 387.12 42725.85 88888.00 2024-05-13 20:50:45.000 134 21603.09 387.10 42725.84 47977.98 2024-05-13 20:50:46.000 134 21603.06 387.10 42725.86 88888.00 2024-05-13 20:50:47.000 134 21603.04 387.11 42725.86 88888.00 2024-05-13 20:50:48.000 134 21603.06 387.12 42725.86 88888.00 2024-05-13 20:50:49.000 134 21603.09 387.12 42725.89 88888.00 2024-05-13 20:50:50.000 134 21603.10 387.08 42725.93 47977.87 2024-05-13 20:50:51.000 134 21603.07 387.05 42725.88 88888.00 2024-05-13 20:50:52.000 134 21603.02 387.05 42725.80 88888.00 2024-05-13 20:50:53.000 134 21603.02 387.07 42725.77 88888.00 2024-05-13 20:50:54.000 134 21603.05 387.07 42725.77 88888.00 2024-05-13 20:50:55.000 134 21603.09 387.07 42725.76 47978.19 2024-05-13 20:50:56.000 134 21603.12 387.07 42725.77 88888.00 2024-05-13 20:50:57.000 134 21603.12 387.06 42725.79 88888.00 2024-05-13 20:50:58.000 134 21603.11 387.05 42725.81 88888.00 2024-05-13 20:50:59.000 134 21603.12 387.04 42725.79 88888.00 2024-05-13 20:51:00.000 134 21603.12 387.06 42725.76 47978.05 2024-05-13 20:51:01.000 134 21603.14 387.08 42725.75 88888.00 2024-05-13 20:51:02.000 134 21603.18 387.08 42725.79 88888.00 2024-05-13 20:51:03.000 134 21603.18 387.09 42725.80 88888.00 2024-05-13 20:51:04.000 134 21603.16 387.10 42725.79 88888.00 2024-05-13 20:51:05.000 134 21603.15 387.09 42725.79 47977.98 2024-05-13 20:51:06.000 134 21603.18 387.07 42725.79 88888.00 2024-05-13 20:51:07.000 134 21603.22 387.03 42725.78 88888.00 2024-05-13 20:51:08.000 134 21603.24 386.98 42725.75 88888.00 2024-05-13 20:51:09.000 134 21603.24 386.98 42725.74 88888.00 2024-05-13 20:51:10.000 134 21603.23 387.03 42725.77 47977.51 2024-05-13 20:51:11.000 134 21603.20 387.09 42725.80 88888.00 2024-05-13 20:51:12.000 134 21603.13 387.12 42725.83 88888.00 2024-05-13 20:51:13.000 134 21603.09 387.12 42725.83 88888.00 2024-05-13 20:51:14.000 134 21603.14 387.12 42725.84 88888.00 2024-05-13 20:51:15.000 134 21603.22 387.12 42725.85 47978.07 2024-05-13 20:51:16.000 134 21603.23 387.12 42725.84 88888.00 2024-05-13 20:51:17.000 134 21603.18 387.13 42725.82 88888.00 2024-05-13 20:51:18.000 134 21603.15 387.14 42725.83 88888.00 2024-05-13 20:51:19.000 134 21603.15 387.14 42725.84 88888.00 2024-05-13 20:51:20.000 134 21603.16 387.13 42725.85 47977.86 2024-05-13 20:51:21.000 134 21603.14 387.10 42725.84 88888.00 2024-05-13 20:51:22.000 134 21603.12 387.05 42725.82 88888.00 2024-05-13 20:51:23.000 134 21603.15 387.00 42725.79 88888.00 2024-05-13 20:51:24.000 134 21603.18 386.99 42725.79 88888.00 2024-05-13 20:51:25.000 134 21603.18 387.04 42725.78 47978.28 2024-05-13 20:51:26.000 134 21603.16 387.09 42725.77 88888.00 2024-05-13 20:51:27.000 134 21603.19 387.10 42725.79 88888.00 2024-05-13 20:51:28.000 134 21603.22 387.08 42725.82 88888.00 2024-05-13 20:51:29.000 134 21603.21 387.09 42725.82 88888.00 2024-05-13 20:51:30.000 134 21603.19 387.10 42725.79 47977.54 2024-05-13 20:51:31.000 134 21603.19 387.10 42725.79 88888.00 2024-05-13 20:51:32.000 134 21603.20 387.09 42725.79 88888.00 2024-05-13 20:51:33.000 134 21603.19 387.07 42725.76 88888.00 2024-05-13 20:51:34.000 134 21603.21 387.04 42725.73 88888.00 2024-05-13 20:51:35.000 134 21603.24 386.98 42725.71 47978.01 2024-05-13 20:51:36.000 134 21603.26 386.97 42725.69 88888.00 2024-05-13 20:51:37.000 134 21603.27 387.01 42725.71 88888.00 2024-05-13 20:51:38.000 134 21603.29 387.02 42725.73 88888.00 2024-05-13 20:51:39.000 134 21603.32 387.03 42725.72 88888.00 2024-05-13 20:51:40.000 134 21603.34 387.08 42725.69 47977.26 2024-05-13 20:51:41.000 134 21603.35 387.09 42725.64 88888.00 2024-05-13 20:51:42.000 134 21603.32 387.07 42725.57 88888.00 2024-05-13 20:51:43.000 134 21603.27 387.07 42725.57 88888.00 2024-05-13 20:51:44.000 134 21603.24 387.11 42725.64 88888.00 2024-05-13 20:51:45.000 134 21603.23 387.16 42725.67 47978.06 2024-05-13 20:51:46.000 134 21603.18 387.19 42725.62 88888.00 2024-05-13 20:51:47.000 134 21603.14 387.17 42725.59 88888.00 2024-05-13 20:51:48.000 134 21603.15 387.16 42725.61 88888.00 2024-05-13 20:51:49.000 134 21603.19 387.16 42725.62 88888.00 2024-05-13 20:51:50.000 134 21603.19 387.15 42725.64 47977.89 2024-05-13 20:51:51.000 134 21603.18 387.12 42725.65 88888.00 2024-05-13 20:51:52.000 134 21603.18 387.12 42725.67 88888.00 2024-05-13 20:51:53.000 134 21603.19 387.16 42725.70 88888.00 2024-05-13 20:51:54.000 134 21603.22 387.20 42725.73 88888.00 2024-05-13 20:51:55.000 134 21603.23 387.21 42725.74 47977.45 2024-05-13 20:51:56.000 134 21603.23 387.21 42725.75 88888.00 2024-05-13 20:51:57.000 134 21603.26 387.19 42725.75 88888.00 2024-05-13 20:51:58.000 134 21603.31 387.16 42725.72 88888.00 2024-05-13 20:51:59.000 134 21603.31 387.16 42725.71 88888.00 2024-05-13 20:52:00.000 134 21603.28 387.18 42725.71 47977.56 2024-05-13 20:52:01.000 134 21603.30 387.17 42725.68 88888.00 2024-05-13 20:52:02.000 134 21603.30 387.17 42725.68 88888.00 2024-05-13 20:52:03.000 134 21603.28 387.20 42725.72 88888.00 2024-05-13 20:52:04.000 134 21603.24 387.21 42725.73 88888.00 2024-05-13 20:52:05.000 134 21603.20 387.20 42725.69 47977.15 2024-05-13 20:52:06.000 134 21603.18 387.18 42725.69 88888.00 2024-05-13 20:52:07.000 134 21603.20 387.16 42725.73 88888.00 2024-05-13 20:52:08.000 134 21603.21 387.14 42725.75 88888.00 2024-05-13 20:52:09.000 134 21603.18 387.13 42725.74 88888.00 2024-05-13 20:52:10.000 134 21603.15 387.17 42725.73 47977.98 2024-05-13 20:52:11.000 134 21603.17 387.22 42725.73 88888.00 2024-05-13 20:52:12.000 134 21603.22 387.24 42725.74 88888.00 2024-05-13 20:52:13.000 134 21603.26 387.25 42725.74 88888.00 2024-05-13 20:52:14.000 134 21603.28 387.27 42725.74 88888.00 2024-05-13 20:52:15.000 134 21603.29 387.29 42725.74 47978.30 2024-05-13 20:52:16.000 134 21603.29 387.31 42725.77 88888.00 2024-05-13 20:52:17.000 134 21603.28 387.30 42725.79 88888.00 2024-05-13 20:52:18.000 134 21603.25 387.29 42725.77 88888.00 2024-05-13 20:52:19.000 134 21603.20 387.29 42725.75 88888.00 2024-05-13 20:52:20.000 134 21603.18 387.32 42725.73 47977.45 2024-05-13 20:52:21.000 134 21603.19 387.33 42725.71 88888.00 2024-05-13 20:52:22.000 134 21603.22 387.31 42725.67 88888.00 2024-05-13 20:52:23.000 134 21603.25 387.29 42725.65 88888.00 2024-05-13 20:52:24.000 134 21603.26 387.27 42725.66 88888.00 2024-05-13 20:52:25.000 134 21603.27 387.26 42725.68 47978.03 2024-05-13 20:52:26.000 134 21603.29 387.24 42725.69 88888.00 2024-05-13 20:52:27.000 134 21603.31 387.25 42725.70 88888.00 2024-05-13 20:52:28.000 134 21603.30 387.25 42725.70 88888.00 2024-05-13 20:52:29.000 134 21603.29 387.23 42725.68 88888.00 2024-05-13 20:52:30.000 134 21603.26 387.22 42725.66 47977.89 2024-05-13 20:52:31.000 134 21603.22 387.21 42725.66 88888.00 2024-05-13 20:52:32.000 134 21603.24 387.22 42725.66 88888.00 2024-05-13 20:52:33.000 134 21603.29 387.20 42725.65 88888.00 2024-05-13 20:52:34.000 134 21603.33 387.17 42725.64 88888.00 2024-05-13 20:52:35.000 134 21603.36 387.18 42725.65 47978.38 2024-05-13 20:52:36.000 134 21603.37 387.22 42725.66 88888.00 2024-05-13 20:52:37.000 134 21603.37 387.24 42725.70 88888.00 2024-05-13 20:52:38.000 134 21603.36 387.21 42725.76 88888.00 2024-05-13 20:52:39.000 134 21603.33 387.20 42725.76 88888.00 2024-05-13 20:52:40.000 134 21603.29 387.27 42725.70 47978.04 2024-05-13 20:52:41.000 134 21603.29 387.31 42725.64 88888.00 2024-05-13 20:52:42.000 134 21603.35 387.29 42725.64 88888.00 2024-05-13 20:52:43.000 134 21603.38 387.24 42725.65 88888.00 2024-05-13 20:52:44.000 134 21603.35 387.21 42725.62 88888.00 2024-05-13 20:52:45.000 134 21603.33 387.25 42725.60 47977.72 2024-05-13 20:52:46.000 134 21603.33 387.31 42725.64 88888.00 2024-05-13 20:52:47.000 134 21603.32 387.33 42725.71 88888.00 2024-05-13 20:52:48.000 134 21603.25 387.29 42725.75 88888.00 2024-05-13 20:52:49.000 134 21603.18 387.24 42725.71 88888.00 2024-05-13 20:52:50.000 134 21603.19 387.24 42725.67 47977.33 2024-05-13 20:52:51.000 134 21603.22 387.29 42725.69 88888.00 2024-05-13 20:52:52.000 134 21603.19 387.30 42725.72 88888.00 2024-05-13 20:52:53.000 134 21603.16 387.23 42725.73 88888.00 2024-05-13 20:52:54.000 134 21603.19 387.19 42725.73 88888.00 2024-05-13 20:52:55.000 134 21603.22 387.25 42725.73 47977.74 2024-05-13 20:52:56.000 134 21603.19 387.34 42725.71 88888.00 2024-05-13 20:52:57.000 134 21603.13 387.38 42725.70 88888.00 2024-05-13 20:52:58.000 134 21603.16 387.36 42725.69 88888.00 2024-05-13 20:52:59.000 134 21603.24 387.30 42725.67 88888.00 2024-05-13 20:53:00.000 134 21603.27 387.25 42725.64 99999.00 2024-05-13 20:53:01.000 134 21603.25 387.27 42725.62 99999.00 2024-05-13 20:53:02.000 134 21603.25 387.33 42725.65 99999.00 2024-05-13 20:53:03.000 134 21603.26 387.39 42725.68 99999.00 2024-05-13 20:53:04.000 134 21603.26 387.43 42725.68 99999.00 2024-05-13 20:53:05.000 134 21603.22 387.44 42725.64 47977.95 2024-05-13 20:53:06.000 134 21603.19 387.40 42725.59 88888.00 2024-05-13 20:53:07.000 134 21603.18 387.36 42725.58 88888.00 2024-05-13 20:53:08.000 134 21603.19 387.34 42725.59 88888.00 2024-05-13 20:53:09.000 134 21603.21 387.34 42725.62 88888.00 2024-05-13 20:53:10.000 134 21603.23 387.33 42725.66 47978.05 2024-05-13 20:53:11.000 134 21603.23 387.30 42725.68 88888.00 2024-05-13 20:53:12.000 134 21603.20 387.32 42725.67 88888.00 2024-05-13 20:53:13.000 134 21603.18 387.36 42725.66 88888.00 2024-05-13 20:53:14.000 134 21603.19 387.36 42725.67 88888.00 2024-05-13 20:53:15.000 134 21603.25 387.32 42725.69 47978.20 2024-05-13 20:53:16.000 134 21603.35 387.31 42725.72 88888.00 2024-05-13 20:53:17.000 134 21603.40 387.27 42725.71 88888.00 2024-05-13 20:53:18.000 134 21603.39 387.25 42725.70 88888.00 2024-05-13 20:53:19.000 134 21603.37 387.27 42725.68 88888.00 2024-05-13 20:53:20.000 134 21603.35 387.28 42725.64 47977.43 2024-05-13 20:53:21.000 134 21603.34 387.27 42725.61 88888.00 2024-05-13 20:53:22.000 134 21603.37 387.26 42725.59 88888.00 2024-05-13 20:53:23.000 134 21603.41 387.23 42725.59 88888.00 2024-05-13 20:53:24.000 134 21603.41 387.21 42725.60 88888.00 2024-05-13 20:53:25.000 134 21603.37 387.23 42725.63 99999.00 2024-05-13 20:53:26.000 134 21603.35 387.26 42725.62 99999.00 2024-05-13 20:53:27.000 134 21603.36 387.27 42725.58 99999.00 2024-05-13 20:53:28.000 134 21603.38 387.27 42725.57 99999.00 2024-05-13 20:53:29.000 134 21603.38 387.29 42725.62 99999.00 2024-05-13 20:53:30.000 134 21603.40 387.27 42725.65 47977.25 2024-05-13 20:53:31.000 134 21603.44 387.25 42725.63 88888.00 2024-05-13 20:53:32.000 134 21603.48 387.24 42725.57 88888.00 2024-05-13 20:53:33.000 134 21603.49 387.23 42725.56 88888.00 2024-05-13 20:53:34.000 134 21603.47 387.20 42725.58 88888.00 2024-05-13 20:53:35.000 134 21603.45 387.20 42725.58 47977.95 2024-05-13 20:53:36.000 134 21603.43 387.23 42725.55 88888.00 2024-05-13 20:53:37.000 134 21603.40 387.25 42725.51 88888.00 2024-05-13 20:53:38.000 134 21603.37 387.25 42725.49 88888.00 2024-05-13 20:53:39.000 134 21603.37 387.24 42725.50 88888.00 2024-05-13 20:53:40.000 134 21603.38 387.27 42725.54 47977.94 2024-05-13 20:53:41.000 134 21603.38 387.31 42725.55 88888.00 2024-05-13 20:53:42.000 134 21603.35 387.35 42725.57 88888.00 2024-05-13 20:53:43.000 134 21603.34 387.37 42725.59 88888.00 2024-05-13 20:53:44.000 134 21603.35 387.37 42725.56 88888.00 2024-05-13 20:53:45.000 134 21603.35 387.33 42725.53 47977.56 2024-05-13 20:53:46.000 134 21603.33 387.27 42725.51 88888.00 2024-05-13 20:53:47.000 134 21603.29 387.24 42725.49 88888.00 2024-05-13 20:53:48.000 134 21603.29 387.27 42725.50 88888.00 2024-05-13 20:53:49.000 134 21603.34 387.28 42725.54 88888.00 2024-05-13 20:53:50.000 134 21603.37 387.26 42725.57 47978.42 2024-05-13 20:53:51.000 134 21603.33 387.24 42725.56 88888.00 2024-05-13 20:53:52.000 134 21603.28 387.20 42725.50 88888.00 2024-05-13 20:53:53.000 134 21603.28 387.18 42725.46 88888.00 2024-05-13 20:53:54.000 134 21603.27 387.20 42725.46 88888.00 2024-05-13 20:53:55.000 134 21603.25 387.22 42725.46 47978.00 2024-05-13 20:53:56.000 134 21603.26 387.22 42725.46 88888.00 2024-05-13 20:53:57.000 134 21603.28 387.20 42725.45 88888.00 2024-05-13 20:53:58.000 134 21603.32 387.21 42725.42 88888.00 2024-05-13 20:53:59.000 134 21603.34 387.21 42725.45 88888.00 2024-05-13 20:54:00.000 134 21603.38 387.15 42725.54 47978.07 2024-05-13 20:54:01.000 134 21603.44 387.11 42725.59 88888.00 2024-05-13 20:54:02.000 134 21603.46 387.13 42725.57 88888.00 2024-05-13 20:54:03.000 134 21603.40 387.14 42725.52 88888.00 2024-05-13 20:54:04.000 134 21603.34 387.13 42725.47 88888.00 2024-05-13 20:54:05.000 134 21603.34 387.11 42725.44 47977.61 2024-05-13 20:54:06.000 134 21603.40 387.11 42725.45 88888.00 2024-05-13 20:54:07.000 134 21603.48 387.14 42725.49 88888.00 2024-05-13 20:54:08.000 134 21603.52 387.17 42725.51 88888.00 2024-05-13 20:54:09.000 134 21603.53 387.16 42725.51 88888.00 2024-05-13 20:54:10.000 134 21603.57 387.13 42725.51 47978.29 2024-05-13 20:54:11.000 134 21603.62 387.13 42725.53 88888.00 2024-05-13 20:54:12.000 134 21603.63 387.16 42725.53 88888.00 2024-05-13 20:54:13.000 134 21603.61 387.15 42725.53 88888.00 2024-05-13 20:54:14.000 134 21603.61 387.13 42725.54 88888.00 2024-05-13 20:54:15.000 134 21603.64 387.14 42725.53 47977.95 2024-05-13 20:54:16.000 134 21603.65 387.16 42725.51 88888.00 2024-05-13 20:54:17.000 134 21603.66 387.18 42725.50 88888.00 2024-05-13 20:54:18.000 134 21603.69 387.21 42725.49 88888.00 2024-05-13 20:54:19.000 134 21603.71 387.24 42725.49 88888.00 2024-05-13 20:54:20.000 134 21603.68 387.27 42725.50 47977.46 2024-05-13 20:54:21.000 134 21603.65 387.28 42725.50 88888.00 2024-05-13 20:54:22.000 134 21603.65 387.31 42725.46 88888.00 2024-05-13 20:54:23.000 134 21603.67 387.34 42725.42 88888.00 2024-05-13 20:54:24.000 134 21603.67 387.33 42725.40 88888.00 2024-05-13 20:54:25.000 134 21603.67 387.30 42725.41 99999.00 2024-05-13 20:54:26.000 134 21603.71 387.29 42725.43 99999.00 2024-05-13 20:54:27.000 134 21603.74 387.31 42725.43 99999.00 2024-05-13 20:54:28.000 134 21603.74 387.33 42725.43 99999.00 2024-05-13 20:54:29.000 134 21603.73 387.32 42725.43 99999.00 2024-05-13 20:54:30.000 134 21603.74 387.28 42725.44 47978.14 2024-05-13 20:54:31.000 134 21603.74 387.23 42725.45 88888.00 2024-05-13 20:54:32.000 134 21603.69 387.20 42725.41 88888.00 2024-05-13 20:54:33.000 134 21603.65 387.16 42725.37 88888.00 2024-05-13 20:54:34.000 134 21603.67 387.12 42725.38 88888.00 2024-05-13 20:54:35.000 134 21603.71 387.13 42725.38 47978.08 2024-05-13 20:54:36.000 134 21603.71 387.23 42725.36 88888.00 2024-05-13 20:54:37.000 134 21603.72 387.31 42725.36 88888.00 2024-05-13 20:54:38.000 134 21603.73 387.31 42725.39 88888.00 2024-05-13 20:54:39.000 134 21603.69 387.29 42725.41 88888.00 2024-05-13 20:54:40.000 134 21603.67 387.29 42725.40 47977.60 2024-05-13 20:54:41.000 134 21603.68 387.28 42725.37 88888.00 2024-05-13 20:54:42.000 134 21603.70 387.26 42725.36 88888.00 2024-05-13 20:54:43.000 134 21603.73 387.24 42725.36 88888.00 2024-05-13 20:54:44.000 134 21603.76 387.26 42725.35 88888.00 2024-05-13 20:54:45.000 134 21603.81 387.29 42725.34 47977.50 2024-05-13 20:54:46.000 134 21603.82 387.31 42725.33 88888.00 2024-05-13 20:54:47.000 134 21603.82 387.29 42725.34 88888.00 2024-05-13 20:54:48.000 134 21603.82 387.24 42725.38 88888.00 2024-05-13 20:54:49.000 134 21603.81 387.19 42725.41 88888.00 2024-05-13 20:54:50.000 134 21603.84 387.17 42725.38 47977.55 2024-05-13 20:54:51.000 134 21603.90 387.20 42725.35 88888.00 2024-05-13 20:54:52.000 134 21603.91 387.23 42725.34 88888.00 2024-05-13 20:54:53.000 134 21603.87 387.25 42725.34 88888.00 2024-05-13 20:54:54.000 134 21603.84 387.26 42725.34 88888.00 2024-05-13 20:54:55.000 134 21603.84 387.28 42725.34 47978.09 2024-05-13 20:54:56.000 134 21603.84 387.29 42725.33 88888.00 2024-05-13 20:54:57.000 134 21603.82 387.29 42725.31 88888.00 2024-05-13 20:54:58.000 134 21603.83 387.27 42725.30 88888.00 2024-05-13 20:54:59.000 134 21603.85 387.27 42725.33 88888.00 2024-05-13 20:55:00.000 134 21603.88 387.28 42725.37 47978.21 2024-05-13 20:55:01.000 134 21603.89 387.25 42725.36 88888.00 2024-05-13 20:55:02.000 134 21603.88 387.20 42725.32 88888.00 2024-05-13 20:55:03.000 134 21603.89 387.18 42725.30 88888.00 2024-05-13 20:55:04.000 134 21603.93 387.17 42725.34 88888.00 2024-05-13 20:55:05.000 134 21603.96 387.16 42725.38 47977.26 2024-05-13 20:55:06.000 134 21603.97 387.16 42725.38 88888.00 2024-05-13 20:55:07.000 134 21603.99 387.19 42725.36 88888.00 2024-05-13 20:55:08.000 134 21604.04 387.23 42725.37 88888.00 2024-05-13 20:55:09.000 134 21604.11 387.24 42725.38 88888.00 2024-05-13 20:55:10.000 134 21604.14 387.24 42725.39 47977.69 2024-05-13 20:55:11.000 134 21604.12 387.23 42725.41 88888.00 2024-05-13 20:55:12.000 134 21604.13 387.20 42725.43 88888.00 2024-05-13 20:55:13.000 134 21604.15 387.14 42725.43 88888.00 2024-05-13 20:55:14.000 134 21604.15 387.11 42725.42 88888.00 2024-05-13 20:55:15.000 134 21604.13 387.13 42725.38 47978.08 2024-05-13 20:55:16.000 134 21604.13 387.14 42725.35 88888.00 2024-05-13 20:55:17.000 134 21604.12 387.13 42725.35 88888.00 2024-05-13 20:55:18.000 134 21604.12 387.12 42725.37 88888.00 2024-05-13 20:55:19.000 134 21604.16 387.16 42725.35 88888.00 2024-05-13 20:55:20.000 134 21604.21 387.19 42725.32 47977.64 2024-05-13 20:55:21.000 134 21604.20 387.17 42725.34 88888.00 2024-05-13 20:55:22.000 134 21604.15 387.14 42725.36 88888.00 2024-05-13 20:55:23.000 134 21604.12 387.13 42725.34 88888.00 2024-05-13 20:55:24.000 134 21604.16 387.11 42725.33 88888.00 2024-05-13 20:55:25.000 134 21604.20 387.10 42725.31 47977.50 2024-05-13 20:55:26.000 134 21604.21 387.09 42725.30 88888.00 2024-05-13 20:55:27.000 134 21604.20 387.08 42725.32 88888.00 2024-05-13 20:55:28.000 134 21604.22 387.08 42725.33 88888.00 2024-05-13 20:55:29.000 134 21604.26 387.08 42725.33 88888.00 2024-05-13 20:55:30.000 134 21604.26 387.07 42725.30 47978.37 2024-05-13 20:55:31.000 134 21604.23 387.07 42725.27 88888.00 2024-05-13 20:55:32.000 134 21604.22 387.09 42725.29 88888.00 2024-05-13 20:55:33.000 134 21604.23 387.12 42725.32 88888.00 2024-05-13 20:55:34.000 134 21604.22 387.15 42725.31 88888.00 2024-05-13 20:55:35.000 134 21604.23 387.20 42725.31 47977.41 2024-05-13 20:55:36.000 134 21604.28 387.24 42725.33 88888.00 2024-05-13 20:55:37.000 134 21604.30 387.22 42725.33 88888.00 2024-05-13 20:55:38.000 134 21604.26 387.19 42725.30 88888.00 2024-05-13 20:55:39.000 134 21604.24 387.16 42725.26 88888.00 2024-05-13 20:55:40.000 134 21604.29 387.15 42725.23 47977.71 2024-05-13 20:55:41.000 134 21604.35 387.17 42725.25 88888.00 2024-05-13 20:55:42.000 134 21604.41 387.20 42725.31 88888.00 2024-05-13 20:55:43.000 134 21604.44 387.20 42725.33 88888.00 2024-05-13 20:55:44.000 134 21604.43 387.19 42725.32 88888.00 2024-05-13 20:55:45.000 134 21604.38 387.17 42725.29 47978.02 2024-05-13 20:55:46.000 134 21604.34 387.14 42725.26 88888.00 2024-05-13 20:55:47.000 134 21604.34 387.14 42725.26 88888.00 2024-05-13 20:55:48.000 134 21604.36 387.15 42725.29 88888.00 2024-05-13 20:55:49.000 134 21604.39 387.13 42725.31 88888.00 2024-05-13 20:55:50.000 134 21604.40 387.09 42725.29 47978.02 2024-05-13 20:55:51.000 134 21604.43 387.08 42725.27 88888.00 2024-05-13 20:55:52.000 134 21604.43 387.11 42725.27 88888.00 2024-05-13 20:55:53.000 134 21604.40 387.14 42725.25 88888.00 2024-05-13 20:55:54.000 134 21604.36 387.17 42725.21 88888.00 2024-05-13 20:55:55.000 134 21604.35 387.18 42725.19 47977.48 2024-05-13 20:55:56.000 134 21604.38 387.19 42725.19 88888.00 2024-05-13 20:55:57.000 134 21604.42 387.19 42725.18 88888.00 2024-05-13 20:55:58.000 134 21604.45 387.18 42725.16 88888.00 2024-05-13 20:55:59.000 134 21604.44 387.15 42725.16 88888.00 2024-05-13 20:56:00.000 134 21604.40 387.15 42725.20 47977.49 2024-05-13 20:56:01.000 134 21604.37 387.19 42725.22 88888.00 2024-05-13 20:56:02.000 134 21604.36 387.19 42725.22 88888.00 2024-05-13 20:56:03.000 134 21604.36 387.15 42725.21 88888.00 2024-05-13 20:56:04.000 134 21604.37 387.13 42725.21 88888.00 2024-05-13 20:56:05.000 134 21604.34 387.12 42725.21 47977.49 2024-05-13 20:56:06.000 134 21604.33 387.11 42725.21 88888.00 2024-05-13 20:56:07.000 134 21604.34 387.10 42725.25 88888.00 2024-05-13 20:56:08.000 134 21604.32 387.13 42725.28 88888.00 2024-05-13 20:56:09.000 134 21604.29 387.15 42725.27 88888.00 2024-05-13 20:56:10.000 134 21604.30 387.12 42725.26 47978.11 2024-05-13 20:56:11.000 134 21604.31 387.06 42725.29 88888.00 2024-05-13 20:56:12.000 134 21604.30 387.04 42725.32 88888.00 2024-05-13 20:56:13.000 134 21604.28 387.10 42725.30 88888.00 2024-05-13 20:56:14.000 134 21604.26 387.16 42725.27 88888.00 2024-05-13 20:56:15.000 134 21604.26 387.14 42725.24 47977.97 2024-05-13 20:56:16.000 134 21604.24 387.11 42725.21 88888.00 2024-05-13 20:56:17.000 134 21604.21 387.15 42725.21 88888.00 2024-05-13 20:56:18.000 134 21604.22 387.19 42725.23 88888.00 2024-05-13 20:56:19.000 134 21604.25 387.16 42725.25 88888.00 2024-05-13 20:56:20.000 134 21604.25 387.11 42725.23 47978.06 2024-05-13 20:56:21.000 134 21604.23 387.08 42725.18 88888.00 2024-05-13 20:56:22.000 134 21604.23 387.09 42725.14 88888.00 2024-05-13 20:56:23.000 134 21604.23 387.10 42725.15 88888.00 2024-05-13 20:56:24.000 134 21604.22 387.10 42725.16 88888.00 2024-05-13 20:56:25.000 134 21604.22 387.12 42725.19 47978.16 2024-05-13 20:56:26.000 134 21604.23 387.13 42725.23 88888.00 2024-05-13 20:56:27.000 134 21604.21 387.11 42725.24 88888.00 2024-05-13 20:56:28.000 134 21604.16 387.10 42725.23 88888.00 2024-05-13 20:56:29.000 134 21604.16 387.11 42725.23 88888.00 2024-05-13 20:56:30.000 134 21604.22 387.12 42725.26 47977.61 2024-05-13 20:56:31.000 134 21604.29 387.13 42725.31 88888.00 2024-05-13 20:56:32.000 134 21604.31 387.14 42725.32 88888.00 2024-05-13 20:56:33.000 134 21604.33 387.16 42725.28 88888.00 2024-05-13 20:56:34.000 134 21604.37 387.17 42725.26 88888.00 2024-05-13 20:56:35.000 134 21604.37 387.15 42725.23 47977.54 2024-05-13 20:56:36.000 134 21604.30 387.11 42725.21 88888.00 2024-05-13 20:56:37.000 134 21604.24 387.06 42725.23 88888.00 2024-05-13 20:56:38.000 134 21604.24 387.03 42725.27 88888.00 2024-05-13 20:56:39.000 134 21604.25 387.03 42725.27 88888.00 2024-05-13 20:56:40.000 134 21604.23 387.06 42725.24 47977.56 2024-05-13 20:56:41.000 134 21604.21 387.10 42725.23 88888.00 2024-05-13 20:56:42.000 134 21604.20 387.13 42725.21 88888.00 2024-05-13 20:56:43.000 134 21604.21 387.17 42725.19 88888.00 2024-05-13 20:56:44.000 134 21604.22 387.17 42725.22 88888.00 2024-05-13 20:56:45.000 134 21604.22 387.17 42725.31 47977.92 2024-05-13 20:56:46.000 134 21604.20 387.18 42725.36 88888.00 2024-05-13 20:56:47.000 134 21604.18 387.13 42725.37 88888.00 2024-05-13 20:56:48.000 134 21604.16 387.05 42725.35 88888.00 2024-05-13 20:56:49.000 134 21604.12 387.05 42725.32 88888.00 2024-05-13 20:56:50.000 134 21604.12 387.09 42725.30 47977.37 2024-05-13 20:56:51.000 134 21604.15 387.10 42725.27 88888.00 2024-05-13 20:56:52.000 134 21604.18 387.08 42725.25 88888.00 2024-05-13 20:56:53.000 134 21604.20 387.05 42725.23 88888.00 2024-05-13 20:56:54.000 134 21604.19 387.00 42725.23 88888.00 2024-05-13 20:56:55.000 134 21604.17 386.96 42725.22 99999.00 2024-05-13 20:56:56.000 134 21604.17 386.97 42725.25 99999.00 2024-05-13 20:56:57.000 134 21604.21 387.00 42725.28 99999.00 2024-05-13 20:56:58.000 134 21604.23 386.99 42725.29 99999.00 2024-05-13 20:56:59.000 134 21604.22 386.95 42725.28 99999.00 2024-05-13 20:57:00.000 134 21604.18 386.93 42725.27 47978.10 2024-05-13 20:57:01.000 134 21604.17 386.94 42725.23 88888.00 2024-05-13 20:57:02.000 134 21604.18 386.96 42725.23 88888.00 2024-05-13 20:57:03.000 134 21604.18 386.98 42725.25 88888.00 2024-05-13 20:57:04.000 134 21604.18 387.01 42725.26 88888.00 2024-05-13 20:57:05.000 134 21604.17 387.02 42725.23 47977.67 2024-05-13 20:57:06.000 134 21604.15 386.99 42725.19 88888.00 2024-05-13 20:57:07.000 134 21604.14 386.89 42725.17 88888.00 2024-05-13 20:57:08.000 134 21604.16 386.81 42725.18 88888.00 2024-05-13 20:57:09.000 134 21604.18 386.80 42725.19 88888.00 2024-05-13 20:57:10.000 134 21604.17 386.84 42725.20 47977.11 2024-05-13 20:57:11.000 134 21604.16 386.89 42725.21 88888.00 2024-05-13 20:57:12.000 134 21604.17 386.92 42725.22 88888.00 2024-05-13 20:57:13.000 134 21604.18 386.94 42725.24 88888.00 2024-05-13 20:57:14.000 134 21604.19 386.99 42725.27 88888.00 2024-05-13 20:57:15.000 134 21604.22 387.04 42725.25 47977.46 2024-05-13 20:57:16.000 134 21604.25 387.04 42725.21 88888.00 2024-05-13 20:57:17.000 134 21604.25 387.00 42725.17 88888.00 2024-05-13 20:57:18.000 134 21604.22 386.95 42725.19 88888.00 2024-05-13 20:57:19.000 134 21604.17 386.91 42725.23 88888.00 2024-05-13 20:57:20.000 134 21604.15 386.88 42725.23 47977.74 2024-05-13 20:57:21.000 134 21604.18 386.86 42725.23 88888.00 2024-05-13 20:57:22.000 134 21604.22 386.82 42725.24 88888.00 2024-05-13 20:57:23.000 134 21604.21 386.81 42725.22 88888.00 2024-05-13 20:57:24.000 134 21604.24 386.86 42725.19 88888.00 2024-05-13 20:57:25.000 134 21604.31 386.90 42725.18 47977.40 2024-05-13 20:57:26.000 134 21604.35 386.88 42725.15 88888.00 2024-05-13 20:57:27.000 134 21604.35 386.83 42725.13 88888.00 2024-05-13 20:57:28.000 134 21604.32 386.80 42725.12 88888.00 2024-05-13 20:57:29.000 134 21604.29 386.80 42725.09 88888.00 2024-05-13 20:57:30.000 134 21604.30 386.83 42725.06 47978.24 2024-05-13 20:57:31.000 134 21604.30 386.88 42725.07 88888.00 2024-05-13 20:57:32.000 134 21604.28 386.90 42725.09 88888.00 2024-05-13 20:57:33.000 134 21604.28 386.89 42725.09 88888.00 2024-05-13 20:57:34.000 134 21604.28 386.89 42725.07 88888.00 2024-05-13 20:57:35.000 134 21604.28 386.90 42725.04 47978.03 2024-05-13 20:57:36.000 134 21604.29 386.89 42725.02 88888.00 2024-05-13 20:57:37.000 134 21604.29 386.85 42725.05 88888.00 2024-05-13 20:57:38.000 134 21604.29 386.81 42725.08 88888.00 2024-05-13 20:57:39.000 134 21604.28 386.82 42725.06 88888.00 2024-05-13 20:57:40.000 134 21604.30 386.86 42725.02 47978.21 2024-05-13 20:57:41.000 134 21604.33 386.90 42725.01 88888.00 2024-05-13 20:57:42.000 134 21604.33 386.90 42725.02 88888.00 2024-05-13 20:57:43.000 134 21604.32 386.88 42725.05 88888.00 2024-05-13 20:57:44.000 134 21604.34 386.87 42725.07 88888.00 2024-05-13 20:57:45.000 134 21604.38 386.86 42725.07 47978.04 2024-05-13 20:57:46.000 134 21604.39 386.81 42725.07 88888.00 2024-05-13 20:57:47.000 134 21604.40 386.75 42725.04 88888.00 2024-05-13 20:57:48.000 134 21604.42 386.72 42725.03 88888.00 2024-05-13 20:57:49.000 134 21604.41 386.73 42725.05 88888.00 2024-05-13 20:57:50.000 134 21604.37 386.73 42725.07 47977.08 2024-05-13 20:57:51.000 134 21604.36 386.73 42725.07 88888.00 2024-05-13 20:57:52.000 134 21604.40 386.74 42725.05 88888.00 2024-05-13 20:57:53.000 134 21604.43 386.73 42725.02 88888.00 2024-05-13 20:57:54.000 134 21604.43 386.70 42725.03 88888.00 2024-05-13 20:57:55.000 134 21604.38 386.67 42725.05 47977.27 2024-05-13 20:57:56.000 134 21604.34 386.65 42725.02 88888.00 2024-05-13 20:57:57.000 134 21604.37 386.64 42724.97 88888.00 2024-05-13 20:57:58.000 134 21604.45 386.65 42724.96 88888.00 2024-05-13 20:57:59.000 134 21604.48 386.68 42724.99 88888.00 2024-05-13 20:58:00.000 134 21604.44 386.70 42725.00 47977.33 2024-05-13 20:58:01.000 134 21604.40 386.69 42725.01 88888.00 2024-05-13 20:58:02.000 134 21604.40 386.69 42725.02 88888.00 2024-05-13 20:58:03.000 134 21604.42 386.72 42725.04 88888.00 2024-05-13 20:58:04.000 134 21604.41 386.75 42725.05 88888.00 2024-05-13 20:58:05.000 134 21604.42 386.76 42725.04 47977.52 2024-05-13 20:58:06.000 134 21604.45 386.73 42725.04 88888.00 2024-05-13 20:58:07.000 134 21604.47 386.72 42725.06 88888.00 2024-05-13 20:58:08.000 134 21604.45 386.74 42725.07 88888.00 2024-05-13 20:58:09.000 134 21604.45 386.75 42725.09 88888.00 2024-05-13 20:58:10.000 134 21604.48 386.69 42725.09 47978.05 2024-05-13 20:58:11.000 134 21604.47 386.63 42725.05 88888.00 2024-05-13 20:58:12.000 134 21604.44 386.64 42725.02 88888.00 2024-05-13 20:58:13.000 134 21604.46 386.65 42725.05 88888.00 2024-05-13 20:58:14.000 134 21604.50 386.59 42725.10 88888.00 2024-05-13 20:58:15.000 134 21604.50 386.56 42725.13 47978.22 2024-05-13 20:58:16.000 134 21604.42 386.59 42725.11 88888.00 2024-05-13 20:58:17.000 134 21604.33 386.63 42725.05 88888.00 2024-05-13 20:58:18.000 134 21604.32 386.70 42725.05 88888.00 2024-05-13 20:58:19.000 134 21604.37 386.74 42725.09 88888.00 2024-05-13 20:58:20.000 134 21604.38 386.71 42725.08 47977.89 2024-05-13 20:58:21.000 134 21604.37 386.68 42725.04 88888.00 2024-05-13 20:58:22.000 134 21604.39 386.69 42725.02 88888.00 2024-05-13 20:58:23.000 134 21604.41 386.69 42725.06 88888.00 2024-05-13 20:58:24.000 134 21604.40 386.67 42725.09 88888.00 2024-05-13 20:58:25.000 134 21604.35 386.67 42725.07 47977.96 2024-05-13 20:58:26.000 134 21604.32 386.67 42725.01 88888.00 2024-05-13 20:58:27.000 134 21604.31 386.66 42724.98 88888.00 2024-05-13 20:58:28.000 134 21604.29 386.67 42724.97 88888.00 2024-05-13 20:58:29.000 134 21604.25 386.68 42724.99 88888.00 2024-05-13 20:58:30.000 134 21604.24 386.67 42725.03 47977.93 2024-05-13 20:58:31.000 134 21604.28 386.66 42725.04 88888.00 2024-05-13 20:58:32.000 134 21604.31 386.65 42725.01 88888.00 2024-05-13 20:58:33.000 134 21604.29 386.67 42725.00 88888.00 2024-05-13 20:58:34.000 134 21604.28 386.72 42725.02 88888.00 2024-05-13 20:58:35.000 134 21604.28 386.75 42725.02 47977.69 2024-05-13 20:58:36.000 134 21604.27 386.73 42725.00 88888.00 2024-05-13 20:58:37.000 134 21604.24 386.70 42725.02 88888.00 2024-05-13 20:58:38.000 134 21604.21 386.67 42725.07 88888.00 2024-05-13 20:58:39.000 134 21604.22 386.66 42725.12 88888.00 2024-05-13 20:58:40.000 134 21604.23 386.69 42725.12 47977.15 2024-05-13 20:58:41.000 134 21604.22 386.72 42725.11 88888.00 2024-05-13 20:58:42.000 134 21604.22 386.74 42725.11 88888.00 2024-05-13 20:58:43.000 134 21604.22 386.72 42725.12 88888.00 2024-05-13 20:58:44.000 134 21604.23 386.69 42725.14 88888.00 2024-05-13 20:58:45.000 134 21604.23 386.65 42725.14 47978.03 2024-05-13 20:58:46.000 134 21604.23 386.63 42725.12 88888.00 2024-05-13 20:58:47.000 134 21604.26 386.61 42725.06 88888.00 2024-05-13 20:58:48.000 134 21604.34 386.60 42725.02 88888.00 2024-05-13 20:58:49.000 134 21604.41 386.60 42725.03 88888.00 2024-05-13 20:58:50.000 134 21604.39 386.61 42725.07 47977.84 2024-05-13 20:58:51.000 134 21604.33 386.65 42725.11 88888.00 2024-05-13 20:58:52.000 134 21604.29 386.66 42725.08 88888.00 2024-05-13 20:58:53.000 134 21604.26 386.63 42725.06 88888.00 2024-05-13 20:58:54.000 134 21604.24 386.61 42725.09 88888.00 2024-05-13 20:58:55.000 134 21604.24 386.58 42725.11 47977.32 2024-05-13 20:58:56.000 134 21604.23 386.52 42725.11 88888.00 2024-05-13 20:58:57.000 134 21604.23 386.48 42725.08 88888.00 2024-05-13 20:58:58.000 134 21604.24 386.47 42725.11 88888.00 2024-05-13 20:58:59.000 134 21604.26 386.49 42725.16 88888.00 2024-05-13 20:59:00.000 134 21604.25 386.50 42725.18 47977.43 2024-05-13 20:59:01.000 134 21604.21 386.45 42725.15 88888.00 2024-05-13 20:59:02.000 134 21604.19 386.42 42725.15 88888.00 2024-05-13 20:59:03.000 134 21604.23 386.43 42725.17 88888.00 2024-05-13 20:59:04.000 134 21604.29 386.45 42725.19 88888.00 2024-05-13 20:59:05.000 134 21604.29 386.45 42725.19 47977.55 2024-05-13 20:59:06.000 134 21604.22 386.45 42725.14 88888.00 2024-05-13 20:59:07.000 134 21604.16 386.47 42725.11 88888.00 2024-05-13 20:59:08.000 134 21604.14 386.51 42725.14 88888.00 2024-05-13 20:59:09.000 134 21604.15 386.55 42725.19 88888.00 2024-05-13 20:59:10.000 134 21604.15 386.58 42725.18 47977.93 2024-05-13 20:59:11.000 134 21604.14 386.58 42725.14 88888.00 2024-05-13 20:59:12.000 134 21604.12 386.55 42725.09 88888.00 2024-05-13 20:59:13.000 134 21604.10 386.52 42725.07 88888.00 2024-05-13 20:59:14.000 134 21604.11 386.55 42725.06 88888.00 2024-05-13 20:59:15.000 134 21604.12 386.62 42725.06 47977.88 2024-05-13 20:59:16.000 134 21604.16 386.68 42725.09 88888.00 2024-05-13 20:59:17.000 134 21604.19 386.69 42725.12 88888.00 2024-05-13 20:59:18.000 134 21604.17 386.69 42725.14 88888.00 2024-05-13 20:59:19.000 134 21604.16 386.67 42725.16 88888.00 2024-05-13 20:59:20.000 134 21604.19 386.67 42725.16 47977.92 2024-05-13 20:59:21.000 134 21604.22 386.70 42725.14 88888.00 2024-05-13 20:59:22.000 134 21604.23 386.72 42725.12 88888.00 2024-05-13 20:59:23.000 134 21604.26 386.71 42725.14 88888.00 2024-05-13 20:59:24.000 134 21604.30 386.72 42725.18 88888.00 2024-05-13 20:59:25.000 134 21604.30 386.72 42725.21 47977.78 2024-05-13 20:59:26.000 134 21604.25 386.67 42725.25 88888.00 2024-05-13 20:59:27.000 134 21604.22 386.63 42725.27 88888.00 2024-05-13 20:59:28.000 134 21604.23 386.64 42725.29 88888.00 2024-05-13 20:59:29.000 134 21604.24 386.68 42725.30 88888.00 2024-05-13 20:59:30.000 134 21604.23 386.69 42725.29 47977.40 2024-05-13 20:59:31.000 134 21604.19 386.66 42725.23 88888.00 2024-05-13 20:59:32.000 134 21604.13 386.65 42725.17 88888.00 2024-05-13 20:59:33.000 134 21604.12 386.64 42725.14 88888.00 2024-05-13 20:59:34.000 134 21604.15 386.61 42725.13 88888.00 2024-05-13 20:59:35.000 134 21604.18 386.60 42725.11 47977.31 2024-05-13 20:59:36.000 134 21604.20 386.60 42725.06 88888.00 2024-05-13 20:59:37.000 134 21604.22 386.58 42725.03 88888.00 2024-05-13 20:59:38.000 134 21604.23 386.56 42725.03 88888.00 2024-05-13 20:59:39.000 134 21604.24 386.55 42725.04 88888.00 2024-05-13 20:59:40.000 134 21604.26 386.54 42725.04 99999.00 2024-05-13 20:59:41.000 134 21604.25 386.54 42725.04 99999.00 2024-05-13 20:59:42.000 134 21604.24 386.55 42725.07 99999.00 2024-05-13 20:59:43.000 134 21604.28 386.56 42725.12 99999.00 2024-05-13 20:59:44.000 134 21604.30 386.57 42725.15 99999.00 2024-05-13 20:59:45.000 134 21604.29 386.57 42725.11 47977.73 2024-05-13 20:59:46.000 134 21604.31 386.55 42725.06 88888.00 2024-05-13 20:59:47.000 134 21604.31 386.54 42725.02 88888.00 2024-05-13 20:59:48.000 134 21604.27 386.54 42724.98 88888.00 2024-05-13 20:59:49.000 134 21604.25 386.56 42725.01 88888.00 2024-05-13 20:59:50.000 134 21604.23 386.57 42725.07 47977.96 2024-05-13 20:59:51.000 134 21604.21 386.58 42725.06 88888.00 2024-05-13 20:59:52.000 134 21604.17 386.60 42725.04 88888.00 2024-05-13 20:59:53.000 134 21604.16 386.62 42725.05 88888.00 2024-05-13 20:59:54.000 134 21604.21 386.59 42725.06 88888.00 2024-05-13 20:59:55.000 134 21604.26 386.53 42725.06 47977.14 2024-05-13 20:59:56.000 134 21604.26 386.50 42725.04 88888.00 2024-05-13 20:59:57.000 134 21604.28 386.50 42725.02 88888.00 2024-05-13 20:59:58.000 134 21604.31 386.53 42725.02 88888.00 2024-05-13 20:59:59.000 134 21604.27 386.56 42725.02 88888.00 2024-05-13 21:00:00.000 134 21604.20 386.58 42725.04 47977.95 2024-05-13 21:00:01.000 134 21604.20 386.59 42725.07 88888.00 2024-05-13 21:00:02.000 134 21604.22 386.59 42725.11 88888.00 2024-05-13 21:00:03.000 134 21604.22 386.62 42725.14 88888.00 2024-05-13 21:00:04.000 134 21604.21 386.66 42725.14 88888.00 2024-05-13 21:00:05.000 134 21604.22 386.66 42725.12 47977.46 2024-05-13 21:00:06.000 134 21604.23 386.62 42725.10 88888.00 2024-05-13 21:00:07.000 134 21604.22 386.60 42725.12 88888.00 2024-05-13 21:00:08.000 134 21604.19 386.62 42725.14 88888.00 2024-05-13 21:00:09.000 134 21604.16 386.65 42725.14 88888.00 2024-05-13 21:00:10.000 134 21604.13 386.65 42725.11 47977.83 2024-05-13 21:00:11.000 134 21604.16 386.65 42725.10 88888.00 2024-05-13 21:00:12.000 134 21604.19 386.67 42725.06 88888.00 2024-05-13 21:00:13.000 134 21604.20 386.67 42725.01 88888.00 2024-05-13 21:00:14.000 134 21604.21 386.67 42725.01 88888.00 2024-05-13 21:00:15.000 134 21604.24 386.69 42725.02 47977.99 2024-05-13 21:00:16.000 134 21604.28 386.71 42725.02 88888.00 2024-05-13 21:00:17.000 134 21604.30 386.71 42725.01 88888.00 2024-05-13 21:00:18.000 134 21604.27 386.65 42725.00 88888.00 2024-05-13 21:00:19.000 134 21604.24 386.60 42725.02 88888.00 2024-05-13 21:00:20.000 134 21604.24 386.60 42725.07 47977.90 2024-05-13 21:00:21.000 134 21604.23 386.60 42725.09 88888.00 2024-05-13 21:00:22.000 134 21604.24 386.58 42725.11 88888.00 2024-05-13 21:00:23.000 134 21604.25 386.58 42725.13 88888.00 2024-05-13 21:00:24.000 134 21604.22 386.60 42725.14 88888.00 2024-05-13 21:00:25.000 134 21604.18 386.63 42725.12 47977.96 2024-05-13 21:00:26.000 134 21604.21 386.65 42725.12 88888.00 2024-05-13 21:00:27.000 134 21604.30 386.68 42725.10 88888.00 2024-05-13 21:00:28.000 134 21604.37 386.70 42725.06 88888.00 2024-05-13 21:00:29.000 134 21604.35 386.70 42725.04 88888.00 2024-05-13 21:00:30.000 134 21604.30 386.68 42725.09 47977.28 2024-05-13 21:00:31.000 134 21604.28 386.65 42725.12 88888.00 2024-05-13 21:00:32.000 134 21604.30 386.66 42725.08 88888.00 2024-05-13 21:00:33.000 134 21604.33 386.69 42725.03 88888.00 2024-05-13 21:00:34.000 134 21604.36 386.72 42725.02 88888.00 2024-05-13 21:00:35.000 134 21604.38 386.75 42725.06 47977.73 2024-05-13 21:00:36.000 134 21604.35 386.77 42725.12 88888.00 2024-05-13 21:00:37.000 134 21604.30 386.75 42725.14 88888.00 2024-05-13 21:00:38.000 134 21604.24 386.70 42725.12 88888.00 2024-05-13 21:00:39.000 134 21604.22 386.67 42725.12 88888.00 2024-05-13 21:00:40.000 134 21604.28 386.63 42725.12 47977.28 2024-05-13 21:00:41.000 134 21604.32 386.58 42725.11 88888.00 2024-05-13 21:00:42.000 134 21604.30 386.58 42725.09 88888.00 2024-05-13 21:00:43.000 134 21604.26 386.64 42725.06 88888.00 2024-05-13 21:00:44.000 134 21604.22 386.72 42725.04 88888.00 2024-05-13 21:00:45.000 134 21604.18 386.74 42725.06 47977.97 2024-05-13 21:00:46.000 134 21604.15 386.69 42725.08 88888.00 2024-05-13 21:00:47.000 134 21604.11 386.64 42725.11 88888.00 2024-05-13 21:00:48.000 134 21604.08 386.66 42725.11 88888.00 2024-05-13 21:00:49.000 134 21604.08 386.69 42725.10 88888.00 2024-05-13 21:00:50.000 134 21604.10 386.69 42725.11 47977.68 2024-05-13 21:00:51.000 134 21604.12 386.69 42725.14 88888.00 2024-05-13 21:00:52.000 134 21604.14 386.70 42725.16 88888.00 2024-05-13 21:00:53.000 134 21604.13 386.69 42725.18 88888.00 2024-05-13 21:00:54.000 134 21604.14 386.67 42725.20 88888.00 2024-05-13 21:00:55.000 134 21604.18 386.64 42725.21 47977.91 2024-05-13 21:00:56.000 134 21604.20 386.61 42725.24 88888.00 2024-05-13 21:00:57.000 134 21604.19 386.58 42725.27 88888.00 2024-05-13 21:00:58.000 134 21604.15 386.59 42725.26 88888.00 2024-05-13 21:00:59.000 134 21604.12 386.61 42725.22 88888.00 2024-05-13 21:01:00.000 134 21604.10 386.63 42725.22 47977.46 2024-05-13 21:01:01.000 134 21604.09 386.63 42725.27 88888.00 2024-05-13 21:01:02.000 134 21604.08 386.60 42725.30 88888.00 2024-05-13 21:01:03.000 134 21604.09 386.59 42725.30 88888.00 2024-05-13 21:01:04.000 134 21604.10 386.63 42725.29 88888.00 2024-05-13 21:01:05.000 134 21604.09 386.65 42725.27 47977.69 2024-05-13 21:01:06.000 134 21604.06 386.64 42725.27 88888.00 2024-05-13 21:01:07.000 134 21604.05 386.64 42725.26 88888.00 2024-05-13 21:01:08.000 134 21604.04 386.66 42725.26 88888.00 2024-05-13 21:01:09.000 134 21604.05 386.64 42725.24 88888.00 2024-05-13 21:01:10.000 134 21604.06 386.57 42725.21 47977.98 2024-05-13 21:01:11.000 134 21604.04 386.53 42725.22 88888.00 2024-05-13 21:01:12.000 134 21604.04 386.55 42725.25 88888.00 2024-05-13 21:01:13.000 134 21604.06 386.61 42725.28 88888.00 2024-05-13 21:01:14.000 134 21604.05 386.63 42725.26 88888.00 2024-05-13 21:01:15.000 134 21604.03 386.58 42725.19 47977.99 2024-05-13 21:01:16.000 134 21604.04 386.56 42725.17 88888.00 2024-05-13 21:01:17.000 134 21604.06 386.58 42725.19 88888.00 2024-05-13 21:01:18.000 134 21604.07 386.59 42725.20 88888.00 2024-05-13 21:01:19.000 134 21604.09 386.56 42725.22 88888.00 2024-05-13 21:01:20.000 134 21604.12 386.56 42725.23 47977.95 2024-05-13 21:01:21.000 134 21604.15 386.59 42725.25 88888.00 2024-05-13 21:01:22.000 134 21604.17 386.61 42725.29 88888.00 2024-05-13 21:01:23.000 134 21604.15 386.60 42725.29 88888.00 2024-05-13 21:01:24.000 134 21604.10 386.59 42725.29 88888.00 2024-05-13 21:01:25.000 134 21604.10 386.57 42725.30 47977.81 2024-05-13 21:01:26.000 134 21604.12 386.55 42725.28 88888.00 2024-05-13 21:01:27.000 134 21604.12 386.51 42725.26 88888.00 2024-05-13 21:01:28.000 134 21604.12 386.51 42725.29 88888.00 2024-05-13 21:01:29.000 134 21604.13 386.53 42725.34 88888.00 2024-05-13 21:01:30.000 134 21604.14 386.53 42725.32 47978.21 2024-05-13 21:01:31.000 134 21604.14 386.49 42725.24 88888.00 2024-05-13 21:01:32.000 134 21604.14 386.45 42725.16 88888.00 2024-05-13 21:01:33.000 134 21604.14 386.48 42725.13 88888.00 2024-05-13 21:01:34.000 134 21604.13 386.51 42725.16 88888.00 2024-05-13 21:01:35.000 134 21604.12 386.50 42725.21 47978.04 2024-05-13 21:01:36.000 134 21604.12 386.46 42725.22 88888.00 2024-05-13 21:01:37.000 134 21604.12 386.45 42725.21 88888.00 2024-05-13 21:01:38.000 134 21604.12 386.46 42725.19 88888.00 2024-05-13 21:01:39.000 134 21604.15 386.46 42725.19 88888.00 2024-05-13 21:01:40.000 134 21604.16 386.48 42725.21 47977.62 2024-05-13 21:01:41.000 134 21604.16 386.48 42725.21 88888.00 2024-05-13 21:01:42.000 134 21604.20 386.47 42725.20 88888.00 2024-05-13 21:01:43.000 134 21604.22 386.47 42725.22 88888.00 2024-05-13 21:01:44.000 134 21604.18 386.50 42725.25 88888.00 2024-05-13 21:01:45.000 134 21604.17 386.52 42725.25 47978.06 2024-05-13 21:01:46.000 134 21604.20 386.51 42725.25 88888.00 2024-05-13 21:01:47.000 134 21604.20 386.50 42725.24 88888.00 2024-05-13 21:01:48.000 134 21604.18 386.49 42725.24 88888.00 2024-05-13 21:01:49.000 134 21604.17 386.48 42725.24 88888.00 2024-05-13 21:01:50.000 134 21604.23 386.48 42725.22 47977.28 2024-05-13 21:01:51.000 134 21604.27 386.49 42725.20 88888.00 2024-05-13 21:01:52.000 134 21604.24 386.50 42725.18 88888.00 2024-05-13 21:01:53.000 134 21604.21 386.50 42725.18 88888.00 2024-05-13 21:01:54.000 134 21604.22 386.50 42725.20 88888.00 2024-05-13 21:01:55.000 134 21604.18 386.50 42725.21 47977.10 2024-05-13 21:01:56.000 134 21604.11 386.52 42725.20 88888.00 2024-05-13 21:01:57.000 134 21604.07 386.56 42725.20 88888.00 2024-05-13 21:01:58.000 134 21604.06 386.56 42725.21 88888.00 2024-05-13 21:01:59.000 134 21604.06 386.52 42725.21 88888.00 2024-05-13 21:02:00.000 134 21604.08 386.46 42725.22 47977.53 2024-05-13 21:02:01.000 134 21604.11 386.47 42725.23 88888.00 2024-05-13 21:02:02.000 134 21604.14 386.51 42725.24 88888.00 2024-05-13 21:02:03.000 134 21604.16 386.47 42725.23 88888.00 2024-05-13 21:02:04.000 134 21604.16 386.43 42725.22 88888.00 2024-05-13 21:02:05.000 134 21604.14 386.46 42725.20 47977.24 2024-05-13 21:02:06.000 134 21604.13 386.50 42725.17 88888.00 2024-05-13 21:02:07.000 134 21604.14 386.48 42725.16 88888.00 2024-05-13 21:02:08.000 134 21604.16 386.43 42725.17 88888.00 2024-05-13 21:02:09.000 134 21604.18 386.45 42725.17 88888.00 2024-05-13 21:02:10.000 134 21604.18 386.51 42725.18 47977.36 2024-05-13 21:02:11.000 134 21604.19 386.55 42725.22 88888.00 2024-05-13 21:02:12.000 134 21604.19 386.54 42725.27 88888.00 2024-05-13 21:02:13.000 134 21604.17 386.53 42725.26 88888.00 2024-05-13 21:02:14.000 134 21604.12 386.54 42725.23 88888.00 2024-05-13 21:02:15.000 134 21604.10 386.59 42725.24 47977.19 2024-05-13 21:02:16.000 134 21604.11 386.61 42725.26 88888.00 2024-05-13 21:02:17.000 134 21604.13 386.56 42725.22 88888.00 2024-05-13 21:02:18.000 134 21604.14 386.53 42725.16 88888.00 2024-05-13 21:02:19.000 134 21604.15 386.54 42725.14 88888.00 2024-05-13 21:02:20.000 134 21604.15 386.56 42725.17 47977.79 2024-05-13 21:02:21.000 134 21604.14 386.62 42725.23 88888.00 2024-05-13 21:02:22.000 134 21604.13 386.66 42725.29 88888.00 2024-05-13 21:02:23.000 134 21604.10 386.66 42725.32 88888.00 2024-05-13 21:02:24.000 134 21604.07 386.65 42725.30 88888.00 2024-05-13 21:02:25.000 134 21604.05 386.66 42725.25 47977.36 2024-05-13 21:02:26.000 134 21604.06 386.68 42725.19 88888.00 2024-05-13 21:02:27.000 134 21604.06 386.70 42725.17 88888.00 2024-05-13 21:02:28.000 134 21604.08 386.70 42725.20 88888.00 2024-05-13 21:02:29.000 134 21604.11 386.71 42725.29 88888.00 2024-05-13 21:02:30.000 134 21604.15 386.71 42725.36 47977.54 2024-05-13 21:02:31.000 134 21604.19 386.72 42725.36 88888.00 2024-05-13 21:02:32.000 134 21604.19 386.72 42725.31 88888.00 2024-05-13 21:02:33.000 134 21604.15 386.72 42725.27 88888.00 2024-05-13 21:02:34.000 134 21604.13 386.70 42725.25 88888.00 2024-05-13 21:02:35.000 134 21604.16 386.68 42725.25 47977.38 2024-05-13 21:02:36.000 134 21604.18 386.69 42725.27 88888.00 2024-05-13 21:02:37.000 134 21604.19 386.74 42725.32 88888.00 2024-05-13 21:02:38.000 134 21604.20 386.79 42725.34 88888.00 2024-05-13 21:02:39.000 134 21604.19 386.82 42725.30 88888.00 2024-05-13 21:02:40.000 134 21604.21 386.85 42725.28 47977.33 2024-05-13 21:02:41.000 134 21604.22 386.86 42725.28 88888.00 2024-05-13 21:02:42.000 134 21604.19 386.82 42725.29 88888.00 2024-05-13 21:02:43.000 134 21604.16 386.78 42725.33 88888.00 2024-05-13 21:02:44.000 134 21604.15 386.75 42725.38 88888.00 2024-05-13 21:02:45.000 134 21604.14 386.74 42725.38 47977.74 2024-05-13 21:02:46.000 134 21604.12 386.80 42725.36 88888.00 2024-05-13 21:02:47.000 134 21604.13 386.83 42725.34 88888.00 2024-05-13 21:02:48.000 134 21604.14 386.79 42725.31 88888.00 2024-05-13 21:02:49.000 134 21604.08 386.75 42725.29 88888.00 2024-05-13 21:02:50.000 134 21604.01 386.75 42725.30 47977.62 2024-05-13 21:02:51.000 134 21603.99 386.75 42725.31 88888.00 2024-05-13 21:02:52.000 134 21604.00 386.76 42725.28 88888.00 2024-05-13 21:02:53.000 134 21603.98 386.80 42725.22 88888.00 2024-05-13 21:02:54.000 134 21603.96 386.85 42725.22 88888.00 2024-05-13 21:02:55.000 134 21603.94 386.84 42725.25 47977.19 2024-05-13 21:02:56.000 134 21603.95 386.79 42725.26 88888.00 2024-05-13 21:02:57.000 134 21603.99 386.77 42725.27 88888.00 2024-05-13 21:02:58.000 134 21603.98 386.80 42725.30 88888.00 2024-05-13 21:02:59.000 134 21603.94 386.85 42725.31 88888.00 2024-05-13 21:03:00.000 134 21603.94 386.90 42725.32 47977.27 2024-05-13 21:03:01.000 134 21603.98 386.91 42725.35 88888.00 2024-05-13 21:03:02.000 134 21604.00 386.89 42725.37 88888.00 2024-05-13 21:03:03.000 134 21603.96 386.87 42725.38 88888.00 2024-05-13 21:03:04.000 134 21603.96 386.87 42725.34 88888.00 2024-05-13 21:03:05.000 134 21604.02 386.87 42725.30 47978.23 2024-05-13 21:03:06.000 134 21604.02 386.85 42725.32 88888.00 2024-05-13 21:03:07.000 134 21603.96 386.81 42725.36 88888.00 2024-05-13 21:03:08.000 134 21603.91 386.82 42725.37 88888.00 2024-05-13 21:03:09.000 134 21603.94 386.82 42725.36 88888.00 2024-05-13 21:03:10.000 134 21604.01 386.77 42725.33 47977.43 2024-05-13 21:03:11.000 134 21604.05 386.75 42725.31 88888.00 2024-05-13 21:03:12.000 134 21604.05 386.79 42725.31 88888.00 2024-05-13 21:03:13.000 134 21604.03 386.81 42725.32 88888.00 2024-05-13 21:03:14.000 134 21604.02 386.82 42725.30 88888.00 2024-05-13 21:03:15.000 134 21604.04 386.84 42725.28 47977.56 2024-05-13 21:03:16.000 134 21604.06 386.86 42725.29 88888.00 2024-05-13 21:03:17.000 134 21604.07 386.87 42725.31 88888.00 2024-05-13 21:03:18.000 134 21604.06 386.88 42725.31 88888.00 2024-05-13 21:03:19.000 134 21604.03 386.88 42725.32 88888.00 2024-05-13 21:03:20.000 134 21604.03 386.89 42725.34 47977.33 2024-05-13 21:03:21.000 134 21604.03 386.91 42725.32 88888.00 2024-05-13 21:03:22.000 134 21604.03 386.93 42725.30 88888.00 2024-05-13 21:03:23.000 134 21604.00 386.88 42725.30 88888.00 2024-05-13 21:03:24.000 134 21603.98 386.80 42725.32 88888.00 2024-05-13 21:03:25.000 134 21603.97 386.79 42725.34 47977.92 2024-05-13 21:03:26.000 134 21603.97 386.83 42725.38 88888.00 2024-05-13 21:03:27.000 134 21603.93 386.86 42725.39 88888.00 2024-05-13 21:03:28.000 134 21603.87 386.85 42725.39 88888.00 2024-05-13 21:03:29.000 134 21603.83 386.81 42725.37 88888.00 2024-05-13 21:03:30.000 134 21603.82 386.76 42725.36 47977.92 2024-05-13 21:03:31.000 134 21603.79 386.70 42725.33 88888.00 2024-05-13 21:03:32.000 134 21603.77 386.69 42725.32 88888.00 2024-05-13 21:03:33.000 134 21603.80 386.74 42725.34 88888.00 2024-05-13 21:03:34.000 134 21603.83 386.79 42725.37 88888.00 2024-05-13 21:03:35.000 134 21603.82 386.80 42725.39 47977.49 2024-05-13 21:03:36.000 134 21603.81 386.80 42725.41 88888.00 2024-05-13 21:03:37.000 134 21603.80 386.81 42725.41 88888.00 2024-05-13 21:03:38.000 134 21603.79 386.82 42725.39 88888.00 2024-05-13 21:03:39.000 134 21603.78 386.80 42725.41 88888.00 2024-05-13 21:03:40.000 134 21603.76 386.76 42725.44 47977.17 2024-05-13 21:03:41.000 134 21603.75 386.77 42725.47 88888.00 2024-05-13 21:03:42.000 134 21603.78 386.79 42725.47 88888.00 2024-05-13 21:03:43.000 134 21603.79 386.80 42725.47 88888.00 2024-05-13 21:03:44.000 134 21603.77 386.85 42725.44 88888.00 2024-05-13 21:03:45.000 134 21603.75 386.89 42725.43 47977.91 2024-05-13 21:03:46.000 134 21603.75 386.88 42725.42 88888.00 2024-05-13 21:03:47.000 134 21603.74 386.82 42725.38 88888.00 2024-05-13 21:03:48.000 134 21603.70 386.77 42725.34 88888.00 2024-05-13 21:03:49.000 134 21603.70 386.78 42725.36 88888.00 2024-05-13 21:03:50.000 134 21603.76 386.83 42725.43 47977.03 2024-05-13 21:03:51.000 134 21603.79 386.89 42725.46 88888.00 2024-05-13 21:03:52.000 134 21603.75 386.93 42725.44 88888.00 2024-05-13 21:03:53.000 134 21603.72 386.95 42725.41 88888.00 2024-05-13 21:03:54.000 134 21603.73 386.92 42725.41 88888.00 2024-05-13 21:03:55.000 134 21603.74 386.87 42725.43 47977.49 2024-05-13 21:03:56.000 134 21603.75 386.82 42725.44 88888.00 2024-05-13 21:03:57.000 134 21603.76 386.82 42725.47 88888.00 2024-05-13 21:03:58.000 134 21603.76 386.87 42725.47 88888.00 2024-05-13 21:03:59.000 134 21603.74 386.90 42725.45 88888.00 2024-05-13 21:04:00.000 134 21603.74 386.90 42725.46 47977.04 2024-05-13 21:04:01.000 134 21603.74 386.89 42725.45 88888.00 2024-05-13 21:04:02.000 134 21603.75 386.89 42725.40 88888.00 2024-05-13 21:04:03.000 134 21603.76 386.92 42725.39 88888.00 2024-05-13 21:04:04.000 134 21603.75 386.93 42725.41 88888.00 2024-05-13 21:04:05.000 134 21603.72 386.95 42725.44 47977.49 2024-05-13 21:04:06.000 134 21603.72 386.99 42725.45 88888.00 2024-05-13 21:04:07.000 134 21603.76 387.04 42725.47 88888.00 2024-05-13 21:04:08.000 134 21603.78 387.07 42725.48 88888.00 2024-05-13 21:04:09.000 134 21603.76 387.09 42725.47 88888.00 2024-05-13 21:04:10.000 134 21603.74 387.05 42725.46 99999.00 2024-05-13 21:04:11.000 134 21603.78 386.99 42725.46 99999.00 2024-05-13 21:04:12.000 134 21603.81 386.95 42725.47 99999.00 2024-05-13 21:04:13.000 134 21603.80 386.94 42725.50 99999.00 2024-05-13 21:04:14.000 134 21603.77 386.94 42725.54 99999.00 2024-05-13 21:04:15.000 134 21603.73 386.94 42725.53 47977.67 2024-05-13 21:04:16.000 134 21603.69 386.92 42725.50 88888.00 2024-05-13 21:04:17.000 134 21603.71 386.92 42725.46 88888.00 2024-05-13 21:04:18.000 134 21603.78 386.91 42725.45 88888.00 2024-05-13 21:04:19.000 134 21603.81 386.89 42725.46 88888.00 2024-05-13 21:04:20.000 134 21603.79 386.91 42725.49 47977.50 2024-05-13 21:04:21.000 134 21603.78 386.98 42725.51 88888.00 2024-05-13 21:04:22.000 134 21603.76 387.02 42725.51 88888.00 2024-05-13 21:04:23.000 134 21603.77 386.96 42725.50 88888.00 2024-05-13 21:04:24.000 134 21603.79 386.86 42725.48 88888.00 2024-05-13 21:04:25.000 134 21603.78 386.86 42725.47 47978.07 2024-05-13 21:04:26.000 134 21603.72 386.93 42725.44 88888.00 2024-05-13 21:04:27.000 134 21603.69 386.98 42725.43 88888.00 2024-05-13 21:04:28.000 134 21603.74 386.98 42725.45 88888.00 2024-05-13 21:04:29.000 134 21603.78 386.95 42725.49 88888.00 2024-05-13 21:04:30.000 134 21603.79 386.96 42725.52 47977.96 2024-05-13 21:04:31.000 134 21603.78 387.00 42725.54 88888.00 2024-05-13 21:04:32.000 134 21603.77 387.00 42725.56 88888.00 2024-05-13 21:04:33.000 134 21603.74 386.93 42725.54 88888.00 2024-05-13 21:04:34.000 134 21603.72 386.88 42725.49 88888.00 2024-05-13 21:04:35.000 134 21603.72 386.89 42725.47 47977.71 2024-05-13 21:04:36.000 134 21603.71 386.93 42725.51 88888.00 2024-05-13 21:04:37.000 134 21603.68 386.97 42725.54 88888.00 2024-05-13 21:04:38.000 134 21603.65 386.98 42725.51 88888.00 2024-05-13 21:04:39.000 134 21603.65 386.96 42725.49 88888.00 2024-05-13 21:04:40.000 134 21603.64 386.97 42725.53 99999.00 2024-05-13 21:04:41.000 134 21603.60 386.95 42725.55 99999.00 2024-05-13 21:04:42.000 134 21603.56 386.87 42725.51 99999.00 2024-05-13 21:04:43.000 134 21603.54 386.84 42725.44 99999.00 2024-05-13 21:04:44.000 134 21603.54 386.93 42725.43 99999.00 2024-05-13 21:04:45.000 134 21603.54 386.98 42725.46 47978.01 2024-05-13 21:04:46.000 134 21603.56 386.95 42725.48 88888.00 2024-05-13 21:04:47.000 134 21603.62 386.92 42725.49 88888.00 2024-05-13 21:04:48.000 134 21603.68 386.91 42725.50 88888.00 2024-05-13 21:04:49.000 134 21603.70 386.89 42725.51 88888.00 2024-05-13 21:04:50.000 134 21603.71 386.89 42725.49 47977.81 2024-05-13 21:04:51.000 134 21603.69 386.89 42725.46 88888.00 2024-05-13 21:04:52.000 134 21603.66 386.87 42725.44 88888.00 2024-05-13 21:04:53.000 134 21603.68 386.87 42725.44 88888.00 2024-05-13 21:04:54.000 134 21603.71 386.91 42725.45 88888.00 2024-05-13 21:04:55.000 134 21603.68 386.96 42725.45 47977.44 2024-05-13 21:04:56.000 134 21603.63 386.98 42725.47 88888.00 2024-05-13 21:04:57.000 134 21603.65 386.96 42725.49 88888.00 2024-05-13 21:04:58.000 134 21603.71 386.94 42725.49 88888.00 2024-05-13 21:04:59.000 134 21603.75 386.95 42725.47 88888.00 2024-05-13 21:05:00.000 134 21603.73 386.98 42725.42 47977.29 2024-05-13 21:05:01.000 134 21603.70 386.99 42725.38 88888.00 2024-05-13 21:05:02.000 134 21603.69 387.01 42725.41 88888.00 2024-05-13 21:05:03.000 134 21603.68 387.07 42725.48 88888.00 2024-05-13 21:05:04.000 134 21603.67 387.08 42725.49 88888.00 2024-05-13 21:05:05.000 134 21603.69 387.02 42725.46 47977.45 2024-05-13 21:05:06.000 134 21603.71 386.98 42725.45 88888.00 2024-05-13 21:05:07.000 134 21603.72 386.97 42725.45 88888.00 2024-05-13 21:05:08.000 134 21603.72 386.96 42725.43 88888.00 2024-05-13 21:05:09.000 134 21603.72 386.96 42725.43 88888.00 2024-05-13 21:05:10.000 134 21603.76 387.00 42725.46 47977.93 2024-05-13 21:05:11.000 134 21603.82 387.06 42725.49 88888.00 2024-05-13 21:05:12.000 134 21603.84 387.11 42725.53 88888.00 2024-05-13 21:05:13.000 134 21603.82 387.08 42725.54 88888.00 2024-05-13 21:05:14.000 134 21603.79 387.05 42725.49 88888.00 2024-05-13 21:05:15.000 134 21603.75 387.02 42725.43 47977.33 2024-05-13 21:05:16.000 134 21603.74 386.98 42725.41 88888.00 2024-05-13 21:05:17.000 134 21603.78 386.96 42725.42 88888.00 2024-05-13 21:05:18.000 134 21603.82 387.00 42725.44 88888.00 2024-05-13 21:05:19.000 134 21603.79 387.05 42725.46 88888.00 2024-05-13 21:05:20.000 134 21603.72 387.06 42725.45 47978.07 2024-05-13 21:05:21.000 134 21603.67 387.05 42725.44 88888.00 2024-05-13 21:05:22.000 134 21603.65 387.08 42725.43 88888.00 2024-05-13 21:05:23.000 134 21603.62 387.08 42725.41 88888.00 2024-05-13 21:05:24.000 134 21603.61 386.99 42725.38 88888.00 2024-05-13 21:05:25.000 134 21603.63 386.92 42725.36 47977.42 2024-05-13 21:05:26.000 134 21603.65 386.93 42725.36 88888.00 2024-05-13 21:05:27.000 134 21603.65 386.94 42725.36 88888.00 2024-05-13 21:05:28.000 134 21603.65 386.91 42725.39 88888.00 2024-05-13 21:05:29.000 134 21603.69 386.92 42725.40 88888.00 2024-05-13 21:05:30.000 134 21603.73 386.95 42725.41 47977.88 2024-05-13 21:05:31.000 134 21603.70 386.93 42725.41 88888.00 2024-05-13 21:05:32.000 134 21603.64 386.88 42725.38 88888.00 2024-05-13 21:05:33.000 134 21603.61 386.83 42725.33 88888.00 2024-05-13 21:05:34.000 134 21603.64 386.82 42725.33 88888.00 2024-05-13 21:05:35.000 134 21603.69 386.85 42725.39 47977.30 2024-05-13 21:05:36.000 134 21603.74 386.87 42725.44 88888.00 2024-05-13 21:05:37.000 134 21603.76 386.87 42725.44 88888.00 2024-05-13 21:05:38.000 134 21603.75 386.85 42725.41 88888.00 2024-05-13 21:05:39.000 134 21603.75 386.83 42725.34 88888.00 2024-05-13 21:05:40.000 134 21603.76 386.81 42725.29 47977.04 2024-05-13 21:05:41.000 134 21603.73 386.82 42725.33 88888.00 2024-05-13 21:05:42.000 134 21603.68 386.85 42725.36 88888.00 2024-05-13 21:05:43.000 134 21603.68 386.89 42725.36 88888.00 2024-05-13 21:05:44.000 134 21603.70 386.93 42725.37 88888.00 2024-05-13 21:05:45.000 134 21603.68 386.96 42725.40 47977.03 2024-05-13 21:05:46.000 134 21603.66 386.94 42725.42 88888.00 2024-05-13 21:05:47.000 134 21603.65 386.90 42725.44 88888.00 2024-05-13 21:05:48.000 134 21603.63 386.89 42725.43 88888.00 2024-05-13 21:05:49.000 134 21603.65 386.88 42725.38 88888.00 2024-05-13 21:05:50.000 134 21603.67 386.85 42725.37 47977.34 2024-05-13 21:05:51.000 134 21603.69 386.83 42725.40 88888.00 2024-05-13 21:05:52.000 134 21603.71 386.84 42725.44 88888.00 2024-05-13 21:05:53.000 134 21603.70 386.85 42725.41 88888.00 2024-05-13 21:05:54.000 134 21603.69 386.87 42725.36 88888.00 2024-05-13 21:05:55.000 134 21603.72 386.88 42725.32 47977.38 2024-05-13 21:05:56.000 134 21603.75 386.88 42725.31 88888.00 2024-05-13 21:05:57.000 134 21603.75 386.85 42725.30 88888.00 2024-05-13 21:05:58.000 134 21603.75 386.84 42725.29 88888.00 2024-05-13 21:05:59.000 134 21603.75 386.87 42725.28 88888.00 2024-05-13 21:06:00.000 134 21603.72 386.88 42725.27 47977.22 2024-05-13 21:06:01.000 134 21603.69 386.88 42725.26 88888.00 2024-05-13 21:06:02.000 134 21603.73 386.88 42725.26 88888.00 2024-05-13 21:06:03.000 134 21603.79 386.90 42725.28 88888.00 2024-05-13 21:06:04.000 134 21603.83 386.88 42725.28 88888.00 2024-05-13 21:06:05.000 134 21603.84 386.84 42725.25 47977.86 2024-05-13 21:06:06.000 134 21603.84 386.83 42725.24 88888.00 2024-05-13 21:06:07.000 134 21603.84 386.83 42725.28 88888.00 2024-05-13 21:06:08.000 134 21603.84 386.80 42725.31 88888.00 2024-05-13 21:06:09.000 134 21603.83 386.79 42725.31 88888.00 2024-05-13 21:06:10.000 134 21603.81 386.84 42725.33 47978.09 2024-05-13 21:06:11.000 134 21603.79 386.89 42725.34 88888.00 2024-05-13 21:06:12.000 134 21603.78 386.90 42725.33 88888.00 2024-05-13 21:06:13.000 134 21603.78 386.88 42725.29 88888.00 2024-05-13 21:06:14.000 134 21603.78 386.85 42725.27 88888.00 2024-05-13 21:06:15.000 134 21603.78 386.85 42725.27 47977.20 2024-05-13 21:06:16.000 134 21603.80 386.86 42725.28 88888.00 2024-05-13 21:06:17.000 134 21603.78 386.87 42725.29 88888.00 2024-05-13 21:06:18.000 134 21603.72 386.86 42725.29 88888.00 2024-05-13 21:06:19.000 134 21603.71 386.85 42725.30 88888.00 2024-05-13 21:06:20.000 134 21603.73 386.82 42725.30 47977.41 2024-05-13 21:06:21.000 134 21603.70 386.78 42725.28 88888.00 2024-05-13 21:06:22.000 134 21603.67 386.76 42725.26 88888.00 2024-05-13 21:06:23.000 134 21603.67 386.78 42725.25 88888.00 2024-05-13 21:06:24.000 134 21603.67 386.79 42725.26 88888.00 2024-05-13 21:06:25.000 134 21603.66 386.82 42725.30 47977.71 2024-05-13 21:06:26.000 134 21603.68 386.88 42725.35 88888.00 2024-05-13 21:06:27.000 134 21603.71 386.94 42725.36 88888.00 2024-05-13 21:06:28.000 134 21603.72 386.95 42725.32 88888.00 2024-05-13 21:06:29.000 134 21603.71 386.90 42725.28 88888.00 2024-05-13 21:06:30.000 134 21603.69 386.86 42725.26 47977.08 2024-05-13 21:06:31.000 134 21603.69 386.86 42725.26 88888.00 2024-05-13 21:06:32.000 134 21603.73 386.92 42725.27 88888.00 2024-05-13 21:06:33.000 134 21603.78 386.99 42725.31 88888.00 2024-05-13 21:06:34.000 134 21603.81 387.04 42725.36 88888.00 2024-05-13 21:06:35.000 134 21603.82 387.05 42725.39 47977.79 2024-05-13 21:06:36.000 134 21603.84 387.01 42725.38 88888.00 2024-05-13 21:06:37.000 134 21603.82 386.93 42725.33 88888.00 2024-05-13 21:06:38.000 134 21603.77 386.82 42725.26 88888.00 2024-05-13 21:06:39.000 134 21603.72 386.76 42725.23 88888.00 2024-05-13 21:06:40.000 134 21603.72 386.77 42725.24 47977.35 2024-05-13 21:06:41.000 134 21603.74 386.81 42725.28 88888.00 2024-05-13 21:06:42.000 134 21603.75 386.88 42725.32 88888.00 2024-05-13 21:06:43.000 134 21603.74 386.92 42725.33 88888.00 2024-05-13 21:06:44.000 134 21603.70 386.90 42725.31 88888.00 2024-05-13 21:06:45.000 134 21603.63 386.86 42725.31 47977.50 2024-05-13 21:06:46.000 134 21603.53 386.85 42725.32 88888.00 2024-05-13 21:06:47.000 134 21603.49 386.84 42725.34 88888.00 2024-05-13 21:06:48.000 134 21603.54 386.86 42725.34 88888.00 2024-05-13 21:06:49.000 134 21603.63 386.87 42725.31 88888.00 2024-05-13 21:06:50.000 134 21603.66 386.84 42725.31 47977.18 2024-05-13 21:06:51.000 134 21603.65 386.85 42725.34 88888.00 2024-05-13 21:06:52.000 134 21603.62 386.92 42725.36 88888.00 2024-05-13 21:06:53.000 134 21603.63 386.97 42725.37 88888.00 2024-05-13 21:06:54.000 134 21603.63 386.96 42725.37 88888.00 2024-05-13 21:06:55.000 134 21603.60 386.93 42725.34 47977.12 2024-05-13 21:06:56.000 134 21603.61 386.92 42725.32 88888.00 2024-05-13 21:06:57.000 134 21603.66 386.92 42725.35 88888.00 2024-05-13 21:06:58.000 134 21603.71 386.94 42725.38 88888.00 2024-05-13 21:06:59.000 134 21603.72 387.00 42725.36 88888.00 2024-05-13 21:07:00.000 134 21603.71 387.04 42725.33 47977.76 2024-05-13 21:07:01.000 134 21603.69 387.06 42725.35 88888.00 2024-05-13 21:07:02.000 134 21603.68 387.04 42725.36 88888.00 2024-05-13 21:07:03.000 134 21603.67 387.00 42725.34 88888.00 2024-05-13 21:07:04.000 134 21603.68 386.98 42725.33 88888.00 2024-05-13 21:07:05.000 134 21603.67 386.97 42725.34 47977.99 2024-05-13 21:07:06.000 134 21603.67 386.95 42725.34 88888.00 2024-05-13 21:07:07.000 134 21603.70 386.95 42725.37 88888.00 2024-05-13 21:07:08.000 134 21603.74 386.99 42725.40 88888.00 2024-05-13 21:07:09.000 134 21603.79 387.02 42725.44 88888.00 2024-05-13 21:07:10.000 134 21603.81 387.04 42725.46 99999.00 2024-05-13 21:07:11.000 134 21603.77 387.05 42725.44 99999.00 2024-05-13 21:07:12.000 134 21603.70 387.02 42725.40 99999.00 2024-05-13 21:07:13.000 134 21603.66 386.98 42725.38 99999.00 2024-05-13 21:07:14.000 134 21603.66 386.99 42725.38 99999.00 2024-05-13 21:07:15.000 134 21603.65 387.04 42725.41 47977.66 2024-05-13 21:07:16.000 134 21603.61 387.10 42725.44 88888.00 2024-05-13 21:07:17.000 134 21603.61 387.12 42725.44 88888.00 2024-05-13 21:07:18.000 134 21603.66 387.09 42725.40 88888.00 2024-05-13 21:07:19.000 134 21603.67 387.05 42725.36 88888.00 2024-05-13 21:07:20.000 134 21603.64 387.04 42725.36 47978.10 2024-05-13 21:07:21.000 134 21603.62 387.03 42725.36 88888.00 2024-05-13 21:07:22.000 134 21603.65 387.04 42725.34 88888.00 2024-05-13 21:07:23.000 134 21603.71 387.06 42725.31 88888.00 2024-05-13 21:07:24.000 134 21603.76 387.07 42725.30 88888.00 2024-05-13 21:07:25.000 134 21603.77 387.09 42725.32 47978.32 2024-05-13 21:07:26.000 134 21603.73 387.06 42725.33 88888.00 2024-05-13 21:07:27.000 134 21603.68 387.00 42725.30 88888.00 2024-05-13 21:07:28.000 134 21603.68 386.98 42725.28 88888.00 2024-05-13 21:07:29.000 134 21603.69 386.97 42725.30 88888.00 2024-05-13 21:07:30.000 134 21603.65 386.96 42725.30 47978.07 2024-05-13 21:07:31.000 134 21603.65 386.98 42725.32 88888.00 2024-05-13 21:07:32.000 134 21603.73 387.05 42725.38 88888.00 2024-05-13 21:07:33.000 134 21603.80 387.09 42725.41 88888.00 2024-05-13 21:07:34.000 134 21603.81 387.08 42725.40 88888.00 2024-05-13 21:07:35.000 134 21603.77 387.05 42725.38 99999.00 2024-05-13 21:07:36.000 134 21603.72 387.05 42725.41 99999.00 2024-05-13 21:07:37.000 134 21603.68 387.09 42725.43 99999.00 2024-05-13 21:07:38.000 134 21603.65 387.10 42725.41 99999.00 2024-05-13 21:07:39.000 134 21603.66 387.09 42725.42 99999.00 2024-05-13 21:07:40.000 134 21603.70 387.09 42725.43 47978.06 2024-05-13 21:07:41.000 134 21603.73 387.10 42725.43 88888.00 2024-05-13 21:07:42.000 134 21603.76 387.14 42725.41 88888.00 2024-05-13 21:07:43.000 134 21603.76 387.18 42725.35 88888.00 2024-05-13 21:07:44.000 134 21603.74 387.19 42725.30 88888.00 2024-05-13 21:07:45.000 134 21603.69 387.15 42725.33 47977.38 2024-05-13 21:07:46.000 134 21603.68 387.11 42725.38 88888.00 2024-05-13 21:07:47.000 134 21603.72 387.11 42725.40 88888.00 2024-05-13 21:07:48.000 134 21603.76 387.12 42725.40 88888.00 2024-05-13 21:07:49.000 134 21603.78 387.14 42725.39 88888.00 2024-05-13 21:07:50.000 134 21603.78 387.15 42725.37 47977.42 2024-05-13 21:07:51.000 134 21603.75 387.15 42725.37 88888.00 2024-05-13 21:07:52.000 134 21603.73 387.17 42725.37 88888.00 2024-05-13 21:07:53.000 134 21603.72 387.17 42725.37 88888.00 2024-05-13 21:07:54.000 134 21603.71 387.13 42725.38 88888.00 2024-05-13 21:07:55.000 134 21603.69 387.13 42725.42 47977.18 2024-05-13 21:07:56.000 134 21603.69 387.16 42725.41 88888.00 2024-05-13 21:07:57.000 134 21603.69 387.18 42725.39 88888.00 2024-05-13 21:07:58.000 134 21603.72 387.16 42725.40 88888.00 2024-05-13 21:07:59.000 134 21603.74 387.15 42725.43 88888.00 2024-05-13 21:08:00.000 134 21603.74 387.16 42725.44 47977.25 2024-05-13 21:08:01.000 134 21603.76 387.14 42725.42 88888.00 2024-05-13 21:08:02.000 134 21603.81 387.11 42725.38 88888.00 2024-05-13 21:08:03.000 134 21603.83 387.07 42725.34 88888.00 2024-05-13 21:08:04.000 134 21603.81 387.08 42725.32 88888.00 2024-05-13 21:08:05.000 134 21603.78 387.13 42725.32 47977.23 2024-05-13 21:08:06.000 134 21603.78 387.15 42725.34 88888.00 2024-05-13 21:08:07.000 134 21603.81 387.14 42725.38 88888.00 2024-05-13 21:08:08.000 134 21603.81 387.14 42725.39 88888.00 2024-05-13 21:08:09.000 134 21603.81 387.14 42725.39 88888.00 2024-05-13 21:08:10.000 134 21603.81 387.16 42725.38 47976.99 2024-05-13 21:08:11.000 134 21603.82 387.17 42725.36 88888.00 2024-05-13 21:08:12.000 134 21603.81 387.13 42725.33 88888.00 2024-05-13 21:08:13.000 134 21603.76 387.08 42725.36 88888.00 2024-05-13 21:08:14.000 134 21603.72 387.03 42725.39 88888.00 2024-05-13 21:08:15.000 134 21603.73 387.02 42725.38 47977.24 2024-05-13 21:08:16.000 134 21603.78 387.01 42725.36 88888.00 2024-05-13 21:08:17.000 134 21603.79 387.00 42725.36 88888.00 2024-05-13 21:08:18.000 134 21603.80 387.03 42725.35 88888.00 2024-05-13 21:08:19.000 134 21603.85 387.07 42725.31 88888.00 2024-05-13 21:08:20.000 134 21603.90 387.06 42725.28 99999.00 2024-05-13 21:08:21.000 134 21603.94 387.02 42725.28 99999.00 2024-05-13 21:08:22.000 134 21603.90 386.98 42725.29 99999.00 2024-05-13 21:08:23.000 134 21603.83 386.97 42725.31 99999.00 2024-05-13 21:08:24.000 134 21603.83 386.97 42725.34 99999.00 2024-05-13 21:08:25.000 134 21603.88 386.95 42725.36 47977.33 2024-05-13 21:08:26.000 134 21603.88 386.92 42725.34 88888.00 2024-05-13 21:08:27.000 134 21603.86 386.89 42725.33 88888.00 2024-05-13 21:08:28.000 134 21603.88 386.90 42725.32 88888.00 2024-05-13 21:08:29.000 134 21603.93 386.94 42725.31 88888.00 2024-05-13 21:08:30.000 134 21603.97 386.94 42725.30 47978.15 2024-05-13 21:08:31.000 134 21603.94 386.94 42725.32 88888.00 2024-05-13 21:08:32.000 134 21603.91 386.95 42725.32 88888.00 2024-05-13 21:08:33.000 134 21603.91 386.95 42725.31 88888.00 2024-05-13 21:08:34.000 134 21603.93 386.94 42725.30 88888.00 2024-05-13 21:08:35.000 134 21603.94 386.92 42725.29 47976.89 2024-05-13 21:08:36.000 134 21603.95 386.92 42725.27 88888.00 2024-05-13 21:08:37.000 134 21604.02 386.95 42725.26 88888.00 2024-05-13 21:08:38.000 134 21604.05 386.98 42725.27 88888.00 2024-05-13 21:08:39.000 134 21603.99 386.99 42725.28 88888.00 2024-05-13 21:08:40.000 134 21603.95 387.02 42725.28 47978.10 2024-05-13 21:08:41.000 134 21603.98 387.06 42725.27 88888.00 2024-05-13 21:08:42.000 134 21603.96 387.06 42725.24 88888.00 2024-05-13 21:08:43.000 134 21603.90 387.07 42725.22 88888.00 2024-05-13 21:08:44.000 134 21603.90 387.11 42725.23 88888.00 2024-05-13 21:08:45.000 134 21603.92 387.13 42725.25 47977.93 2024-05-13 21:08:46.000 134 21603.89 387.11 42725.23 88888.00 2024-05-13 21:08:47.000 134 21603.85 387.09 42725.21 88888.00 2024-05-13 21:08:48.000 134 21603.85 387.11 42725.21 88888.00 2024-05-13 21:08:49.000 134 21603.88 387.15 42725.23 88888.00 2024-05-13 21:08:50.000 134 21603.89 387.18 42725.28 47977.78 2024-05-13 21:08:51.000 134 21603.90 387.17 42725.32 88888.00 2024-05-13 21:08:52.000 134 21603.90 387.13 42725.33 88888.00 2024-05-13 21:08:53.000 134 21603.84 387.09 42725.32 88888.00 2024-05-13 21:08:54.000 134 21603.80 387.12 42725.30 88888.00 2024-05-13 21:08:55.000 134 21603.79 387.15 42725.28 47977.70 2024-05-13 21:08:56.000 134 21603.83 387.13 42725.26 88888.00 2024-05-13 21:08:57.000 134 21603.89 387.09 42725.27 88888.00 2024-05-13 21:08:58.000 134 21603.92 387.09 42725.28 88888.00 2024-05-13 21:08:59.000 134 21603.88 387.10 42725.28 88888.00 2024-05-13 21:09:00.000 134 21603.83 387.12 42725.27 47977.73 2024-05-13 21:09:01.000 134 21603.79 387.12 42725.24 88888.00 2024-05-13 21:09:02.000 134 21603.77 387.14 42725.23 88888.00 2024-05-13 21:09:03.000 134 21603.78 387.19 42725.23 88888.00 2024-05-13 21:09:04.000 134 21603.81 387.22 42725.26 88888.00 2024-05-13 21:09:05.000 134 21603.82 387.21 42725.29 47978.09 2024-05-13 21:09:06.000 134 21603.81 387.20 42725.31 88888.00 2024-05-13 21:09:07.000 134 21603.78 387.25 42725.32 88888.00 2024-05-13 21:09:08.000 134 21603.76 387.29 42725.32 88888.00 2024-05-13 21:09:09.000 134 21603.76 387.25 42725.33 88888.00 2024-05-13 21:09:10.000 134 21603.74 387.18 42725.35 47977.56 2024-05-13 21:09:11.000 134 21603.68 387.20 42725.36 88888.00 2024-05-13 21:09:12.000 134 21603.64 387.27 42725.37 88888.00 2024-05-13 21:09:13.000 134 21603.63 387.28 42725.34 88888.00 2024-05-13 21:09:14.000 134 21603.65 387.22 42725.29 88888.00 2024-05-13 21:09:15.000 134 21603.68 387.17 42725.29 47977.40 2024-05-13 21:09:16.000 134 21603.67 387.19 42725.33 88888.00 2024-05-13 21:09:17.000 134 21603.65 387.25 42725.35 88888.00 2024-05-13 21:09:18.000 134 21603.62 387.27 42725.37 88888.00 2024-05-13 21:09:19.000 134 21603.61 387.23 42725.38 88888.00 2024-05-13 21:09:20.000 134 21603.64 387.18 42725.35 47978.05 2024-05-13 21:09:21.000 134 21603.69 387.18 42725.29 88888.00 2024-05-13 21:09:22.000 134 21603.73 387.25 42725.26 88888.00 2024-05-13 21:09:23.000 134 21603.71 387.29 42725.27 88888.00 2024-05-13 21:09:24.000 134 21603.65 387.28 42725.27 88888.00 2024-05-13 21:09:25.000 134 21603.61 387.29 42725.26 47977.22 2024-05-13 21:09:26.000 134 21603.61 387.32 42725.25 88888.00 2024-05-13 21:09:27.000 134 21603.63 387.33 42725.29 88888.00 2024-05-13 21:09:28.000 134 21603.64 387.33 42725.34 88888.00 2024-05-13 21:09:29.000 134 21603.63 387.35 42725.34 88888.00 2024-05-13 21:09:30.000 134 21603.62 387.37 42725.32 47978.03 2024-05-13 21:09:31.000 134 21603.62 387.39 42725.32 88888.00 2024-05-13 21:09:32.000 134 21603.63 387.40 42725.36 88888.00 2024-05-13 21:09:33.000 134 21603.64 387.39 42725.36 88888.00 2024-05-13 21:09:34.000 134 21603.62 387.39 42725.34 88888.00 2024-05-13 21:09:35.000 134 21603.60 387.37 42725.31 47977.30 2024-05-13 21:09:36.000 134 21603.58 387.33 42725.29 88888.00 2024-05-13 21:09:37.000 134 21603.58 387.28 42725.27 88888.00 2024-05-13 21:09:38.000 134 21603.64 387.27 42725.27 88888.00 2024-05-13 21:09:39.000 134 21603.75 387.30 42725.28 88888.00 2024-05-13 21:09:40.000 134 21603.78 387.33 42725.29 47977.20 2024-05-13 21:09:41.000 134 21603.75 387.35 42725.27 88888.00 2024-05-13 21:09:42.000 134 21603.73 387.37 42725.25 88888.00 2024-05-13 21:09:43.000 134 21603.74 387.35 42725.27 88888.00 2024-05-13 21:09:44.000 134 21603.74 387.32 42725.31 88888.00 2024-05-13 21:09:45.000 134 21603.72 387.29 42725.29 47977.20 2024-05-13 21:09:46.000 134 21603.70 387.29 42725.24 88888.00 2024-05-13 21:09:47.000 134 21603.69 387.32 42725.27 88888.00 2024-05-13 21:09:48.000 134 21603.70 387.35 42725.34 88888.00 2024-05-13 21:09:49.000 134 21603.69 387.34 42725.37 88888.00 2024-05-13 21:09:50.000 134 21603.66 387.31 42725.36 99999.00 2024-05-13 21:09:51.000 134 21603.65 387.30 42725.34 99999.00 2024-05-13 21:09:52.000 134 21603.65 387.31 42725.36 99999.00 2024-05-13 21:09:53.000 134 21603.60 387.30 42725.39 99999.00 2024-05-13 21:09:54.000 134 21603.58 387.28 42725.39 99999.00 2024-05-13 21:09:55.000 134 21603.57 387.30 42725.37 47977.38 2024-05-13 21:09:56.000 134 21603.56 387.33 42725.36 88888.00 2024-05-13 21:09:57.000 134 21603.56 387.32 42725.36 88888.00 2024-05-13 21:09:58.000 134 21603.55 387.30 42725.34 88888.00 2024-05-13 21:09:59.000 134 21603.55 387.28 42725.32 88888.00 2024-05-13 21:10:00.000 134 21603.55 387.28 42725.32 47977.91 2024-05-13 21:10:01.000 134 21603.56 387.30 42725.33 88888.00 2024-05-13 21:10:02.000 134 21603.56 387.29 42725.31 88888.00 2024-05-13 21:10:03.000 134 21603.59 387.29 42725.31 88888.00 2024-05-13 21:10:04.000 134 21603.62 387.29 42725.34 88888.00 2024-05-13 21:10:05.000 134 21603.61 387.27 42725.34 47977.32 2024-05-13 21:10:06.000 134 21603.60 387.26 42725.35 88888.00 2024-05-13 21:10:07.000 134 21603.60 387.29 42725.36 88888.00 2024-05-13 21:10:08.000 134 21603.59 387.29 42725.37 88888.00 2024-05-13 21:10:09.000 134 21603.60 387.24 42725.37 88888.00 2024-05-13 21:10:10.000 134 21603.64 387.26 42725.38 47977.26 2024-05-13 21:10:11.000 134 21603.69 387.31 42725.40 88888.00 2024-05-13 21:10:12.000 134 21603.72 387.30 42725.44 88888.00 2024-05-13 21:10:13.000 134 21603.71 387.26 42725.43 88888.00 2024-05-13 21:10:14.000 134 21603.68 387.22 42725.36 88888.00 2024-05-13 21:10:15.000 134 21603.66 387.20 42725.30 47977.26 2024-05-13 21:10:16.000 134 21603.67 387.21 42725.31 88888.00 2024-05-13 21:10:17.000 134 21603.69 387.24 42725.34 88888.00 2024-05-13 21:10:18.000 134 21603.70 387.22 42725.37 88888.00 2024-05-13 21:10:19.000 134 21603.72 387.19 42725.36 88888.00 2024-05-13 21:10:20.000 134 21603.73 387.23 42725.37 47977.48 2024-05-13 21:10:21.000 134 21603.68 387.31 42725.36 88888.00 2024-05-13 21:10:22.000 134 21603.60 387.34 42725.32 88888.00 2024-05-13 21:10:23.000 134 21603.56 387.34 42725.31 88888.00 2024-05-13 21:10:24.000 134 21603.58 387.32 42725.32 88888.00 2024-05-13 21:10:25.000 134 21603.59 387.29 42725.31 47977.75 2024-05-13 21:10:26.000 134 21603.60 387.28 42725.32 88888.00 2024-05-13 21:10:27.000 134 21603.61 387.31 42725.36 88888.00 2024-05-13 21:10:28.000 134 21603.63 387.36 42725.36 88888.00 2024-05-13 21:10:29.000 134 21603.67 387.39 42725.35 88888.00 2024-05-13 21:10:30.000 134 21603.70 387.43 42725.36 47977.76 2024-05-13 21:10:31.000 134 21603.68 387.44 42725.34 88888.00 2024-05-13 21:10:32.000 134 21603.65 387.38 42725.28 88888.00 2024-05-13 21:10:33.000 134 21603.67 387.32 42725.23 88888.00 2024-05-13 21:10:34.000 134 21603.70 387.28 42725.24 88888.00 2024-05-13 21:10:35.000 134 21603.71 387.26 42725.26 47977.84 2024-05-13 21:10:36.000 134 21603.71 387.26 42725.30 88888.00 2024-05-13 21:10:37.000 134 21603.71 387.30 42725.36 88888.00 2024-05-13 21:10:38.000 134 21603.69 387.31 42725.36 88888.00 2024-05-13 21:10:39.000 134 21603.66 387.31 42725.34 88888.00 2024-05-13 21:10:40.000 134 21603.66 387.34 42725.32 47977.98 2024-05-13 21:10:41.000 134 21603.67 387.37 42725.32 88888.00 2024-05-13 21:10:42.000 134 21603.67 387.36 42725.31 88888.00 2024-05-13 21:10:43.000 134 21603.66 387.34 42725.31 88888.00 2024-05-13 21:10:44.000 134 21603.61 387.35 42725.32 88888.00 2024-05-13 21:10:45.000 134 21603.59 387.38 42725.34 47977.95 2024-05-13 21:10:46.000 134 21603.60 387.39 42725.35 88888.00 2024-05-13 21:10:47.000 134 21603.62 387.37 42725.35 88888.00 2024-05-13 21:10:48.000 134 21603.63 387.34 42725.33 88888.00 2024-05-13 21:10:49.000 134 21603.65 387.32 42725.29 88888.00 2024-05-13 21:10:50.000 134 21603.69 387.33 42725.24 47978.22 2024-05-13 21:10:51.000 134 21603.73 387.34 42725.23 88888.00 2024-05-13 21:10:52.000 134 21603.75 387.34 42725.24 88888.00 2024-05-13 21:10:53.000 134 21603.76 387.33 42725.28 88888.00 2024-05-13 21:10:54.000 134 21603.76 387.31 42725.30 88888.00 2024-05-13 21:10:55.000 134 21603.78 387.31 42725.30 47976.57 2024-05-13 21:10:56.000 134 21603.80 387.31 42725.27 88888.00 2024-05-13 21:10:57.000 134 21603.79 387.29 42725.25 88888.00 2024-05-13 21:10:58.000 134 21603.78 387.27 42725.27 88888.00 2024-05-13 21:10:59.000 134 21603.78 387.27 42725.29 88888.00 2024-05-13 21:11:00.000 134 21603.80 387.27 42725.30 99999.00 2024-05-13 21:11:01.000 134 21603.83 387.29 42725.31 99999.00 2024-05-13 21:11:02.000 134 21603.85 387.28 42725.29 99999.00 2024-05-13 21:11:03.000 134 21603.86 387.22 42725.27 99999.00 2024-05-13 21:11:04.000 134 21603.85 387.17 42725.28 99999.00 2024-05-13 21:11:05.000 134 21603.82 387.18 42725.30 47977.57 2024-05-13 21:11:06.000 134 21603.81 387.21 42725.27 88888.00 2024-05-13 21:11:07.000 134 21603.82 387.23 42725.23 88888.00 2024-05-13 21:11:08.000 134 21603.86 387.26 42725.25 88888.00 2024-05-13 21:11:09.000 134 21603.92 387.28 42725.27 88888.00 2024-05-13 21:11:10.000 134 21603.92 387.27 42725.27 47977.68 2024-05-13 21:11:11.000 134 21603.86 387.27 42725.27 88888.00 2024-05-13 21:11:12.000 134 21603.82 387.26 42725.25 88888.00 2024-05-13 21:11:13.000 134 21603.81 387.25 42725.18 88888.00 2024-05-13 21:11:14.000 134 21603.84 387.26 42725.14 88888.00 2024-05-13 21:11:15.000 134 21603.86 387.27 42725.14 47977.13 2024-05-13 21:11:16.000 134 21603.88 387.23 42725.15 88888.00 2024-05-13 21:11:17.000 134 21603.92 387.17 42725.12 88888.00 2024-05-13 21:11:18.000 134 21603.93 387.18 42725.06 88888.00 2024-05-13 21:11:19.000 134 21603.93 387.26 42725.04 88888.00 2024-05-13 21:11:20.000 134 21603.94 387.31 42725.07 47977.49 2024-05-13 21:11:21.000 134 21603.97 387.28 42725.13 88888.00 2024-05-13 21:11:22.000 134 21603.98 387.25 42725.15 88888.00 2024-05-13 21:11:23.000 134 21603.99 387.28 42725.16 88888.00 2024-05-13 21:11:24.000 134 21603.98 387.29 42725.13 88888.00 2024-05-13 21:11:25.000 134 21603.99 387.22 42725.09 47978.00 2024-05-13 21:11:26.000 134 21604.02 387.18 42725.07 88888.00 2024-05-13 21:11:27.000 134 21604.04 387.21 42725.07 88888.00 2024-05-13 21:11:28.000 134 21604.03 387.23 42725.04 88888.00 2024-05-13 21:11:29.000 134 21603.98 387.22 42725.03 88888.00 2024-05-13 21:11:30.000 134 21603.94 387.19 42725.04 47977.35 2024-05-13 21:11:31.000 134 21603.97 387.18 42725.06 88888.00 2024-05-13 21:11:32.000 134 21604.00 387.20 42725.06 88888.00 2024-05-13 21:11:33.000 134 21604.00 387.20 42725.05 88888.00 2024-05-13 21:11:34.000 134 21604.02 387.19 42725.04 88888.00 2024-05-13 21:11:35.000 134 21604.05 387.18 42725.04 47978.08 2024-05-13 21:11:36.000 134 21604.09 387.17 42725.02 88888.00 2024-05-13 21:11:37.000 134 21604.15 387.17 42725.02 88888.00 2024-05-13 21:11:38.000 134 21604.18 387.16 42725.02 88888.00 2024-05-13 21:11:39.000 134 21604.16 387.13 42725.02 88888.00 2024-05-13 21:11:40.000 134 21604.14 387.10 42725.01 47977.51 2024-05-13 21:11:41.000 134 21604.15 387.08 42725.01 88888.00 2024-05-13 21:11:42.000 134 21604.15 387.07 42725.03 88888.00 2024-05-13 21:11:43.000 134 21604.15 387.08 42725.05 88888.00 2024-05-13 21:11:44.000 134 21604.18 387.12 42725.06 88888.00 2024-05-13 21:11:45.000 134 21604.22 387.16 42725.05 47978.18 2024-05-13 21:11:46.000 134 21604.25 387.17 42725.02 88888.00 2024-05-13 21:11:47.000 134 21604.24 387.18 42724.96 88888.00 2024-05-13 21:11:48.000 134 21604.24 387.18 42724.93 88888.00 2024-05-13 21:11:49.000 134 21604.28 387.16 42724.93 88888.00 2024-05-13 21:11:50.000 134 21604.31 387.13 42724.93 47977.27 2024-05-13 21:11:51.000 134 21604.31 387.12 42724.92 88888.00 2024-05-13 21:11:52.000 134 21604.27 387.14 42724.90 88888.00 2024-05-13 21:11:53.000 134 21604.25 387.18 42724.91 88888.00 2024-05-13 21:11:54.000 134 21604.27 387.20 42724.93 88888.00 2024-05-13 21:11:55.000 134 21604.30 387.19 42724.94 47977.42 2024-05-13 21:11:56.000 134 21604.33 387.16 42724.98 88888.00 2024-05-13 21:11:57.000 134 21604.32 387.14 42724.99 88888.00 2024-05-13 21:11:58.000 134 21604.29 387.09 42724.96 88888.00 2024-05-13 21:11:59.000 134 21604.34 387.02 42724.91 88888.00 2024-05-13 21:12:00.000 134 21604.44 386.97 42724.86 47978.00 2024-05-13 21:12:01.000 134 21604.49 386.94 42724.81 88888.00 2024-05-13 21:12:02.000 134 21604.47 386.95 42724.81 88888.00 2024-05-13 21:12:03.000 134 21604.44 387.00 42724.85 88888.00 2024-05-13 21:12:04.000 134 21604.44 387.04 42724.86 88888.00 2024-05-13 21:12:05.000 134 21604.44 387.04 42724.87 47977.30 2024-05-13 21:12:06.000 134 21604.43 387.01 42724.87 88888.00 2024-05-13 21:12:07.000 134 21604.39 386.99 42724.85 88888.00 2024-05-13 21:12:08.000 134 21604.40 387.00 42724.84 88888.00 2024-05-13 21:12:09.000 134 21604.46 387.03 42724.86 88888.00 2024-05-13 21:12:10.000 134 21604.51 387.01 42724.85 47977.36 2024-05-13 21:12:11.000 134 21604.52 386.98 42724.82 88888.00 2024-05-13 21:12:12.000 134 21604.52 387.01 42724.82 88888.00 2024-05-13 21:12:13.000 134 21604.53 387.07 42724.84 88888.00 2024-05-13 21:12:14.000 134 21604.54 387.10 42724.86 88888.00 2024-05-13 21:12:15.000 134 21604.53 387.08 42724.86 47977.51 2024-05-13 21:12:16.000 134 21604.56 387.05 42724.85 88888.00 2024-05-13 21:12:17.000 134 21604.59 387.04 42724.84 88888.00 2024-05-13 21:12:18.000 134 21604.60 387.02 42724.83 88888.00 2024-05-13 21:12:19.000 134 21604.60 387.01 42724.85 88888.00 2024-05-13 21:12:20.000 134 21604.63 387.01 42724.89 47977.93 2024-05-13 21:12:21.000 134 21604.64 387.06 42724.91 88888.00 2024-05-13 21:12:22.000 134 21604.64 387.11 42724.89 88888.00 2024-05-13 21:12:23.000 134 21604.65 387.12 42724.87 88888.00 2024-05-13 21:12:24.000 134 21604.65 387.10 42724.82 88888.00 2024-05-13 21:12:25.000 134 21604.67 387.09 42724.79 47977.43 2024-05-13 21:12:26.000 134 21604.65 387.07 42724.81 88888.00 2024-05-13 21:12:27.000 134 21604.58 387.04 42724.79 88888.00 2024-05-13 21:12:28.000 134 21604.58 387.03 42724.77 88888.00 2024-05-13 21:12:29.000 134 21604.63 387.05 42724.82 88888.00 2024-05-13 21:12:30.000 134 21604.65 387.05 42724.88 47977.35 2024-05-13 21:12:31.000 134 21604.66 387.02 42724.88 88888.00 2024-05-13 21:12:32.000 134 21604.71 387.03 42724.84 88888.00 2024-05-13 21:12:33.000 134 21604.76 387.08 42724.83 88888.00 2024-05-13 21:12:34.000 134 21604.75 387.12 42724.82 88888.00 2024-05-13 21:12:35.000 134 21604.71 387.11 42724.82 47977.21 2024-05-13 21:12:36.000 134 21604.71 387.11 42724.83 88888.00 2024-05-13 21:12:37.000 134 21604.76 387.10 42724.84 88888.00 2024-05-13 21:12:38.000 134 21604.79 387.09 42724.85 88888.00 2024-05-13 21:12:39.000 134 21604.78 387.10 42724.88 88888.00 2024-05-13 21:12:40.000 134 21604.73 387.16 42724.89 47977.48 2024-05-13 21:12:41.000 134 21604.72 387.18 42724.87 88888.00 2024-05-13 21:12:42.000 134 21604.79 387.15 42724.82 88888.00 2024-05-13 21:12:43.000 134 21604.82 387.10 42724.79 88888.00 2024-05-13 21:12:44.000 134 21604.77 387.07 42724.79 88888.00 2024-05-13 21:12:45.000 134 21604.78 387.08 42724.82 47977.62 2024-05-13 21:12:46.000 134 21604.83 387.09 42724.86 88888.00 2024-05-13 21:12:47.000 134 21604.83 387.10 42724.87 88888.00 2024-05-13 21:12:48.000 134 21604.79 387.11 42724.85 88888.00 2024-05-13 21:12:49.000 134 21604.78 387.11 42724.82 88888.00 2024-05-13 21:12:50.000 134 21604.76 387.07 42724.79 47978.05 2024-05-13 21:12:51.000 134 21604.74 387.02 42724.78 88888.00 2024-05-13 21:12:52.000 134 21604.78 387.01 42724.81 88888.00 2024-05-13 21:12:53.000 134 21604.84 387.05 42724.84 88888.00 2024-05-13 21:12:54.000 134 21604.87 387.07 42724.83 88888.00 2024-05-13 21:12:55.000 134 21604.83 387.04 42724.82 47977.58 2024-05-13 21:12:56.000 134 21604.78 387.05 42724.82 88888.00 2024-05-13 21:12:57.000 134 21604.78 387.08 42724.79 88888.00 2024-05-13 21:12:58.000 134 21604.77 387.06 42724.78 88888.00 2024-05-13 21:12:59.000 134 21604.74 387.06 42724.81 88888.00 2024-05-13 21:13:00.000 134 21604.71 387.08 42724.82 47977.35 2024-05-13 21:13:01.000 134 21604.69 387.09 42724.81 88888.00 2024-05-13 21:13:02.000 134 21604.69 387.12 42724.84 88888.00 2024-05-13 21:13:03.000 134 21604.70 387.13 42724.85 88888.00 2024-05-13 21:13:04.000 134 21604.71 387.14 42724.83 88888.00 2024-05-13 21:13:05.000 134 21604.69 387.17 42724.80 47977.27 2024-05-13 21:13:06.000 134 21604.67 387.17 42724.79 88888.00 2024-05-13 21:13:07.000 134 21604.72 387.17 42724.80 88888.00 2024-05-13 21:13:08.000 134 21604.73 387.17 42724.78 88888.00 2024-05-13 21:13:09.000 134 21604.67 387.13 42724.73 88888.00 2024-05-13 21:13:10.000 134 21604.65 387.11 42724.71 47977.33 2024-05-13 21:13:11.000 134 21604.72 387.14 42724.74 88888.00 2024-05-13 21:13:12.000 134 21604.76 387.17 42724.78 88888.00 2024-05-13 21:13:13.000 134 21604.73 387.14 42724.78 88888.00 2024-05-13 21:13:14.000 134 21604.70 387.09 42724.75 88888.00 2024-05-13 21:13:15.000 134 21604.72 387.07 42724.74 47977.32 2024-05-13 21:13:16.000 134 21604.75 387.09 42724.74 88888.00 2024-05-13 21:13:17.000 134 21604.73 387.08 42724.74 88888.00 2024-05-13 21:13:18.000 134 21604.70 387.07 42724.76 88888.00 2024-05-13 21:13:19.000 134 21604.70 387.09 42724.79 88888.00 2024-05-13 21:13:20.000 134 21604.72 387.12 42724.80 47977.36 2024-05-13 21:13:21.000 134 21604.72 387.14 42724.76 88888.00 2024-05-13 21:13:22.000 134 21604.74 387.16 42724.69 88888.00 2024-05-13 21:13:23.000 134 21604.80 387.12 42724.66 88888.00 2024-05-13 21:13:24.000 134 21604.82 387.07 42724.68 88888.00 2024-05-13 21:13:25.000 134 21604.79 387.05 42724.68 47977.28 2024-05-13 21:13:26.000 134 21604.77 387.05 42724.68 88888.00 2024-05-13 21:13:27.000 134 21604.80 387.09 42724.71 88888.00 2024-05-13 21:13:28.000 134 21604.79 387.13 42724.72 88888.00 2024-05-13 21:13:29.000 134 21604.79 387.15 42724.69 88888.00 2024-05-13 21:13:30.000 134 21604.81 387.16 42724.67 47978.13 2024-05-13 21:13:31.000 134 21604.81 387.16 42724.69 88888.00 2024-05-13 21:13:32.000 134 21604.81 387.12 42724.71 88888.00 2024-05-13 21:13:33.000 134 21604.82 387.05 42724.69 88888.00 2024-05-13 21:13:34.000 134 21604.81 387.02 42724.65 88888.00 2024-05-13 21:13:35.000 134 21604.81 387.05 42724.63 47977.88 2024-05-13 21:13:36.000 134 21604.83 387.07 42724.64 88888.00 2024-05-13 21:13:37.000 134 21604.85 387.06 42724.66 88888.00 2024-05-13 21:13:38.000 134 21604.86 387.07 42724.68 88888.00 2024-05-13 21:13:39.000 134 21604.88 387.13 42724.70 88888.00 2024-05-13 21:13:40.000 134 21604.89 387.20 42724.69 47977.15 2024-05-13 21:13:41.000 134 21604.90 387.23 42724.68 88888.00 2024-05-13 21:13:42.000 134 21604.91 387.25 42724.69 88888.00 2024-05-13 21:13:43.000 134 21604.91 387.28 42724.73 88888.00 2024-05-13 21:13:44.000 134 21604.92 387.29 42724.73 88888.00 2024-05-13 21:13:45.000 134 21604.92 387.25 42724.71 47977.79 2024-05-13 21:13:46.000 134 21604.91 387.20 42724.70 88888.00 2024-05-13 21:13:47.000 134 21604.93 387.19 42724.71 88888.00 2024-05-13 21:13:48.000 134 21604.94 387.22 42724.72 88888.00 2024-05-13 21:13:49.000 134 21604.92 387.24 42724.73 88888.00 2024-05-13 21:13:50.000 134 21604.87 387.23 42724.74 47978.27 2024-05-13 21:13:51.000 134 21604.85 387.17 42724.71 88888.00 2024-05-13 21:13:52.000 134 21604.90 387.12 42724.64 88888.00 2024-05-13 21:13:53.000 134 21604.95 387.10 42724.62 88888.00 2024-05-13 21:13:54.000 134 21604.96 387.08 42724.66 88888.00 2024-05-13 21:13:55.000 134 21604.94 387.05 42724.69 47977.14 2024-05-13 21:13:56.000 134 21604.97 387.02 42724.71 88888.00 2024-05-13 21:13:57.000 134 21604.98 387.01 42724.72 88888.00 2024-05-13 21:13:58.000 134 21604.93 387.01 42724.69 88888.00 2024-05-13 21:13:59.000 134 21604.90 387.02 42724.66 88888.00 2024-05-13 21:14:00.000 134 21604.91 387.01 42724.65 47978.18 2024-05-13 21:14:01.000 134 21604.92 387.04 42724.66 88888.00 2024-05-13 21:14:02.000 134 21604.94 387.10 42724.67 88888.00 2024-05-13 21:14:03.000 134 21604.98 387.10 42724.65 88888.00 2024-05-13 21:14:04.000 134 21604.97 387.04 42724.64 88888.00 2024-05-13 21:14:05.000 134 21604.94 387.00 42724.67 47977.52 2024-05-13 21:14:06.000 134 21604.94 386.99 42724.70 88888.00 2024-05-13 21:14:07.000 134 21604.96 386.97 42724.70 88888.00 2024-05-13 21:14:08.000 134 21604.98 386.98 42724.68 88888.00 2024-05-13 21:14:09.000 134 21605.00 386.98 42724.66 88888.00 2024-05-13 21:14:10.000 134 21605.01 386.98 42724.67 47978.11 2024-05-13 21:14:11.000 134 21605.01 386.98 42724.69 88888.00 2024-05-13 21:14:12.000 134 21604.98 387.00 42724.69 88888.00 2024-05-13 21:14:13.000 134 21604.98 387.01 42724.69 88888.00 2024-05-13 21:14:14.000 134 21604.98 387.05 42724.73 88888.00 2024-05-13 21:14:15.000 134 21605.01 387.10 42724.75 47977.99 2024-05-13 21:14:16.000 134 21605.08 387.10 42724.73 88888.00 2024-05-13 21:14:17.000 134 21605.14 387.11 42724.69 88888.00 2024-05-13 21:14:18.000 134 21605.16 387.12 42724.67 88888.00 2024-05-13 21:14:19.000 134 21605.15 387.12 42724.67 88888.00 2024-05-13 21:14:20.000 134 21605.16 387.09 42724.69 47978.17 2024-05-13 21:14:21.000 134 21605.18 387.07 42724.70 88888.00 2024-05-13 21:14:22.000 134 21605.17 387.04 42724.69 88888.00 2024-05-13 21:14:23.000 134 21605.14 387.01 42724.66 88888.00 2024-05-13 21:14:24.000 134 21605.12 387.00 42724.66 88888.00 2024-05-13 21:14:25.000 134 21605.14 387.02 42724.68 47977.51 2024-05-13 21:14:26.000 134 21605.15 387.03 42724.67 88888.00 2024-05-13 21:14:27.000 134 21605.15 387.06 42724.68 88888.00 2024-05-13 21:14:28.000 134 21605.15 387.08 42724.69 88888.00 2024-05-13 21:14:29.000 134 21605.15 387.08 42724.68 88888.00 2024-05-13 21:14:30.000 134 21605.13 387.07 42724.64 47977.47 2024-05-13 21:14:31.000 134 21605.12 387.07 42724.65 88888.00 2024-05-13 21:14:32.000 134 21605.14 387.08 42724.69 88888.00 2024-05-13 21:14:33.000 134 21605.15 387.06 42724.71 88888.00 2024-05-13 21:14:34.000 134 21605.14 387.02 42724.70 88888.00 2024-05-13 21:14:35.000 134 21605.13 386.96 42724.71 47977.35 2024-05-13 21:14:36.000 134 21605.12 386.95 42724.72 88888.00 2024-05-13 21:14:37.000 134 21605.10 386.99 42724.71 88888.00 2024-05-13 21:14:38.000 134 21605.08 387.04 42724.68 88888.00 2024-05-13 21:14:39.000 134 21605.07 387.04 42724.66 88888.00 2024-05-13 21:14:40.000 134 21605.06 387.03 42724.66 47978.35 2024-05-13 21:14:41.000 134 21605.10 387.05 42724.70 88888.00 2024-05-13 21:14:42.000 134 21605.15 387.10 42724.75 88888.00 2024-05-13 21:14:43.000 134 21605.15 387.15 42724.79 88888.00 2024-05-13 21:14:44.000 134 21605.12 387.18 42724.80 88888.00 2024-05-13 21:14:45.000 134 21605.10 387.19 42724.79 47977.35 2024-05-13 21:14:46.000 134 21605.10 387.19 42724.79 88888.00 2024-05-13 21:14:47.000 134 21605.10 387.21 42724.76 88888.00 2024-05-13 21:14:48.000 134 21605.10 387.24 42724.74 88888.00 2024-05-13 21:14:49.000 134 21605.12 387.27 42724.77 88888.00 2024-05-13 21:14:50.000 134 21605.12 387.28 42724.78 47977.73 2024-05-13 21:14:51.000 134 21605.09 387.29 42724.75 88888.00 2024-05-13 21:14:52.000 134 21605.09 387.29 42724.71 88888.00 2024-05-13 21:14:53.000 134 21605.14 387.29 42724.68 88888.00 2024-05-13 21:14:54.000 134 21605.19 387.28 42724.65 88888.00 2024-05-13 21:14:55.000 134 21605.19 387.27 42724.65 47976.53 2024-05-13 21:14:56.000 134 21605.13 387.26 42724.64 88888.00 2024-05-13 21:14:57.000 134 21605.08 387.24 42724.62 88888.00 2024-05-13 21:14:58.000 134 21605.09 387.23 42724.64 88888.00 2024-05-13 21:14:59.000 134 21605.13 387.28 42724.66 88888.00 2024-05-13 21:15:00.000 134 21605.09 387.33 42724.64 47978.04 2024-05-13 21:15:01.000 134 21605.03 387.35 42724.61 88888.00 2024-05-13 21:15:02.000 134 21605.03 387.34 42724.64 88888.00 2024-05-13 21:15:03.000 134 21605.06 387.30 42724.69 88888.00 2024-05-13 21:15:04.000 134 21605.05 387.29 42724.71 88888.00 2024-05-13 21:15:05.000 134 21605.03 387.31 42724.69 47977.59 2024-05-13 21:15:06.000 134 21605.05 387.33 42724.68 88888.00 2024-05-13 21:15:07.000 134 21605.08 387.31 42724.68 88888.00 2024-05-13 21:15:08.000 134 21605.08 387.28 42724.69 88888.00 2024-05-13 21:15:09.000 134 21605.03 387.28 42724.73 88888.00 2024-05-13 21:15:10.000 134 21605.00 387.30 42724.78 47977.95 2024-05-13 21:15:11.000 134 21604.99 387.28 42724.79 88888.00 2024-05-13 21:15:12.000 134 21604.96 387.25 42724.81 88888.00 2024-05-13 21:15:13.000 134 21604.95 387.27 42724.83 88888.00 2024-05-13 21:15:14.000 134 21604.97 387.29 42724.82 88888.00 2024-05-13 21:15:15.000 134 21604.96 387.28 42724.81 47977.43 2024-05-13 21:15:16.000 134 21604.93 387.25 42724.81 88888.00 2024-05-13 21:15:17.000 134 21604.94 387.25 42724.81 88888.00 2024-05-13 21:15:18.000 134 21604.97 387.26 42724.80 88888.00 2024-05-13 21:15:19.000 134 21604.97 387.28 42724.79 88888.00 2024-05-13 21:15:20.000 134 21604.96 387.34 42724.79 47977.94 2024-05-13 21:15:21.000 134 21604.95 387.40 42724.81 88888.00 2024-05-13 21:15:22.000 134 21604.92 387.39 42724.82 88888.00 2024-05-13 21:15:23.000 134 21604.92 387.34 42724.81 88888.00 2024-05-13 21:15:24.000 134 21604.97 387.30 42724.79 88888.00 2024-05-13 21:15:25.000 134 21604.98 387.29 42724.83 47977.48 2024-05-13 21:15:26.000 134 21604.92 387.30 42724.86 88888.00 2024-05-13 21:15:27.000 134 21604.87 387.29 42724.84 88888.00 2024-05-13 21:15:28.000 134 21604.91 387.27 42724.79 88888.00 2024-05-13 21:15:29.000 134 21605.00 387.27 42724.81 88888.00 2024-05-13 21:15:30.000 134 21605.03 387.27 42724.84 47978.23 2024-05-13 21:15:31.000 134 21605.02 387.23 42724.82 88888.00 2024-05-13 21:15:32.000 134 21605.00 387.23 42724.79 88888.00 2024-05-13 21:15:33.000 134 21604.99 387.27 42724.80 88888.00 2024-05-13 21:15:34.000 134 21605.00 387.30 42724.84 88888.00 2024-05-13 21:15:35.000 134 21605.00 387.28 42724.86 99999.00 2024-05-13 21:15:36.000 134 21604.99 387.23 42724.84 99999.00 2024-05-13 21:15:37.000 134 21604.97 387.22 42724.85 99999.00 2024-05-13 21:15:38.000 134 21604.92 387.25 42724.86 99999.00 2024-05-13 21:15:39.000 134 21604.90 387.24 42724.86 99999.00 2024-05-13 21:15:40.000 134 21604.96 387.22 42724.88 47977.43 2024-05-13 21:15:41.000 134 21604.97 387.22 42724.89 88888.00 2024-05-13 21:15:42.000 134 21604.92 387.21 42724.86 88888.00 2024-05-13 21:15:43.000 134 21604.89 387.22 42724.83 88888.00 2024-05-13 21:15:44.000 134 21604.91 387.25 42724.82 88888.00 2024-05-13 21:15:45.000 134 21604.92 387.29 42724.82 47977.69 2024-05-13 21:15:46.000 134 21604.90 387.32 42724.82 88888.00 2024-05-13 21:15:47.000 134 21604.88 387.33 42724.82 88888.00 2024-05-13 21:15:48.000 134 21604.88 387.34 42724.81 88888.00 2024-05-13 21:15:49.000 134 21604.89 387.34 42724.79 88888.00 2024-05-13 21:15:50.000 134 21604.90 387.33 42724.79 47977.35 2024-05-13 21:15:51.000 134 21604.91 387.29 42724.81 88888.00 2024-05-13 21:15:52.000 134 21604.91 387.26 42724.83 88888.00 2024-05-13 21:15:53.000 134 21604.92 387.29 42724.87 88888.00 2024-05-13 21:15:54.000 134 21604.91 387.29 42724.90 88888.00 2024-05-13 21:15:55.000 134 21604.89 387.25 42724.91 47977.77 2024-05-13 21:15:56.000 134 21604.87 387.20 42724.87 88888.00 2024-05-13 21:15:57.000 134 21604.87 387.19 42724.84 88888.00 2024-05-13 21:15:58.000 134 21604.85 387.19 42724.86 88888.00 2024-05-13 21:15:59.000 134 21604.81 387.20 42724.88 88888.00 2024-05-13 21:16:00.000 134 21604.78 387.21 42724.87 47977.54 2024-05-13 21:16:01.000 134 21604.81 387.23 42724.87 88888.00 2024-05-13 21:16:02.000 134 21604.81 387.23 42724.89 88888.00 2024-05-13 21:16:03.000 134 21604.76 387.21 42724.88 88888.00 2024-05-13 21:16:04.000 134 21604.71 387.22 42724.85 88888.00 2024-05-13 21:16:05.000 134 21604.72 387.26 42724.83 47977.40 2024-05-13 21:16:06.000 134 21604.76 387.29 42724.84 88888.00 2024-05-13 21:16:07.000 134 21604.78 387.25 42724.86 88888.00 2024-05-13 21:16:08.000 134 21604.78 387.20 42724.88 88888.00 2024-05-13 21:16:09.000 134 21604.82 387.21 42724.89 88888.00 2024-05-13 21:16:10.000 134 21604.87 387.25 42724.91 47977.88 2024-05-13 21:16:11.000 134 21604.86 387.27 42724.89 88888.00 2024-05-13 21:16:12.000 134 21604.81 387.26 42724.88 88888.00 2024-05-13 21:16:13.000 134 21604.78 387.23 42724.88 88888.00 2024-05-13 21:16:14.000 134 21604.78 387.20 42724.90 88888.00 2024-05-13 21:16:15.000 134 21604.78 387.20 42724.90 47978.14 2024-05-13 21:16:16.000 134 21604.78 387.23 42724.87 88888.00 2024-05-13 21:16:17.000 134 21604.80 387.24 42724.82 88888.00 2024-05-13 21:16:18.000 134 21604.80 387.23 42724.79 88888.00 2024-05-13 21:16:19.000 134 21604.77 387.21 42724.77 88888.00 2024-05-13 21:16:20.000 134 21604.75 387.20 42724.73 99999.00 2024-05-13 21:16:21.000 134 21604.76 387.19 42724.70 99999.00 2024-05-13 21:16:22.000 134 21604.75 387.17 42724.73 99999.00 2024-05-13 21:16:23.000 134 21604.74 387.17 42724.80 99999.00 2024-05-13 21:16:24.000 134 21604.77 387.23 42724.81 99999.00 2024-05-13 21:16:25.000 134 21604.81 387.28 42724.78 47978.08 2024-05-13 21:16:26.000 134 21604.82 387.29 42724.79 88888.00 2024-05-13 21:16:27.000 134 21604.82 387.31 42724.80 88888.00 2024-05-13 21:16:28.000 134 21604.80 387.28 42724.77 88888.00 2024-05-13 21:16:29.000 134 21604.81 387.21 42724.73 88888.00 2024-05-13 21:16:30.000 134 21604.86 387.19 42724.75 47977.91 2024-05-13 21:16:31.000 134 21604.89 387.21 42724.80 88888.00 2024-05-13 21:16:32.000 134 21604.88 387.23 42724.83 88888.00 2024-05-13 21:16:33.000 134 21604.84 387.23 42724.82 88888.00 2024-05-13 21:16:34.000 134 21604.82 387.22 42724.79 88888.00 2024-05-13 21:16:35.000 134 21604.80 387.20 42724.74 47976.43 2024-05-13 21:16:36.000 134 21604.77 387.23 42724.71 88888.00 2024-05-13 21:16:37.000 134 21604.76 387.27 42724.69 88888.00 2024-05-13 21:16:38.000 134 21604.78 387.26 42724.71 88888.00 2024-05-13 21:16:39.000 134 21604.79 387.20 42724.74 88888.00 2024-05-13 21:16:40.000 134 21604.82 387.14 42724.74 47978.10 2024-05-13 21:16:41.000 134 21604.83 387.14 42724.72 88888.00 2024-05-13 21:16:42.000 134 21604.78 387.19 42724.71 88888.00 2024-05-13 21:16:43.000 134 21604.72 387.25 42724.73 88888.00 2024-05-13 21:16:44.000 134 21604.71 387.23 42724.77 88888.00 2024-05-13 21:16:45.000 134 21604.75 387.19 42724.80 47977.36 2024-05-13 21:16:46.000 134 21604.79 387.19 42724.82 88888.00 2024-05-13 21:16:47.000 134 21604.78 387.19 42724.82 88888.00 2024-05-13 21:16:48.000 134 21604.74 387.20 42724.84 88888.00 2024-05-13 21:16:49.000 134 21604.69 387.24 42724.88 88888.00 2024-05-13 21:16:50.000 134 21604.67 387.27 42724.88 47977.25 2024-05-13 21:16:51.000 134 21604.70 387.31 42724.86 88888.00 2024-05-13 21:16:52.000 134 21604.72 387.32 42724.87 88888.00 2024-05-13 21:16:53.000 134 21604.71 387.27 42724.86 88888.00 2024-05-13 21:16:54.000 134 21604.72 387.25 42724.87 88888.00 2024-05-13 21:16:55.000 134 21604.76 387.29 42724.90 47978.12 2024-05-13 21:16:56.000 134 21604.78 387.30 42724.90 88888.00 2024-05-13 21:16:57.000 134 21604.76 387.25 42724.88 88888.00 2024-05-13 21:16:58.000 134 21604.75 387.22 42724.88 88888.00 2024-05-13 21:16:59.000 134 21604.75 387.21 42724.91 88888.00 2024-05-13 21:17:00.000 134 21604.73 387.16 42724.92 47977.83 2024-05-13 21:17:01.000 134 21604.68 387.12 42724.91 88888.00 2024-05-13 21:17:02.000 134 21604.66 387.12 42724.89 88888.00 2024-05-13 21:17:03.000 134 21604.65 387.15 42724.89 88888.00 2024-05-13 21:17:04.000 134 21604.65 387.17 42724.89 88888.00 2024-05-13 21:17:05.000 134 21604.66 387.16 42724.89 47977.96 2024-05-13 21:17:06.000 134 21604.66 387.15 42724.89 88888.00 2024-05-13 21:17:07.000 134 21604.65 387.13 42724.94 88888.00 2024-05-13 21:17:08.000 134 21604.65 387.11 42724.94 88888.00 2024-05-13 21:17:09.000 134 21604.64 387.09 42724.93 88888.00 2024-05-13 21:17:10.000 134 21604.62 387.08 42724.96 47976.45 2024-05-13 21:17:11.000 134 21604.62 387.08 42725.01 88888.00 2024-05-13 21:17:12.000 134 21604.63 387.11 42725.00 88888.00 2024-05-13 21:17:13.000 134 21604.60 387.13 42724.94 88888.00 2024-05-13 21:17:14.000 134 21604.55 387.12 42724.89 88888.00 2024-05-13 21:17:15.000 134 21604.50 387.13 42724.89 47977.39 2024-05-13 21:17:16.000 134 21604.48 387.17 42724.93 88888.00 2024-05-13 21:17:17.000 134 21604.50 387.17 42724.95 88888.00 2024-05-13 21:17:18.000 134 21604.53 387.14 42724.97 88888.00 2024-05-13 21:17:19.000 134 21604.54 387.14 42725.00 88888.00 2024-05-13 21:17:20.000 134 21604.51 387.18 42724.99 47977.89 2024-05-13 21:17:21.000 134 21604.49 387.21 42724.94 88888.00 2024-05-13 21:17:22.000 134 21604.50 387.25 42724.92 88888.00 2024-05-13 21:17:23.000 134 21604.53 387.30 42724.95 88888.00 2024-05-13 21:17:24.000 134 21604.53 387.33 42724.96 88888.00 2024-05-13 21:17:25.000 134 21604.50 387.30 42724.94 47977.54 2024-05-13 21:17:26.000 134 21604.47 387.24 42724.91 88888.00 2024-05-13 21:17:27.000 134 21604.51 387.19 42724.91 88888.00 2024-05-13 21:17:28.000 134 21604.59 387.18 42724.93 88888.00 2024-05-13 21:17:29.000 134 21604.61 387.17 42724.91 88888.00 2024-05-13 21:17:30.000 134 21604.56 387.18 42724.89 47977.89 2024-05-13 21:17:31.000 134 21604.51 387.25 42724.93 88888.00 2024-05-13 21:17:32.000 134 21604.49 387.28 42724.94 88888.00 2024-05-13 21:17:33.000 134 21604.49 387.25 42724.92 88888.00 2024-05-13 21:17:34.000 134 21604.47 387.23 42724.93 88888.00 2024-05-13 21:17:35.000 134 21604.46 387.25 42724.94 47977.84 2024-05-13 21:17:36.000 134 21604.47 387.26 42724.93 88888.00 2024-05-13 21:17:37.000 134 21604.49 387.25 42724.91 88888.00 2024-05-13 21:17:38.000 134 21604.48 387.26 42724.91 88888.00 2024-05-13 21:17:39.000 134 21604.47 387.30 42724.88 88888.00 2024-05-13 21:17:40.000 134 21604.47 387.33 42724.88 47977.93 2024-05-13 21:17:41.000 134 21604.49 387.32 42724.93 88888.00 2024-05-13 21:17:42.000 134 21604.47 387.28 42724.97 88888.00 2024-05-13 21:17:43.000 134 21604.44 387.25 42724.98 88888.00 2024-05-13 21:17:44.000 134 21604.48 387.23 42724.93 88888.00 2024-05-13 21:17:45.000 134 21604.48 387.22 42724.90 47977.34 2024-05-13 21:17:46.000 134 21604.40 387.21 42724.92 88888.00 2024-05-13 21:17:47.000 134 21604.35 387.21 42724.94 88888.00 2024-05-13 21:17:48.000 134 21604.38 387.22 42724.96 88888.00 2024-05-13 21:17:49.000 134 21604.39 387.21 42724.96 88888.00 2024-05-13 21:17:50.000 134 21604.34 387.18 42724.94 47977.08 2024-05-13 21:17:51.000 134 21604.33 387.15 42724.94 88888.00 2024-05-13 21:17:52.000 134 21604.35 387.13 42724.91 88888.00 2024-05-13 21:17:53.000 134 21604.34 387.15 42724.88 88888.00 2024-05-13 21:17:54.000 134 21604.31 387.19 42724.88 88888.00 2024-05-13 21:17:55.000 134 21604.31 387.21 42724.89 47977.55 2024-05-13 21:17:56.000 134 21604.33 387.24 42724.89 88888.00 2024-05-13 21:17:57.000 134 21604.35 387.29 42724.89 88888.00 2024-05-13 21:17:58.000 134 21604.35 387.29 42724.89 88888.00 2024-05-13 21:17:59.000 134 21604.37 387.26 42724.91 88888.00 2024-05-13 21:18:00.000 134 21604.39 387.22 42724.91 47977.95 2024-05-13 21:18:01.000 134 21604.42 387.19 42724.91 88888.00 2024-05-13 21:18:02.000 134 21604.43 387.14 42724.89 88888.00 2024-05-13 21:18:03.000 134 21604.45 387.12 42724.90 88888.00 2024-05-13 21:18:04.000 134 21604.48 387.15 42724.96 88888.00 2024-05-13 21:18:05.000 134 21604.48 387.22 42724.95 47978.17 2024-05-13 21:18:06.000 134 21604.43 387.29 42724.91 88888.00 2024-05-13 21:18:07.000 134 21604.37 387.32 42724.92 88888.00 2024-05-13 21:18:08.000 134 21604.36 387.33 42724.94 88888.00 2024-05-13 21:18:09.000 134 21604.42 387.29 42724.92 88888.00 2024-05-13 21:18:10.000 134 21604.51 387.23 42724.89 47977.09 2024-05-13 21:18:11.000 134 21604.52 387.21 42724.89 88888.00 2024-05-13 21:18:12.000 134 21604.47 387.19 42724.93 88888.00 2024-05-13 21:18:13.000 134 21604.44 387.15 42724.96 88888.00 2024-05-13 21:18:14.000 134 21604.44 387.16 42724.98 88888.00 2024-05-13 21:18:15.000 134 21604.44 387.24 42724.97 47977.88 2024-05-13 21:18:16.000 134 21604.42 387.28 42724.93 88888.00 2024-05-13 21:18:17.000 134 21604.42 387.25 42724.93 88888.00 2024-05-13 21:18:18.000 134 21604.41 387.23 42724.93 88888.00 2024-05-13 21:18:19.000 134 21604.37 387.24 42724.93 88888.00 2024-05-13 21:18:20.000 134 21604.34 387.27 42724.95 47977.30 2024-05-13 21:18:21.000 134 21604.35 387.29 42724.98 88888.00 2024-05-13 21:18:22.000 134 21604.38 387.29 42724.96 88888.00 2024-05-13 21:18:23.000 134 21604.40 387.30 42724.94 88888.00 2024-05-13 21:18:24.000 134 21604.38 387.31 42724.92 88888.00 2024-05-13 21:18:25.000 134 21604.37 387.29 42724.92 47978.05 2024-05-13 21:18:26.000 134 21604.36 387.27 42724.93 88888.00 2024-05-13 21:18:27.000 134 21604.33 387.26 42724.93 88888.00 2024-05-13 21:18:28.000 134 21604.28 387.29 42724.90 88888.00 2024-05-13 21:18:29.000 134 21604.27 387.32 42724.88 88888.00 2024-05-13 21:18:30.000 134 21604.30 387.31 42724.86 47977.94 2024-05-13 21:18:31.000 134 21604.32 387.31 42724.87 88888.00 2024-05-13 21:18:32.000 134 21604.34 387.33 42724.89 88888.00 2024-05-13 21:18:33.000 134 21604.38 387.34 42724.89 88888.00 2024-05-13 21:18:34.000 134 21604.41 387.32 42724.88 88888.00 2024-05-13 21:18:35.000 134 21604.36 387.30 42724.88 47977.26 2024-05-13 21:18:36.000 134 21604.31 387.32 42724.92 88888.00 2024-05-13 21:18:37.000 134 21604.32 387.36 42724.97 88888.00 2024-05-13 21:18:38.000 134 21604.40 387.35 42724.99 88888.00 2024-05-13 21:18:39.000 134 21604.48 387.33 42724.98 88888.00 2024-05-13 21:18:40.000 134 21604.50 387.31 42724.96 47977.97 2024-05-13 21:18:41.000 134 21604.47 387.30 42724.93 88888.00 2024-05-13 21:18:42.000 134 21604.47 387.31 42724.91 88888.00 2024-05-13 21:18:43.000 134 21604.48 387.36 42724.89 88888.00 2024-05-13 21:18:44.000 134 21604.50 387.35 42724.88 88888.00 2024-05-13 21:18:45.000 134 21604.51 387.31 42724.91 47977.97 2024-05-13 21:18:46.000 134 21604.53 387.33 42724.93 88888.00 2024-05-13 21:18:47.000 134 21604.56 387.37 42724.93 88888.00 2024-05-13 21:18:48.000 134 21604.55 387.35 42724.91 88888.00 2024-05-13 21:18:49.000 134 21604.53 387.30 42724.91 88888.00 2024-05-13 21:18:50.000 134 21604.53 387.26 42724.91 47977.48 2024-05-13 21:18:51.000 134 21604.55 387.26 42724.91 88888.00 2024-05-13 21:18:52.000 134 21604.57 387.27 42724.93 88888.00 2024-05-13 21:18:53.000 134 21604.58 387.30 42724.94 88888.00 2024-05-13 21:18:54.000 134 21604.58 387.32 42724.94 88888.00 2024-05-13 21:18:55.000 134 21604.60 387.33 42724.96 47977.37 2024-05-13 21:18:56.000 134 21604.59 387.31 42724.97 88888.00 2024-05-13 21:18:57.000 134 21604.58 387.29 42724.96 88888.00 2024-05-13 21:18:58.000 134 21604.58 387.28 42724.95 88888.00 2024-05-13 21:18:59.000 134 21604.62 387.27 42724.98 88888.00 2024-05-13 21:19:00.000 134 21604.67 387.29 42724.97 47977.92 2024-05-13 21:19:01.000 134 21604.68 387.33 42724.95 88888.00 2024-05-13 21:19:02.000 134 21604.67 387.36 42724.97 88888.00 2024-05-13 21:19:03.000 134 21604.66 387.37 42725.00 88888.00 2024-05-13 21:19:04.000 134 21604.62 387.38 42724.98 88888.00 2024-05-13 21:19:05.000 134 21604.59 387.41 42724.93 47977.54 2024-05-13 21:19:06.000 134 21604.65 387.43 42724.94 88888.00 2024-05-13 21:19:07.000 134 21604.72 387.43 42724.99 88888.00 2024-05-13 21:19:08.000 134 21604.72 387.40 42725.03 88888.00 2024-05-13 21:19:09.000 134 21604.66 387.34 42725.02 88888.00 2024-05-13 21:19:10.000 134 21604.62 387.30 42725.00 47978.14 2024-05-13 21:19:11.000 134 21604.66 387.28 42724.99 88888.00 2024-05-13 21:19:12.000 134 21604.75 387.28 42724.99 88888.00 2024-05-13 21:19:13.000 134 21604.79 387.26 42724.99 88888.00 2024-05-13 21:19:14.000 134 21604.77 387.23 42724.96 88888.00 2024-05-13 21:19:15.000 134 21604.78 387.24 42724.96 47978.09 2024-05-13 21:19:16.000 134 21604.85 387.27 42724.95 88888.00 2024-05-13 21:19:17.000 134 21604.89 387.27 42724.94 88888.00 2024-05-13 21:19:18.000 134 21604.84 387.26 42724.93 88888.00 2024-05-13 21:19:19.000 134 21604.80 387.27 42724.92 88888.00 2024-05-13 21:19:20.000 134 21604.80 387.27 42724.91 47977.30 2024-05-13 21:19:21.000 134 21604.79 387.25 42724.92 88888.00 2024-05-13 21:19:22.000 134 21604.76 387.20 42724.94 88888.00 2024-05-13 21:19:23.000 134 21604.76 387.19 42724.97 88888.00 2024-05-13 21:19:24.000 134 21604.79 387.21 42725.00 88888.00 2024-05-13 21:19:25.000 134 21604.77 387.24 42725.02 99999.00 2024-05-13 21:19:26.000 134 21604.70 387.28 42725.05 99999.00 2024-05-13 21:19:27.000 134 21604.68 387.33 42725.06 99999.00 2024-05-13 21:19:28.000 134 21604.73 387.34 42725.04 99999.00 2024-05-13 21:19:29.000 134 21604.78 387.31 42725.02 99999.00 2024-05-13 21:19:30.000 134 21604.82 387.30 42724.99 47978.01 2024-05-13 21:19:31.000 134 21604.84 387.31 42724.95 88888.00 2024-05-13 21:19:32.000 134 21604.85 387.33 42724.91 88888.00 2024-05-13 21:19:33.000 134 21604.89 387.33 42724.90 88888.00 2024-05-13 21:19:34.000 134 21604.90 387.31 42724.93 88888.00 2024-05-13 21:19:35.000 134 21604.91 387.32 42724.96 47978.40 2024-05-13 21:19:36.000 134 21604.94 387.34 42724.96 88888.00 2024-05-13 21:19:37.000 134 21604.97 387.34 42724.96 88888.00 2024-05-13 21:19:38.000 134 21605.00 387.34 42724.97 88888.00 2024-05-13 21:19:39.000 134 21605.03 387.36 42724.97 88888.00 2024-05-13 21:19:40.000 134 21605.05 387.35 42724.96 47978.17 2024-05-13 21:19:41.000 134 21605.03 387.33 42724.93 88888.00 2024-05-13 21:19:42.000 134 21604.99 387.36 42724.89 88888.00 2024-05-13 21:19:43.000 134 21604.99 387.38 42724.89 88888.00 2024-05-13 21:19:44.000 134 21605.00 387.35 42724.92 88888.00 2024-05-13 21:19:45.000 134 21604.98 387.32 42724.93 47977.85 2024-05-13 21:19:46.000 134 21604.95 387.37 42724.93 88888.00 2024-05-13 21:19:47.000 134 21604.94 387.41 42724.91 88888.00 2024-05-13 21:19:48.000 134 21604.94 387.38 42724.88 88888.00 2024-05-13 21:19:49.000 134 21604.96 387.31 42724.88 88888.00 2024-05-13 21:19:50.000 134 21604.95 387.32 42724.91 47977.19 2024-05-13 21:19:51.000 134 21604.92 387.38 42724.92 88888.00 2024-05-13 21:19:52.000 134 21604.90 387.39 42724.90 88888.00 2024-05-13 21:19:53.000 134 21604.90 387.39 42724.89 88888.00 2024-05-13 21:19:54.000 134 21604.92 387.40 42724.90 88888.00 2024-05-13 21:19:55.000 134 21604.97 387.41 42724.88 47977.40 2024-05-13 21:19:56.000 134 21605.01 387.40 42724.81 88888.00 2024-05-13 21:19:57.000 134 21605.02 387.40 42724.78 88888.00 2024-05-13 21:19:58.000 134 21605.04 387.43 42724.82 88888.00 2024-05-13 21:19:59.000 134 21605.08 387.44 42724.87 88888.00 2024-05-13 21:20:00.000 134 21605.09 387.42 42724.88 47977.95 2024-05-13 21:20:01.000 134 21605.06 387.41 42724.85 88888.00 2024-05-13 21:20:02.000 134 21605.03 387.41 42724.80 88888.00 2024-05-13 21:20:03.000 134 21605.03 387.41 42724.76 88888.00 2024-05-13 21:20:04.000 134 21605.05 387.43 42724.78 88888.00 2024-05-13 21:20:05.000 134 21605.06 387.48 42724.81 47977.29 2024-05-13 21:20:06.000 134 21605.09 387.53 42724.80 88888.00 2024-05-13 21:20:07.000 134 21605.15 387.55 42724.79 88888.00 2024-05-13 21:20:08.000 134 21605.18 387.52 42724.81 88888.00 2024-05-13 21:20:09.000 134 21605.18 387.47 42724.81 88888.00 2024-05-13 21:20:10.000 134 21605.14 387.46 42724.81 47977.94 2024-05-13 21:20:11.000 134 21605.07 387.45 42724.81 88888.00 2024-05-13 21:20:12.000 134 21605.04 387.44 42724.80 88888.00 2024-05-13 21:20:13.000 134 21605.07 387.44 42724.79 88888.00 2024-05-13 21:20:14.000 134 21605.06 387.43 42724.77 88888.00 2024-05-13 21:20:15.000 134 21605.03 387.38 42724.77 47978.14 2024-05-13 21:20:16.000 134 21605.06 387.37 42724.80 88888.00 2024-05-13 21:20:17.000 134 21605.11 387.37 42724.81 88888.00 2024-05-13 21:20:18.000 134 21605.16 387.37 42724.79 88888.00 2024-05-13 21:20:19.000 134 21605.17 387.36 42724.76 88888.00 2024-05-13 21:20:20.000 134 21605.15 387.36 42724.72 47978.26 2024-05-13 21:20:21.000 134 21605.17 387.36 42724.71 88888.00 2024-05-13 21:20:22.000 134 21605.24 387.38 42724.74 88888.00 2024-05-13 21:20:23.000 134 21605.26 387.37 42724.79 88888.00 2024-05-13 21:20:24.000 134 21605.23 387.33 42724.81 88888.00 2024-05-13 21:20:25.000 134 21605.20 387.33 42724.79 47977.81 2024-05-13 21:20:26.000 134 21605.19 387.37 42724.73 88888.00 2024-05-13 21:20:27.000 134 21605.20 387.42 42724.71 88888.00 2024-05-13 21:20:28.000 134 21605.19 387.47 42724.73 88888.00 2024-05-13 21:20:29.000 134 21605.18 387.54 42724.79 88888.00 2024-05-13 21:20:30.000 134 21605.19 387.58 42724.82 47977.51 2024-05-13 21:20:31.000 134 21605.23 387.56 42724.81 88888.00 2024-05-13 21:20:32.000 134 21605.21 387.51 42724.80 88888.00 2024-05-13 21:20:33.000 134 21605.17 387.48 42724.77 88888.00 2024-05-13 21:20:34.000 134 21605.19 387.46 42724.75 88888.00 2024-05-13 21:20:35.000 134 21605.24 387.45 42724.76 47977.51 2024-05-13 21:20:36.000 134 21605.21 387.43 42724.81 88888.00 2024-05-13 21:20:37.000 134 21605.14 387.41 42724.85 88888.00 2024-05-13 21:20:38.000 134 21605.12 387.41 42724.84 88888.00 2024-05-13 21:20:39.000 134 21605.13 387.41 42724.79 88888.00 2024-05-13 21:20:40.000 134 21605.12 387.39 42724.73 47978.03 2024-05-13 21:20:41.000 134 21605.09 387.39 42724.71 88888.00 2024-05-13 21:20:42.000 134 21605.06 387.44 42724.73 88888.00 2024-05-13 21:20:43.000 134 21605.03 387.45 42724.75 88888.00 2024-05-13 21:20:44.000 134 21604.99 387.37 42724.77 88888.00 2024-05-13 21:20:45.000 134 21605.00 387.27 42724.77 47977.64 2024-05-13 21:20:46.000 134 21605.10 387.24 42724.77 88888.00 2024-05-13 21:20:47.000 134 21605.21 387.27 42724.79 88888.00 2024-05-13 21:20:48.000 134 21605.24 387.31 42724.79 88888.00 2024-05-13 21:20:49.000 134 21605.22 387.35 42724.76 88888.00 2024-05-13 21:20:50.000 134 21605.18 387.36 42724.73 47977.47 2024-05-13 21:20:51.000 134 21605.13 387.33 42724.76 88888.00 2024-05-13 21:20:52.000 134 21605.14 387.28 42724.80 88888.00 2024-05-13 21:20:53.000 134 21605.18 387.23 42724.81 88888.00 2024-05-13 21:20:54.000 134 21605.20 387.20 42724.81 88888.00 2024-05-13 21:20:55.000 134 21605.22 387.20 42724.80 47977.54 2024-05-13 21:20:56.000 134 21605.22 387.21 42724.79 88888.00 2024-05-13 21:20:57.000 134 21605.23 387.23 42724.80 88888.00 2024-05-13 21:20:58.000 134 21605.28 387.20 42724.80 88888.00 2024-05-13 21:20:59.000 134 21605.35 387.16 42724.74 88888.00 2024-05-13 21:21:00.000 134 21605.38 387.15 42724.67 99999.00 2024-05-13 21:21:01.000 134 21605.41 387.21 42724.64 99999.00 2024-05-13 21:21:02.000 134 21605.44 387.24 42724.66 99999.00 2024-05-13 21:21:03.000 134 21605.47 387.21 42724.68 99999.00 2024-05-13 21:21:04.000 134 21605.50 387.17 42724.67 99999.00 2024-05-13 21:21:05.000 134 21605.48 387.16 42724.65 47977.32 2024-05-13 21:21:06.000 134 21605.46 387.15 42724.64 88888.00 2024-05-13 21:21:07.000 134 21605.49 387.14 42724.61 88888.00 2024-05-13 21:21:08.000 134 21605.53 387.13 42724.58 88888.00 2024-05-13 21:21:09.000 134 21605.50 387.10 42724.55 88888.00 2024-05-13 21:21:10.000 134 21605.44 387.05 42724.50 47977.69 2024-05-13 21:21:11.000 134 21605.41 387.03 42724.46 88888.00 2024-05-13 21:21:12.000 134 21605.45 387.02 42724.49 88888.00 2024-05-13 21:21:13.000 134 21605.49 387.00 42724.53 88888.00 2024-05-13 21:21:14.000 134 21605.52 386.97 42724.53 88888.00 2024-05-13 21:21:15.000 134 21605.53 386.99 42724.52 47977.64 2024-05-13 21:21:16.000 134 21605.51 387.05 42724.54 88888.00 2024-05-13 21:21:17.000 134 21605.49 387.09 42724.54 88888.00 2024-05-13 21:21:18.000 134 21605.47 387.07 42724.50 88888.00 2024-05-13 21:21:19.000 134 21605.45 387.02 42724.51 88888.00 2024-05-13 21:21:20.000 134 21605.44 387.02 42724.57 47977.69 2024-05-13 21:21:21.000 134 21605.46 387.08 42724.60 88888.00 2024-05-13 21:21:22.000 134 21605.46 387.13 42724.59 88888.00 2024-05-13 21:21:23.000 134 21605.42 387.13 42724.53 88888.00 2024-05-13 21:21:24.000 134 21605.37 387.09 42724.46 88888.00 2024-05-13 21:21:25.000 134 21605.40 387.08 42724.42 47978.10 2024-05-13 21:21:26.000 134 21605.47 387.14 42724.43 88888.00 2024-05-13 21:21:27.000 134 21605.48 387.15 42724.47 88888.00 2024-05-13 21:21:28.000 134 21605.45 387.10 42724.51 88888.00 2024-05-13 21:21:29.000 134 21605.43 387.07 42724.51 88888.00 2024-05-13 21:21:30.000 134 21605.44 387.09 42724.51 47977.43 2024-05-13 21:21:31.000 134 21605.47 387.14 42724.54 88888.00 2024-05-13 21:21:32.000 134 21605.44 387.16 42724.55 88888.00 2024-05-13 21:21:33.000 134 21605.38 387.13 42724.55 88888.00 2024-05-13 21:21:34.000 134 21605.36 387.09 42724.53 88888.00 2024-05-13 21:21:35.000 134 21605.39 387.11 42724.55 47977.14 2024-05-13 21:21:36.000 134 21605.42 387.16 42724.56 88888.00 2024-05-13 21:21:37.000 134 21605.44 387.20 42724.54 88888.00 2024-05-13 21:21:38.000 134 21605.42 387.22 42724.48 88888.00 2024-05-13 21:21:39.000 134 21605.38 387.21 42724.47 88888.00 2024-05-13 21:21:40.000 134 21605.36 387.19 42724.52 47978.01 2024-05-13 21:21:41.000 134 21605.40 387.18 42724.57 88888.00 2024-05-13 21:21:42.000 134 21605.44 387.14 42724.57 88888.00 2024-05-13 21:21:43.000 134 21605.44 387.10 42724.57 88888.00 2024-05-13 21:21:44.000 134 21605.42 387.09 42724.57 88888.00 2024-05-13 21:21:45.000 134 21605.41 387.09 42724.56 47977.65 2024-05-13 21:21:46.000 134 21605.42 387.09 42724.56 88888.00 2024-05-13 21:21:47.000 134 21605.43 387.08 42724.57 88888.00 2024-05-13 21:21:48.000 134 21605.44 387.08 42724.55 88888.00 2024-05-13 21:21:49.000 134 21605.47 387.10 42724.49 88888.00 2024-05-13 21:21:50.000 134 21605.50 387.16 42724.46 47977.68 2024-05-13 21:21:51.000 134 21605.52 387.16 42724.48 88888.00 2024-05-13 21:21:52.000 134 21605.54 387.12 42724.50 88888.00 2024-05-13 21:21:53.000 134 21605.56 387.10 42724.50 88888.00 2024-05-13 21:21:54.000 134 21605.58 387.12 42724.52 88888.00 2024-05-13 21:21:55.000 134 21605.59 387.14 42724.54 47977.30 2024-05-13 21:21:56.000 134 21605.60 387.14 42724.54 88888.00 2024-05-13 21:21:57.000 134 21605.58 387.15 42724.54 88888.00 2024-05-13 21:21:58.000 134 21605.58 387.17 42724.54 88888.00 2024-05-13 21:21:59.000 134 21605.58 387.14 42724.48 88888.00 2024-05-13 21:22:00.000 134 21605.58 387.11 42724.41 47977.56 2024-05-13 21:22:01.000 134 21605.59 387.13 42724.40 88888.00 2024-05-13 21:22:02.000 134 21605.63 387.14 42724.45 88888.00 2024-05-13 21:22:03.000 134 21605.63 387.14 42724.45 88888.00 2024-05-13 21:22:04.000 134 21605.56 387.08 42724.46 88888.00 2024-05-13 21:22:05.000 134 21605.54 387.06 42724.44 47978.02 2024-05-13 21:22:06.000 134 21605.56 387.10 42724.46 88888.00 2024-05-13 21:22:07.000 134 21605.59 387.18 42724.49 88888.00 2024-05-13 21:22:08.000 134 21605.59 387.18 42724.46 88888.00 2024-05-13 21:22:09.000 134 21605.61 387.14 42724.41 88888.00 2024-05-13 21:22:10.000 134 21605.64 387.16 42724.39 47978.21 2024-05-13 21:22:11.000 134 21605.60 387.19 42724.39 88888.00 2024-05-13 21:22:12.000 134 21605.52 387.21 42724.38 88888.00 2024-05-13 21:22:13.000 134 21605.52 387.24 42724.37 88888.00 2024-05-13 21:22:14.000 134 21605.58 387.25 42724.37 88888.00 2024-05-13 21:22:15.000 134 21605.65 387.21 42724.41 47977.88 2024-05-13 21:22:16.000 134 21605.66 387.14 42724.45 88888.00 2024-05-13 21:22:17.000 134 21605.65 387.10 42724.45 88888.00 2024-05-13 21:22:18.000 134 21605.64 387.14 42724.44 88888.00 2024-05-13 21:22:19.000 134 21605.62 387.20 42724.44 88888.00 2024-05-13 21:22:20.000 134 21605.63 387.21 42724.47 47978.09 2024-05-13 21:22:21.000 134 21605.62 387.18 42724.50 88888.00 2024-05-13 21:22:22.000 134 21605.59 387.13 42724.51 88888.00 2024-05-13 21:22:23.000 134 21605.57 387.10 42724.52 88888.00 2024-05-13 21:22:24.000 134 21605.56 387.07 42724.50 88888.00 2024-05-13 21:22:25.000 134 21605.54 387.08 42724.48 47977.96 2024-05-13 21:22:26.000 134 21605.54 387.11 42724.50 88888.00 2024-05-13 21:22:27.000 134 21605.56 387.12 42724.56 88888.00 2024-05-13 21:22:28.000 134 21605.59 387.13 42724.57 88888.00 2024-05-13 21:22:29.000 134 21605.63 387.12 42724.54 88888.00 2024-05-13 21:22:30.000 134 21605.66 387.11 42724.50 47978.05 2024-05-13 21:22:31.000 134 21605.65 387.10 42724.50 88888.00 2024-05-13 21:22:32.000 134 21605.62 387.07 42724.50 88888.00 2024-05-13 21:22:33.000 134 21605.60 387.03 42724.45 88888.00 2024-05-13 21:22:34.000 134 21605.62 386.99 42724.42 88888.00 2024-05-13 21:22:35.000 134 21605.66 387.00 42724.45 47977.35 2024-05-13 21:22:36.000 134 21605.68 387.07 42724.49 88888.00 2024-05-13 21:22:37.000 134 21605.67 387.12 42724.48 88888.00 2024-05-13 21:22:38.000 134 21605.67 387.13 42724.44 88888.00 2024-05-13 21:22:39.000 134 21605.72 387.15 42724.43 88888.00 2024-05-13 21:22:40.000 134 21605.77 387.19 42724.44 47977.16 2024-05-13 21:22:41.000 134 21605.78 387.19 42724.48 88888.00 2024-05-13 21:22:42.000 134 21605.78 387.20 42724.51 88888.00 2024-05-13 21:22:43.000 134 21605.78 387.22 42724.49 88888.00 2024-05-13 21:22:44.000 134 21605.77 387.21 42724.47 88888.00 2024-05-13 21:22:45.000 134 21605.72 387.18 42724.46 47978.31 2024-05-13 21:22:46.000 134 21605.65 387.17 42724.46 88888.00 2024-05-13 21:22:47.000 134 21605.63 387.15 42724.44 88888.00 2024-05-13 21:22:48.000 134 21605.67 387.09 42724.40 88888.00 2024-05-13 21:22:49.000 134 21605.67 387.04 42724.38 88888.00 2024-05-13 21:22:50.000 134 21605.65 387.04 42724.39 47977.96 2024-05-13 21:22:51.000 134 21605.65 387.07 42724.40 88888.00 2024-05-13 21:22:52.000 134 21605.64 387.07 42724.41 88888.00 2024-05-13 21:22:53.000 134 21605.63 387.06 42724.44 88888.00 2024-05-13 21:22:54.000 134 21605.66 387.08 42724.48 88888.00 2024-05-13 21:22:55.000 134 21605.69 387.12 42724.51 99999.00 2024-05-13 21:22:56.000 134 21605.69 387.12 42724.52 99999.00 2024-05-13 21:22:57.000 134 21605.68 387.10 42724.50 99999.00 2024-05-13 21:22:58.000 134 21605.71 387.14 42724.53 99999.00 2024-05-13 21:22:59.000 134 21605.74 387.13 42724.57 99999.00 2024-05-13 21:23:00.000 134 21605.76 387.03 42724.55 47977.34 2024-05-13 21:23:01.000 134 21605.75 386.99 42724.54 88888.00 2024-05-13 21:23:02.000 134 21605.74 387.04 42724.54 88888.00 2024-05-13 21:23:03.000 134 21605.75 387.09 42724.52 88888.00 2024-05-13 21:23:04.000 134 21605.74 387.12 42724.50 88888.00 2024-05-13 21:23:05.000 134 21605.71 387.14 42724.49 47978.06 2024-05-13 21:23:06.000 134 21605.66 387.13 42724.44 88888.00 2024-05-13 21:23:07.000 134 21605.60 387.06 42724.38 88888.00 2024-05-13 21:23:08.000 134 21605.56 386.99 42724.39 88888.00 2024-05-13 21:23:09.000 134 21605.60 386.98 42724.45 88888.00 2024-05-13 21:23:10.000 134 21605.63 387.00 42724.52 47977.21 2024-05-13 21:23:11.000 134 21605.60 387.04 42724.54 88888.00 2024-05-13 21:23:12.000 134 21605.57 387.09 42724.50 88888.00 2024-05-13 21:23:13.000 134 21605.58 387.07 42724.46 88888.00 2024-05-13 21:23:14.000 134 21605.62 387.02 42724.46 88888.00 2024-05-13 21:23:15.000 134 21605.64 387.03 42724.48 47978.06 2024-05-13 21:23:16.000 134 21605.66 387.08 42724.48 88888.00 2024-05-13 21:23:17.000 134 21605.70 387.12 42724.46 88888.00 2024-05-13 21:23:18.000 134 21605.74 387.15 42724.47 88888.00 2024-05-13 21:23:19.000 134 21605.75 387.15 42724.53 88888.00 2024-05-13 21:23:20.000 134 21605.75 387.12 42724.56 47977.36 2024-05-13 21:23:21.000 134 21605.76 387.14 42724.54 88888.00 2024-05-13 21:23:22.000 134 21605.75 387.20 42724.50 88888.00 2024-05-13 21:23:23.000 134 21605.74 387.17 42724.50 88888.00 2024-05-13 21:23:24.000 134 21605.72 387.08 42724.51 88888.00 2024-05-13 21:23:25.000 134 21605.68 387.05 42724.48 47977.37 2024-05-13 21:23:26.000 134 21605.65 387.10 42724.45 88888.00 2024-05-13 21:23:27.000 134 21605.61 387.14 42724.44 88888.00 2024-05-13 21:23:28.000 134 21605.60 387.12 42724.43 88888.00 2024-05-13 21:23:29.000 134 21605.65 387.11 42724.41 88888.00 2024-05-13 21:23:30.000 134 21605.68 387.13 42724.43 47977.30 2024-05-13 21:23:31.000 134 21605.64 387.15 42724.46 88888.00 2024-05-13 21:23:32.000 134 21605.60 387.15 42724.48 88888.00 2024-05-13 21:23:33.000 134 21605.60 387.13 42724.46 88888.00 2024-05-13 21:23:34.000 134 21605.64 387.12 42724.47 88888.00 2024-05-13 21:23:35.000 134 21605.64 387.15 42724.52 47977.81 2024-05-13 21:23:36.000 134 21605.61 387.19 42724.51 88888.00 2024-05-13 21:23:37.000 134 21605.60 387.17 42724.48 88888.00 2024-05-13 21:23:38.000 134 21605.62 387.12 42724.46 88888.00 2024-05-13 21:23:39.000 134 21605.64 387.07 42724.44 88888.00 2024-05-13 21:23:40.000 134 21605.63 387.04 42724.43 47977.40 2024-05-13 21:23:41.000 134 21605.63 387.06 42724.44 88888.00 2024-05-13 21:23:42.000 134 21605.66 387.10 42724.46 88888.00 2024-05-13 21:23:43.000 134 21605.68 387.12 42724.48 88888.00 2024-05-13 21:23:44.000 134 21605.70 387.08 42724.49 88888.00 2024-05-13 21:23:45.000 134 21605.71 387.01 42724.48 47978.11 2024-05-13 21:23:46.000 134 21605.68 386.97 42724.46 88888.00 2024-05-13 21:23:47.000 134 21605.61 386.95 42724.47 88888.00 2024-05-13 21:23:48.000 134 21605.55 386.95 42724.49 88888.00 2024-05-13 21:23:49.000 134 21605.58 386.98 42724.53 88888.00 2024-05-13 21:23:50.000 134 21605.66 387.02 42724.56 47977.96 2024-05-13 21:23:51.000 134 21605.68 387.05 42724.55 88888.00 2024-05-13 21:23:52.000 134 21605.65 387.02 42724.52 88888.00 2024-05-13 21:23:53.000 134 21605.65 386.98 42724.47 88888.00 2024-05-13 21:23:54.000 134 21605.68 386.96 42724.46 88888.00 2024-05-13 21:23:55.000 134 21605.67 386.90 42724.45 47977.06 2024-05-13 21:23:56.000 134 21605.62 386.80 42724.43 88888.00 2024-05-13 21:23:57.000 134 21605.63 386.78 42724.40 88888.00 2024-05-13 21:23:58.000 134 21605.69 386.87 42724.39 88888.00 2024-05-13 21:23:59.000 134 21605.68 386.97 42724.39 88888.00 2024-05-13 21:24:00.000 134 21605.66 387.01 42724.40 47977.72 2024-05-13 21:24:01.000 134 21605.67 386.97 42724.40 88888.00 2024-05-13 21:24:02.000 134 21605.71 386.91 42724.41 88888.00 2024-05-13 21:24:03.000 134 21605.73 386.89 42724.44 88888.00 2024-05-13 21:24:04.000 134 21605.70 386.88 42724.44 88888.00 2024-05-13 21:24:05.000 134 21605.63 386.86 42724.44 99999.00 2024-05-13 21:24:06.000 134 21605.61 386.88 42724.43 99999.00 2024-05-13 21:24:07.000 134 21605.65 386.90 42724.41 99999.00 2024-05-13 21:24:08.000 134 21605.67 386.91 42724.39 99999.00 2024-05-13 21:24:09.000 134 21605.70 386.91 42724.38 99999.00 2024-05-13 21:24:10.000 134 21605.71 386.91 42724.38 47977.49 2024-05-13 21:24:11.000 134 21605.72 386.91 42724.41 88888.00 2024-05-13 21:24:12.000 134 21605.73 386.92 42724.46 88888.00 2024-05-13 21:24:13.000 134 21605.70 386.91 42724.47 88888.00 2024-05-13 21:24:14.000 134 21605.65 386.90 42724.44 88888.00 2024-05-13 21:24:15.000 134 21605.63 386.89 42724.38 47978.06 2024-05-13 21:24:16.000 134 21605.65 386.86 42724.34 88888.00 2024-05-13 21:24:17.000 134 21605.68 386.81 42724.37 88888.00 2024-05-13 21:24:18.000 134 21605.67 386.80 42724.43 88888.00 2024-05-13 21:24:19.000 134 21605.65 386.84 42724.46 88888.00 2024-05-13 21:24:20.000 134 21605.60 386.90 42724.45 47978.03 2024-05-13 21:24:21.000 134 21605.58 386.96 42724.44 88888.00 2024-05-13 21:24:22.000 134 21605.65 386.99 42724.49 88888.00 2024-05-13 21:24:23.000 134 21605.72 386.96 42724.53 88888.00 2024-05-13 21:24:24.000 134 21605.71 386.87 42724.50 88888.00 2024-05-13 21:24:25.000 134 21605.69 386.81 42724.46 47977.81 2024-05-13 21:24:26.000 134 21605.70 386.81 42724.44 88888.00 2024-05-13 21:24:27.000 134 21605.70 386.84 42724.45 88888.00 2024-05-13 21:24:28.000 134 21605.68 386.85 42724.46 88888.00 2024-05-13 21:24:29.000 134 21605.68 386.82 42724.45 88888.00 2024-05-13 21:24:30.000 134 21605.73 386.78 42724.44 47977.50 2024-05-13 21:24:31.000 134 21605.78 386.74 42724.44 88888.00 2024-05-13 21:24:32.000 134 21605.79 386.73 42724.43 88888.00 2024-05-13 21:24:33.000 134 21605.74 386.73 42724.41 88888.00 2024-05-13 21:24:34.000 134 21605.71 386.76 42724.43 88888.00 2024-05-13 21:24:35.000 134 21605.73 386.81 42724.46 47977.94 2024-05-13 21:24:36.000 134 21605.78 386.86 42724.48 88888.00 2024-05-13 21:24:37.000 134 21605.76 386.87 42724.46 88888.00 2024-05-13 21:24:38.000 134 21605.69 386.83 42724.39 88888.00 2024-05-13 21:24:39.000 134 21605.70 386.81 42724.34 88888.00 2024-05-13 21:24:40.000 134 21605.78 386.83 42724.35 47977.54 2024-05-13 21:24:41.000 134 21605.83 386.84 42724.41 88888.00 2024-05-13 21:24:42.000 134 21605.81 386.82 42724.46 88888.00 2024-05-13 21:24:43.000 134 21605.75 386.80 42724.45 88888.00 2024-05-13 21:24:44.000 134 21605.70 386.79 42724.41 88888.00 2024-05-13 21:24:45.000 134 21605.68 386.79 42724.36 47977.51 2024-05-13 21:24:46.000 134 21605.70 386.79 42724.33 88888.00 2024-05-13 21:24:47.000 134 21605.77 386.79 42724.33 88888.00 2024-05-13 21:24:48.000 134 21605.85 386.79 42724.37 88888.00 2024-05-13 21:24:49.000 134 21605.87 386.80 42724.44 88888.00 2024-05-13 21:24:50.000 134 21605.85 386.80 42724.49 99999.00 2024-05-13 21:24:51.000 134 21605.82 386.80 42724.49 99999.00 2024-05-13 21:24:52.000 134 21605.84 386.83 42724.46 99999.00 2024-05-13 21:24:53.000 134 21605.87 386.88 42724.45 99999.00 2024-05-13 21:24:54.000 134 21605.83 386.90 42724.41 99999.00 2024-05-13 21:24:55.000 134 21605.78 386.86 42724.38 47978.10 2024-05-13 21:24:56.000 134 21605.84 386.82 42724.37 88888.00 2024-05-13 21:24:57.000 134 21605.91 386.83 42724.40 88888.00 2024-05-13 21:24:58.000 134 21605.91 386.86 42724.43 88888.00 2024-05-13 21:24:59.000 134 21605.86 386.88 42724.45 88888.00 2024-05-13 21:25:00.000 134 21605.83 386.88 42724.46 47977.48 2024-05-13 21:25:01.000 134 21605.81 386.85 42724.46 88888.00 2024-05-13 21:25:02.000 134 21605.82 386.81 42724.44 88888.00 2024-05-13 21:25:03.000 134 21605.86 386.76 42724.41 88888.00 2024-05-13 21:25:04.000 134 21605.90 386.71 42724.43 88888.00 2024-05-13 21:25:05.000 134 21605.90 386.69 42724.44 47978.06 2024-05-13 21:25:06.000 134 21605.88 386.75 42724.45 88888.00 2024-05-13 21:25:07.000 134 21605.83 386.81 42724.45 88888.00 2024-05-13 21:25:08.000 134 21605.81 386.80 42724.43 88888.00 2024-05-13 21:25:09.000 134 21605.83 386.76 42724.41 88888.00 2024-05-13 21:25:10.000 134 21605.82 386.75 42724.39 47978.07 2024-05-13 21:25:11.000 134 21605.78 386.75 42724.39 88888.00 2024-05-13 21:25:12.000 134 21605.76 386.76 42724.43 88888.00 2024-05-13 21:25:13.000 134 21605.81 386.77 42724.44 88888.00 2024-05-13 21:25:14.000 134 21605.85 386.78 42724.42 88888.00 2024-05-13 21:25:15.000 134 21605.86 386.79 42724.40 47977.29 2024-05-13 21:25:16.000 134 21605.84 386.82 42724.43 88888.00 2024-05-13 21:25:17.000 134 21605.84 386.83 42724.44 88888.00 2024-05-13 21:25:18.000 134 21605.81 386.80 42724.42 88888.00 2024-05-13 21:25:19.000 134 21605.75 386.78 42724.39 88888.00 2024-05-13 21:25:20.000 134 21605.73 386.80 42724.41 47978.27 2024-05-13 21:25:21.000 134 21605.80 386.84 42724.46 88888.00 2024-05-13 21:25:22.000 134 21605.84 386.83 42724.50 88888.00 2024-05-13 21:25:23.000 134 21605.83 386.80 42724.49 88888.00 2024-05-13 21:25:24.000 134 21605.82 386.80 42724.47 88888.00 2024-05-13 21:25:25.000 134 21605.81 386.82 42724.50 47978.04 2024-05-13 21:25:26.000 134 21605.79 386.84 42724.57 88888.00 2024-05-13 21:25:27.000 134 21605.76 386.84 42724.57 88888.00 2024-05-13 21:25:28.000 134 21605.72 386.84 42724.52 88888.00 2024-05-13 21:25:29.000 134 21605.72 386.87 42724.50 88888.00 2024-05-13 21:25:30.000 134 21605.76 386.91 42724.49 47977.45 2024-05-13 21:25:31.000 134 21605.78 386.94 42724.49 88888.00 2024-05-13 21:25:32.000 134 21605.76 386.96 42724.51 88888.00 2024-05-13 21:25:33.000 134 21605.74 386.99 42724.53 88888.00 2024-05-13 21:25:34.000 134 21605.74 387.00 42724.53 88888.00 2024-05-13 21:25:35.000 134 21605.74 387.01 42724.48 47977.59 2024-05-13 21:25:36.000 134 21605.74 387.01 42724.43 88888.00 2024-05-13 21:25:37.000 134 21605.74 386.99 42724.41 88888.00 2024-05-13 21:25:38.000 134 21605.74 386.96 42724.38 88888.00 2024-05-13 21:25:39.000 134 21605.72 386.93 42724.36 88888.00 2024-05-13 21:25:40.000 134 21605.68 386.90 42724.41 47978.16 2024-05-13 21:25:41.000 134 21605.68 386.90 42724.50 88888.00 2024-05-13 21:25:42.000 134 21605.72 386.94 42724.53 88888.00 2024-05-13 21:25:43.000 134 21605.72 386.96 42724.49 88888.00 2024-05-13 21:25:44.000 134 21605.67 386.96 42724.43 88888.00 2024-05-13 21:25:45.000 134 21605.63 386.93 42724.39 47977.73 2024-05-13 21:25:46.000 134 21605.65 386.90 42724.41 88888.00 2024-05-13 21:25:47.000 134 21605.70 386.90 42724.44 88888.00 2024-05-13 21:25:48.000 134 21605.73 386.94 42724.46 88888.00 2024-05-13 21:25:49.000 134 21605.75 386.99 42724.49 88888.00 2024-05-13 21:25:50.000 134 21605.83 387.02 42724.54 47978.15 2024-05-13 21:25:51.000 134 21605.86 387.01 42724.55 88888.00 2024-05-13 21:25:52.000 134 21605.78 386.96 42724.53 88888.00 2024-05-13 21:25:53.000 134 21605.69 386.94 42724.50 88888.00 2024-05-13 21:25:54.000 134 21605.67 386.93 42724.47 88888.00 2024-05-13 21:25:55.000 134 21605.72 386.93 42724.43 47978.25 2024-05-13 21:25:56.000 134 21605.76 386.91 42724.36 88888.00 2024-05-13 21:25:57.000 134 21605.76 386.88 42724.33 88888.00 2024-05-13 21:25:58.000 134 21605.76 386.87 42724.34 88888.00 2024-05-13 21:25:59.000 134 21605.77 386.89 42724.37 88888.00 2024-05-13 21:26:00.000 134 21605.78 386.95 42724.37 47977.59 2024-05-13 21:26:01.000 134 21605.78 386.98 42724.38 88888.00 2024-05-13 21:26:02.000 134 21605.77 386.98 42724.38 88888.00 2024-05-13 21:26:03.000 134 21605.74 386.97 42724.37 88888.00 2024-05-13 21:26:04.000 134 21605.74 386.95 42724.39 88888.00 2024-05-13 21:26:05.000 134 21605.75 386.91 42724.43 47977.26 2024-05-13 21:26:06.000 134 21605.76 386.90 42724.41 88888.00 2024-05-13 21:26:07.000 134 21605.75 386.96 42724.41 88888.00 2024-05-13 21:26:08.000 134 21605.71 387.02 42724.46 88888.00 2024-05-13 21:26:09.000 134 21605.70 387.04 42724.49 88888.00 2024-05-13 21:26:10.000 134 21605.74 387.02 42724.50 47977.97 2024-05-13 21:26:11.000 134 21605.75 387.01 42724.49 88888.00 2024-05-13 21:26:12.000 134 21605.71 387.03 42724.48 88888.00 2024-05-13 21:26:13.000 134 21605.66 387.06 42724.48 88888.00 2024-05-13 21:26:14.000 134 21605.65 387.05 42724.45 88888.00 2024-05-13 21:26:15.000 134 21605.67 387.03 42724.40 47978.01 2024-05-13 21:26:16.000 134 21605.71 387.02 42724.39 88888.00 2024-05-13 21:26:17.000 134 21605.72 387.04 42724.44 88888.00 2024-05-13 21:26:18.000 134 21605.72 387.06 42724.47 88888.00 2024-05-13 21:26:19.000 134 21605.74 387.06 42724.46 88888.00 2024-05-13 21:26:20.000 134 21605.74 387.02 42724.44 47977.61 2024-05-13 21:26:21.000 134 21605.72 387.01 42724.43 88888.00 2024-05-13 21:26:22.000 134 21605.66 387.01 42724.43 88888.00 2024-05-13 21:26:23.000 134 21605.64 386.97 42724.38 88888.00 2024-05-13 21:26:24.000 134 21605.65 386.92 42724.34 88888.00 2024-05-13 21:26:25.000 134 21605.65 386.93 42724.36 47978.20 2024-05-13 21:26:26.000 134 21605.66 387.00 42724.40 88888.00 2024-05-13 21:26:27.000 134 21605.69 387.07 42724.43 88888.00 2024-05-13 21:26:28.000 134 21605.74 387.09 42724.46 88888.00 2024-05-13 21:26:29.000 134 21605.76 387.07 42724.47 88888.00 2024-05-13 21:26:30.000 134 21605.75 387.05 42724.44 47977.36 2024-05-13 21:26:31.000 134 21605.80 387.07 42724.39 88888.00 2024-05-13 21:26:32.000 134 21605.86 387.09 42724.39 88888.00 2024-05-13 21:26:33.000 134 21605.88 387.11 42724.47 88888.00 2024-05-13 21:26:34.000 134 21605.84 387.12 42724.53 88888.00 2024-05-13 21:26:35.000 134 21605.80 387.09 42724.51 47977.50 2024-05-13 21:26:36.000 134 21605.74 387.05 42724.46 88888.00 2024-05-13 21:26:37.000 134 21605.69 387.04 42724.45 88888.00 2024-05-13 21:26:38.000 134 21605.71 387.03 42724.46 88888.00 2024-05-13 21:26:39.000 134 21605.74 387.03 42724.48 88888.00 2024-05-13 21:26:40.000 134 21605.78 387.05 42724.48 47977.71 2024-05-13 21:26:41.000 134 21605.82 387.08 42724.49 88888.00 2024-05-13 21:26:42.000 134 21605.82 387.08 42724.51 88888.00 2024-05-13 21:26:43.000 134 21605.80 387.07 42724.50 88888.00 2024-05-13 21:26:44.000 134 21605.81 387.08 42724.47 88888.00 2024-05-13 21:26:45.000 134 21605.83 387.10 42724.45 47978.10 2024-05-13 21:26:46.000 134 21605.79 387.11 42724.43 88888.00 2024-05-13 21:26:47.000 134 21605.73 387.09 42724.41 88888.00 2024-05-13 21:26:48.000 134 21605.72 387.02 42724.44 88888.00 2024-05-13 21:26:49.000 134 21605.74 386.95 42724.47 88888.00 2024-05-13 21:26:50.000 134 21605.78 386.97 42724.48 47978.13 2024-05-13 21:26:51.000 134 21605.83 387.06 42724.50 88888.00 2024-05-13 21:26:52.000 134 21605.87 387.11 42724.51 88888.00 2024-05-13 21:26:53.000 134 21605.87 387.12 42724.48 88888.00 2024-05-13 21:26:54.000 134 21605.85 387.11 42724.44 88888.00 2024-05-13 21:26:55.000 134 21605.84 387.12 42724.44 47977.72 2024-05-13 21:26:56.000 134 21605.87 387.12 42724.48 88888.00 2024-05-13 21:26:57.000 134 21605.91 387.12 42724.52 88888.00 2024-05-13 21:26:58.000 134 21605.88 387.12 42724.54 88888.00 2024-05-13 21:26:59.000 134 21605.82 387.13 42724.53 88888.00 2024-05-13 21:27:00.000 134 21605.83 387.17 42724.53 47978.21 2024-05-13 21:27:01.000 134 21605.85 387.20 42724.52 88888.00 2024-05-13 21:27:02.000 134 21605.82 387.17 42724.50 88888.00 2024-05-13 21:27:03.000 134 21605.78 387.12 42724.47 88888.00 2024-05-13 21:27:04.000 134 21605.81 387.08 42724.43 88888.00 2024-05-13 21:27:05.000 134 21605.88 387.04 42724.40 47977.53 2024-05-13 21:27:06.000 134 21605.93 387.03 42724.44 88888.00 2024-05-13 21:27:07.000 134 21605.89 387.07 42724.50 88888.00 2024-05-13 21:27:08.000 134 21605.83 387.09 42724.54 88888.00 2024-05-13 21:27:09.000 134 21605.82 387.08 42724.60 88888.00 2024-05-13 21:27:10.000 134 21605.82 387.05 42724.64 47977.70 2024-05-13 21:27:11.000 134 21605.78 387.01 42724.62 88888.00 2024-05-13 21:27:12.000 134 21605.73 387.00 42724.56 88888.00 2024-05-13 21:27:13.000 134 21605.73 387.05 42724.52 88888.00 2024-05-13 21:27:14.000 134 21605.73 387.11 42724.51 88888.00 2024-05-13 21:27:15.000 134 21605.72 387.11 42724.53 47977.88 2024-05-13 21:27:16.000 134 21605.72 387.11 42724.54 88888.00 2024-05-13 21:27:17.000 134 21605.74 387.12 42724.54 88888.00 2024-05-13 21:27:18.000 134 21605.76 387.11 42724.54 88888.00 2024-05-13 21:27:19.000 134 21605.75 387.08 42724.52 88888.00 2024-05-13 21:27:20.000 134 21605.70 387.04 42724.49 47978.12 2024-05-13 21:27:21.000 134 21605.67 387.04 42724.49 88888.00 2024-05-13 21:27:22.000 134 21605.68 387.09 42724.52 88888.00 2024-05-13 21:27:23.000 134 21605.73 387.13 42724.56 88888.00 2024-05-13 21:27:24.000 134 21605.75 387.13 42724.56 88888.00 2024-05-13 21:27:25.000 134 21605.74 387.10 42724.54 47978.27 2024-05-13 21:27:26.000 134 21605.72 387.06 42724.51 88888.00 2024-05-13 21:27:27.000 134 21605.72 387.04 42724.49 88888.00 2024-05-13 21:27:28.000 134 21605.74 387.02 42724.47 88888.00 2024-05-13 21:27:29.000 134 21605.74 387.01 42724.44 88888.00 2024-05-13 21:27:30.000 134 21605.72 387.04 42724.44 47977.74 2024-05-13 21:27:31.000 134 21605.69 387.09 42724.48 88888.00 2024-05-13 21:27:32.000 134 21605.69 387.14 42724.50 88888.00 2024-05-13 21:27:33.000 134 21605.76 387.16 42724.50 88888.00 2024-05-13 21:27:34.000 134 21605.81 387.16 42724.48 88888.00 2024-05-13 21:27:35.000 134 21605.79 387.17 42724.46 47978.51 2024-05-13 21:27:36.000 134 21605.76 387.18 42724.45 88888.00 2024-05-13 21:27:37.000 134 21605.75 387.15 42724.46 88888.00 2024-05-13 21:27:38.000 134 21605.76 387.11 42724.45 88888.00 2024-05-13 21:27:39.000 134 21605.76 387.10 42724.44 88888.00 2024-05-13 21:27:40.000 134 21605.76 387.09 42724.43 47977.58 2024-05-13 21:27:41.000 134 21605.76 387.11 42724.45 88888.00 2024-05-13 21:27:42.000 134 21605.77 387.16 42724.49 88888.00 2024-05-13 21:27:43.000 134 21605.78 387.18 42724.52 88888.00 2024-05-13 21:27:44.000 134 21605.81 387.19 42724.54 88888.00 2024-05-13 21:27:45.000 134 21605.84 387.20 42724.52 47977.09 2024-05-13 21:27:46.000 134 21605.85 387.20 42724.50 88888.00 2024-05-13 21:27:47.000 134 21605.81 387.18 42724.48 88888.00 2024-05-13 21:27:48.000 134 21605.78 387.17 42724.49 88888.00 2024-05-13 21:27:49.000 134 21605.78 387.17 42724.52 88888.00 2024-05-13 21:27:50.000 134 21605.82 387.19 42724.55 47977.51 2024-05-13 21:27:51.000 134 21605.83 387.20 42724.55 88888.00 2024-05-13 21:27:52.000 134 21605.78 387.18 42724.56 88888.00 2024-05-13 21:27:53.000 134 21605.72 387.14 42724.59 88888.00 2024-05-13 21:27:54.000 134 21605.71 387.11 42724.59 88888.00 2024-05-13 21:27:55.000 134 21605.73 387.11 42724.58 47978.15 2024-05-13 21:27:56.000 134 21605.74 387.14 42724.58 88888.00 2024-05-13 21:27:57.000 134 21605.73 387.14 42724.59 88888.00 2024-05-13 21:27:58.000 134 21605.70 387.13 42724.59 88888.00 2024-05-13 21:27:59.000 134 21605.67 387.14 42724.56 88888.00 2024-05-13 21:28:00.000 134 21605.64 387.14 42724.51 47977.63 2024-05-13 21:28:01.000 134 21605.62 387.12 42724.50 88888.00 2024-05-13 21:28:02.000 134 21605.66 387.09 42724.52 88888.00 2024-05-13 21:28:03.000 134 21605.72 387.12 42724.53 88888.00 2024-05-13 21:28:04.000 134 21605.73 387.18 42724.54 88888.00 2024-05-13 21:28:05.000 134 21605.71 387.21 42724.54 47977.54 2024-05-13 21:28:06.000 134 21605.74 387.19 42724.54 88888.00 2024-05-13 21:28:07.000 134 21605.77 387.17 42724.54 88888.00 2024-05-13 21:28:08.000 134 21605.77 387.20 42724.55 88888.00 2024-05-13 21:28:09.000 134 21605.77 387.23 42724.59 88888.00 2024-05-13 21:28:10.000 134 21605.79 387.20 42724.60 47978.09 2024-05-13 21:28:11.000 134 21605.79 387.13 42724.57 88888.00 2024-05-13 21:28:12.000 134 21605.75 387.11 42724.56 88888.00 2024-05-13 21:28:13.000 134 21605.69 387.17 42724.57 88888.00 2024-05-13 21:28:14.000 134 21605.64 387.22 42724.59 88888.00 2024-05-13 21:28:15.000 134 21605.63 387.20 42724.56 47977.28 2024-05-13 21:28:16.000 134 21605.67 387.14 42724.52 88888.00 2024-05-13 21:28:17.000 134 21605.69 387.13 42724.51 88888.00 2024-05-13 21:28:18.000 134 21605.67 387.14 42724.51 88888.00 2024-05-13 21:28:19.000 134 21605.63 387.10 42724.51 88888.00 2024-05-13 21:28:20.000 134 21605.64 387.05 42724.50 99999.00 2024-05-13 21:28:21.000 134 21605.66 387.10 42724.48 99999.00 2024-05-13 21:28:22.000 134 21605.65 387.21 42724.49 99999.00 2024-05-13 21:28:23.000 134 21605.61 387.27 42724.53 99999.00 2024-05-13 21:28:24.000 134 21605.60 387.28 42724.55 99999.00 2024-05-13 21:28:25.000 134 21605.62 387.29 42724.56 47978.18 2024-05-13 21:28:26.000 134 21605.61 387.29 42724.54 88888.00 2024-05-13 21:28:27.000 134 21605.59 387.30 42724.50 88888.00 2024-05-13 21:28:28.000 134 21605.62 387.33 42724.47 88888.00 2024-05-13 21:28:29.000 134 21605.67 387.37 42724.47 88888.00 2024-05-13 21:28:30.000 134 21605.67 387.35 42724.47 47977.25 2024-05-13 21:28:31.000 134 21605.65 387.35 42724.49 88888.00 2024-05-13 21:28:32.000 134 21605.66 387.37 42724.50 88888.00 2024-05-13 21:28:33.000 134 21605.72 387.38 42724.50 88888.00 2024-05-13 21:28:34.000 134 21605.74 387.35 42724.50 88888.00 2024-05-13 21:28:35.000 134 21605.69 387.31 42724.48 47977.72 2024-05-13 21:28:36.000 134 21605.64 387.29 42724.47 88888.00 2024-05-13 21:28:37.000 134 21605.65 387.28 42724.49 88888.00 2024-05-13 21:28:38.000 134 21605.69 387.27 42724.51 88888.00 2024-05-13 21:28:39.000 134 21605.74 387.31 42724.52 88888.00 2024-05-13 21:28:40.000 134 21605.76 387.36 42724.55 47977.49 2024-05-13 21:28:41.000 134 21605.73 387.39 42724.62 88888.00 2024-05-13 21:28:42.000 134 21605.66 387.39 42724.66 88888.00 2024-05-13 21:28:43.000 134 21605.64 387.36 42724.64 88888.00 2024-05-13 21:28:44.000 134 21605.70 387.31 42724.59 88888.00 2024-05-13 21:28:45.000 134 21605.75 387.26 42724.58 47978.08 2024-05-13 21:28:46.000 134 21605.76 387.24 42724.59 88888.00 2024-05-13 21:28:47.000 134 21605.75 387.25 42724.59 88888.00 2024-05-13 21:28:48.000 134 21605.75 387.26 42724.59 88888.00 2024-05-13 21:28:49.000 134 21605.72 387.24 42724.60 88888.00 2024-05-13 21:28:50.000 134 21605.68 387.20 42724.61 47978.22 2024-05-13 21:28:51.000 134 21605.63 387.19 42724.62 88888.00 2024-05-13 21:28:52.000 134 21605.64 387.19 42724.62 88888.00 2024-05-13 21:28:53.000 134 21605.67 387.19 42724.61 88888.00 2024-05-13 21:28:54.000 134 21605.65 387.19 42724.58 88888.00 2024-05-13 21:28:55.000 134 21605.57 387.19 42724.57 47978.05 2024-05-13 21:28:56.000 134 21605.50 387.17 42724.62 88888.00 2024-05-13 21:28:57.000 134 21605.51 387.19 42724.68 88888.00 2024-05-13 21:28:58.000 134 21605.56 387.22 42724.71 88888.00 2024-05-13 21:28:59.000 134 21605.57 387.21 42724.68 88888.00 2024-05-13 21:29:00.000 134 21605.55 387.18 42724.63 47978.00 2024-05-13 21:29:01.000 134 21605.57 387.19 42724.64 88888.00 2024-05-13 21:29:02.000 134 21605.58 387.25 42724.67 88888.00 2024-05-13 21:29:03.000 134 21605.59 387.30 42724.65 88888.00 2024-05-13 21:29:04.000 134 21605.61 387.30 42724.59 88888.00 2024-05-13 21:29:05.000 134 21605.60 387.24 42724.56 47978.36 2024-05-13 21:29:06.000 134 21605.57 387.19 42724.56 88888.00 2024-05-13 21:29:07.000 134 21605.56 387.19 42724.59 88888.00 2024-05-13 21:29:08.000 134 21605.57 387.23 42724.63 88888.00 2024-05-13 21:29:09.000 134 21605.59 387.26 42724.67 88888.00 2024-05-13 21:29:10.000 134 21605.57 387.27 42724.67 47977.41 2024-05-13 21:29:11.000 134 21605.53 387.28 42724.65 88888.00 2024-05-13 21:29:12.000 134 21605.49 387.28 42724.62 88888.00 2024-05-13 21:29:13.000 134 21605.49 387.28 42724.62 88888.00 2024-05-13 21:29:14.000 134 21605.51 387.27 42724.63 88888.00 2024-05-13 21:29:15.000 134 21605.53 387.24 42724.62 47977.33 2024-05-13 21:29:16.000 134 21605.50 387.20 42724.59 88888.00 2024-05-13 21:29:17.000 134 21605.46 387.18 42724.57 88888.00 2024-05-13 21:29:18.000 134 21605.48 387.18 42724.59 88888.00 2024-05-13 21:29:19.000 134 21605.52 387.20 42724.59 88888.00 2024-05-13 21:29:20.000 134 21605.51 387.23 42724.59 47978.13 2024-05-13 21:29:21.000 134 21605.49 387.25 42724.62 88888.00 2024-05-13 21:29:22.000 134 21605.46 387.24 42724.64 88888.00 2024-05-13 21:29:23.000 134 21605.45 387.25 42724.65 88888.00 2024-05-13 21:29:24.000 134 21605.48 387.26 42724.65 88888.00 2024-05-13 21:29:25.000 134 21605.52 387.25 42724.64 47977.46 2024-05-13 21:29:26.000 134 21605.51 387.22 42724.61 88888.00 2024-05-13 21:29:27.000 134 21605.46 387.22 42724.59 88888.00 2024-05-13 21:29:28.000 134 21605.41 387.24 42724.60 88888.00 2024-05-13 21:29:29.000 134 21605.42 387.24 42724.62 88888.00 2024-05-13 21:29:30.000 134 21605.46 387.25 42724.63 47978.39 2024-05-13 21:29:31.000 134 21605.47 387.27 42724.67 88888.00 2024-05-13 21:29:32.000 134 21605.47 387.29 42724.71 88888.00 2024-05-13 21:29:33.000 134 21605.47 387.27 42724.73 88888.00 2024-05-13 21:29:34.000 134 21605.44 387.19 42724.73 88888.00 2024-05-13 21:29:35.000 134 21605.41 387.13 42724.73 47978.12 2024-05-13 21:29:36.000 134 21605.41 387.14 42724.74 88888.00 2024-05-13 21:29:37.000 134 21605.42 387.20 42724.73 88888.00 2024-05-13 21:29:38.000 134 21605.46 387.26 42724.71 88888.00 2024-05-13 21:29:39.000 134 21605.48 387.32 42724.71 88888.00 2024-05-13 21:29:40.000 134 21605.46 387.35 42724.71 47978.21 2024-05-13 21:29:41.000 134 21605.38 387.36 42724.69 88888.00 2024-05-13 21:29:42.000 134 21605.35 387.36 42724.68 88888.00 2024-05-13 21:29:43.000 134 21605.40 387.34 42724.68 88888.00 2024-05-13 21:29:44.000 134 21605.41 387.32 42724.68 88888.00 2024-05-13 21:29:45.000 134 21605.38 387.36 42724.68 47978.17 2024-05-13 21:29:46.000 134 21605.37 387.40 42724.73 88888.00 2024-05-13 21:29:47.000 134 21605.36 387.40 42724.76 88888.00 2024-05-13 21:29:48.000 134 21605.31 387.38 42724.74 88888.00 2024-05-13 21:29:49.000 134 21605.26 387.41 42724.72 88888.00 2024-05-13 21:29:50.000 134 21605.27 387.43 42724.71 47977.56 2024-05-13 21:29:51.000 134 21605.34 387.40 42724.72 88888.00 2024-05-13 21:29:52.000 134 21605.40 387.35 42724.73 88888.00 2024-05-13 21:29:53.000 134 21605.41 387.34 42724.74 88888.00 2024-05-13 21:29:54.000 134 21605.43 387.35 42724.73 88888.00 2024-05-13 21:29:55.000 134 21605.43 387.35 42724.73 47977.96 2024-05-13 21:29:56.000 134 21605.39 387.34 42724.73 88888.00 2024-05-13 21:29:57.000 134 21605.33 387.34 42724.71 88888.00 2024-05-13 21:29:58.000 134 21605.31 387.34 42724.71 88888.00 2024-05-13 21:29:59.000 134 21605.36 387.38 42724.73 88888.00 2024-05-13 21:30:00.000 134 21605.37 387.43 42724.74 47977.61 2024-05-13 21:30:01.000 134 21605.32 387.44 42724.72 88888.00 2024-05-13 21:30:02.000 134 21605.32 387.40 42724.71 88888.00 2024-05-13 21:30:03.000 134 21605.37 387.38 42724.71 88888.00 2024-05-13 21:30:04.000 134 21605.38 387.37 42724.74 88888.00 2024-05-13 21:30:05.000 134 21605.35 387.33 42724.77 47978.35 2024-05-13 21:30:06.000 134 21605.34 387.36 42724.80 88888.00 2024-05-13 21:30:07.000 134 21605.39 387.43 42724.82 88888.00 2024-05-13 21:30:08.000 134 21605.42 387.44 42724.83 88888.00 2024-05-13 21:30:09.000 134 21605.39 387.37 42724.79 88888.00 2024-05-13 21:30:10.000 134 21605.36 387.34 42724.74 47978.31 2024-05-13 21:30:11.000 134 21605.36 387.40 42724.73 88888.00 2024-05-13 21:30:12.000 134 21605.34 387.45 42724.73 88888.00 2024-05-13 21:30:13.000 134 21605.32 387.48 42724.73 88888.00 2024-05-13 21:30:14.000 134 21605.31 387.49 42724.75 88888.00 2024-05-13 21:30:15.000 134 21605.34 387.49 42724.79 47977.60 2024-05-13 21:30:16.000 134 21605.40 387.51 42724.82 88888.00 2024-05-13 21:30:17.000 134 21605.42 387.56 42724.82 88888.00 2024-05-13 21:30:18.000 134 21605.44 387.56 42724.79 88888.00 2024-05-13 21:30:19.000 134 21605.47 387.50 42724.76 88888.00 2024-05-13 21:30:20.000 134 21605.47 387.45 42724.76 47978.30 2024-05-13 21:30:21.000 134 21605.42 387.43 42724.77 88888.00 2024-05-13 21:30:22.000 134 21605.38 387.42 42724.77 88888.00 2024-05-13 21:30:23.000 134 21605.38 387.41 42724.77 88888.00 2024-05-13 21:30:24.000 134 21605.46 387.40 42724.79 88888.00 2024-05-13 21:30:25.000 134 21605.52 387.42 42724.82 47977.80 2024-05-13 21:30:26.000 134 21605.47 387.45 42724.81 88888.00 2024-05-13 21:30:27.000 134 21605.42 387.48 42724.80 88888.00 2024-05-13 21:30:28.000 134 21605.40 387.49 42724.79 88888.00 2024-05-13 21:30:29.000 134 21605.38 387.46 42724.77 88888.00 2024-05-13 21:30:30.000 134 21605.38 387.43 42724.76 47977.48 2024-05-13 21:30:31.000 134 21605.44 387.44 42724.78 88888.00 2024-05-13 21:30:32.000 134 21605.49 387.46 42724.80 88888.00 2024-05-13 21:30:33.000 134 21605.48 387.46 42724.82 88888.00 2024-05-13 21:30:34.000 134 21605.42 387.49 42724.84 88888.00 2024-05-13 21:30:35.000 134 21605.35 387.53 42724.87 47978.06 2024-05-13 21:30:36.000 134 21605.35 387.56 42724.88 88888.00 2024-05-13 21:30:37.000 134 21605.41 387.57 42724.85 88888.00 2024-05-13 21:30:38.000 134 21605.41 387.58 42724.78 88888.00 2024-05-13 21:30:39.000 134 21605.35 387.63 42724.76 88888.00 2024-05-13 21:30:40.000 134 21605.35 387.68 42724.79 47978.32 2024-05-13 21:30:41.000 134 21605.39 387.69 42724.82 88888.00 2024-05-13 21:30:42.000 134 21605.43 387.68 42724.84 88888.00 2024-05-13 21:30:43.000 134 21605.45 387.68 42724.89 88888.00 2024-05-13 21:30:44.000 134 21605.45 387.69 42724.90 88888.00 2024-05-13 21:30:45.000 134 21605.43 387.71 42724.89 47978.12 2024-05-13 21:30:46.000 134 21605.41 387.73 42724.89 88888.00 2024-05-13 21:30:47.000 134 21605.41 387.76 42724.89 88888.00 2024-05-13 21:30:48.000 134 21605.41 387.78 42724.89 88888.00 2024-05-13 21:30:49.000 134 21605.41 387.77 42724.89 88888.00 2024-05-13 21:30:50.000 134 21605.41 387.75 42724.92 47977.51 2024-05-13 21:30:51.000 134 21605.44 387.74 42724.94 88888.00 2024-05-13 21:30:52.000 134 21605.48 387.72 42724.93 88888.00 2024-05-13 21:30:53.000 134 21605.45 387.72 42724.92 88888.00 2024-05-13 21:30:54.000 134 21605.42 387.74 42724.93 88888.00 2024-05-13 21:30:55.000 134 21605.42 387.74 42724.96 47977.64 2024-05-13 21:30:56.000 134 21605.44 387.72 42724.98 88888.00 2024-05-13 21:30:57.000 134 21605.45 387.74 42724.98 88888.00 2024-05-13 21:30:58.000 134 21605.43 387.76 42724.98 88888.00 2024-05-13 21:30:59.000 134 21605.40 387.74 42724.98 88888.00 2024-05-13 21:31:00.000 134 21605.39 387.75 42724.97 47978.31 2024-05-13 21:31:01.000 134 21605.41 387.79 42724.96 88888.00 2024-05-13 21:31:02.000 134 21605.48 387.81 42724.98 88888.00 2024-05-13 21:31:03.000 134 21605.53 387.79 42725.03 88888.00 2024-05-13 21:31:04.000 134 21605.55 387.80 42725.05 88888.00 2024-05-13 21:31:05.000 134 21605.55 387.85 42725.04 47977.56 2024-05-13 21:31:06.000 134 21605.59 387.89 42725.02 88888.00 2024-05-13 21:31:07.000 134 21605.65 387.87 42725.03 88888.00 2024-05-13 21:31:08.000 134 21605.72 387.83 42725.03 88888.00 2024-05-13 21:31:09.000 134 21605.79 387.83 42725.06 88888.00 2024-05-13 21:31:10.000 134 21605.81 387.86 42725.11 47977.80 2024-05-13 21:31:11.000 134 21605.72 387.86 42725.10 88888.00 2024-05-13 21:31:12.000 134 21605.65 387.83 42725.03 88888.00 2024-05-13 21:31:13.000 134 21605.64 387.80 42724.99 88888.00 2024-05-13 21:31:14.000 134 21605.68 387.78 42724.98 88888.00 2024-05-13 21:31:15.000 134 21605.72 387.80 42724.95 47977.64 2024-05-13 21:31:16.000 134 21605.75 387.85 42724.95 88888.00 2024-05-13 21:31:17.000 134 21605.79 387.87 42724.96 88888.00 2024-05-13 21:31:18.000 134 21605.79 387.87 42724.94 88888.00 2024-05-13 21:31:19.000 134 21605.73 387.87 42724.95 88888.00 2024-05-13 21:31:20.000 134 21605.67 387.90 42725.00 47978.37 2024-05-13 21:31:21.000 134 21605.62 387.96 42725.01 88888.00 2024-05-13 21:31:22.000 134 21605.57 388.00 42724.97 88888.00 2024-05-13 21:31:23.000 134 21605.54 388.00 42724.98 88888.00 2024-05-13 21:31:24.000 134 21605.56 387.99 42725.04 88888.00 2024-05-13 21:31:25.000 134 21605.58 387.98 42725.06 47978.02 2024-05-13 21:31:26.000 134 21605.58 387.98 42725.04 88888.00 2024-05-13 21:31:27.000 134 21605.56 388.01 42725.05 88888.00 2024-05-13 21:31:28.000 134 21605.53 388.06 42725.07 88888.00 2024-05-13 21:31:29.000 134 21605.53 388.08 42725.04 88888.00 2024-05-13 21:31:30.000 134 21605.56 388.06 42725.02 47977.95 2024-05-13 21:31:31.000 134 21605.60 388.01 42725.04 88888.00 2024-05-13 21:31:32.000 134 21605.61 387.97 42725.04 88888.00 2024-05-13 21:31:33.000 134 21605.64 388.02 42725.03 88888.00 2024-05-13 21:31:34.000 134 21605.65 388.12 42725.04 88888.00 2024-05-13 21:31:35.000 134 21605.62 388.14 42725.06 47977.81 2024-05-13 21:31:36.000 134 21605.56 388.11 42725.06 88888.00 2024-05-13 21:31:37.000 134 21605.53 388.07 42725.04 88888.00 2024-05-13 21:31:38.000 134 21605.57 388.03 42725.02 88888.00 2024-05-13 21:31:39.000 134 21605.62 388.01 42725.02 88888.00 2024-05-13 21:31:40.000 134 21605.61 388.03 42725.00 47978.53 2024-05-13 21:31:41.000 134 21605.59 388.05 42724.98 88888.00 2024-05-13 21:31:42.000 134 21605.58 388.05 42724.98 88888.00 2024-05-13 21:31:43.000 134 21605.56 388.05 42724.98 88888.00 2024-05-13 21:31:44.000 134 21605.58 388.04 42724.95 88888.00 2024-05-13 21:31:45.000 134 21605.66 388.05 42724.94 47978.41 2024-05-13 21:31:46.000 134 21605.70 388.09 42724.94 88888.00 2024-05-13 21:31:47.000 134 21605.65 388.11 42724.96 88888.00 2024-05-13 21:31:48.000 134 21605.59 388.07 42724.97 88888.00 2024-05-13 21:31:49.000 134 21605.56 388.05 42724.97 88888.00 2024-05-13 21:31:50.000 134 21605.58 388.05 42724.98 47978.34 2024-05-13 21:31:51.000 134 21605.60 388.06 42724.97 88888.00 2024-05-13 21:31:52.000 134 21605.64 388.08 42724.94 88888.00 2024-05-13 21:31:53.000 134 21605.68 388.10 42724.95 88888.00 2024-05-13 21:31:54.000 134 21605.71 388.13 42724.95 88888.00 2024-05-13 21:31:55.000 134 21605.73 388.15 42724.95 47977.86 2024-05-13 21:31:56.000 134 21605.75 388.16 42724.98 88888.00 2024-05-13 21:31:57.000 134 21605.79 388.17 42725.02 88888.00 2024-05-13 21:31:58.000 134 21605.83 388.22 42724.99 88888.00 2024-05-13 21:31:59.000 134 21605.89 388.27 42724.95 88888.00 2024-05-13 21:32:00.000 134 21605.93 388.24 42724.92 47978.14 2024-05-13 21:32:01.000 134 21605.93 388.19 42724.90 88888.00 2024-05-13 21:32:02.000 134 21605.91 388.20 42724.92 88888.00 2024-05-13 21:32:03.000 134 21605.91 388.22 42724.93 88888.00 2024-05-13 21:32:04.000 134 21605.92 388.21 42724.92 88888.00 2024-05-13 21:32:05.000 134 21605.94 388.19 42724.92 47978.52 2024-05-13 21:32:06.000 134 21605.95 388.17 42724.94 88888.00 2024-05-13 21:32:07.000 134 21605.97 388.15 42724.96 88888.00 2024-05-13 21:32:08.000 134 21606.01 388.16 42724.96 88888.00 2024-05-13 21:32:09.000 134 21606.04 388.20 42724.96 88888.00 2024-05-13 21:32:10.000 134 21606.03 388.21 42724.97 47977.65 2024-05-13 21:32:11.000 134 21606.00 388.21 42724.98 88888.00 2024-05-13 21:32:12.000 134 21605.97 388.24 42724.99 88888.00 2024-05-13 21:32:13.000 134 21605.97 388.24 42724.99 88888.00 2024-05-13 21:32:14.000 134 21605.92 388.30 42725.00 88888.00 2024-05-13 21:32:15.000 134 21605.94 388.28 42724.97 47978.69 2024-05-13 21:32:16.000 134 21605.98 388.27 42724.93 88888.00 2024-05-13 21:32:17.000 134 21605.99 388.27 42724.93 88888.00 2024-05-13 21:32:18.000 134 21605.98 388.22 42724.96 88888.00 2024-05-13 21:32:19.000 134 21606.02 388.18 42724.95 88888.00 2024-05-13 21:32:20.000 134 21606.09 388.17 42724.91 47978.50 2024-05-13 21:32:21.000 134 21606.11 388.18 42724.88 88888.00 2024-05-13 21:32:22.000 134 21606.07 388.21 42724.88 88888.00 2024-05-13 21:32:23.000 134 21606.00 388.25 42724.88 88888.00 2024-05-13 21:32:24.000 134 21606.01 388.30 42724.88 88888.00 2024-05-13 21:32:25.000 134 21606.08 388.30 42724.90 47978.65 2024-05-13 21:32:26.000 134 21606.14 388.22 42724.91 88888.00 2024-05-13 21:32:27.000 134 21606.15 388.18 42724.89 88888.00 2024-05-13 21:32:28.000 134 21606.12 388.22 42724.87 88888.00 2024-05-13 21:32:29.000 134 21606.12 388.30 42724.89 88888.00 2024-05-13 21:32:30.000 134 21606.15 388.35 42724.90 47978.23 2024-05-13 21:32:31.000 134 21606.17 388.32 42724.90 88888.00 2024-05-13 21:32:32.000 134 21606.23 388.29 42724.92 88888.00 2024-05-13 21:32:33.000 134 21606.30 388.29 42724.92 88888.00 2024-05-13 21:32:34.000 134 21606.34 388.29 42724.89 88888.00 2024-05-13 21:32:35.000 134 21606.31 388.29 42724.86 47978.08 2024-05-13 21:32:36.000 134 21606.28 388.29 42724.87 88888.00 2024-05-13 21:32:37.000 134 21606.31 388.31 42724.91 88888.00 2024-05-13 21:32:38.000 134 21606.36 388.32 42724.95 88888.00 2024-05-13 21:32:39.000 134 21606.36 388.30 42724.96 88888.00 2024-05-13 21:32:40.000 134 21606.34 388.28 42724.93 47978.23 2024-05-13 21:32:41.000 134 21606.31 388.28 42724.88 88888.00 2024-05-13 21:32:42.000 134 21606.26 388.29 42724.82 88888.00 2024-05-13 21:32:43.000 134 21606.26 388.27 42724.78 88888.00 2024-05-13 21:32:44.000 134 21606.33 388.29 42724.77 88888.00 2024-05-13 21:32:45.000 134 21606.43 388.33 42724.78 47977.99 2024-05-13 21:32:46.000 134 21606.47 388.33 42724.79 88888.00 2024-05-13 21:32:47.000 134 21606.43 388.31 42724.78 88888.00 2024-05-13 21:32:48.000 134 21606.42 388.30 42724.78 88888.00 2024-05-13 21:32:49.000 134 21606.46 388.32 42724.79 88888.00 2024-05-13 21:32:50.000 134 21606.48 388.33 42724.81 47978.05 2024-05-13 21:32:51.000 134 21606.44 388.33 42724.82 88888.00 2024-05-13 21:32:52.000 134 21606.41 388.34 42724.81 88888.00 2024-05-13 21:32:53.000 134 21606.47 388.33 42724.80 88888.00 2024-05-13 21:32:54.000 134 21606.51 388.34 42724.80 88888.00 2024-05-13 21:32:55.000 134 21606.50 388.38 42724.81 47977.65 2024-05-13 21:32:56.000 134 21606.44 388.41 42724.82 88888.00 2024-05-13 21:32:57.000 134 21606.41 388.39 42724.84 88888.00 2024-05-13 21:32:58.000 134 21606.44 388.37 42724.84 88888.00 2024-05-13 21:32:59.000 134 21606.48 388.36 42724.84 88888.00 2024-05-13 21:33:00.000 134 21606.46 388.33 42724.81 47978.32 2024-05-13 21:33:01.000 134 21606.39 388.31 42724.79 88888.00 2024-05-13 21:33:02.000 134 21606.35 388.29 42724.79 88888.00 2024-05-13 21:33:03.000 134 21606.36 388.27 42724.79 88888.00 2024-05-13 21:33:04.000 134 21606.36 388.27 42724.79 88888.00 2024-05-13 21:33:05.000 134 21606.32 388.24 42724.80 47978.68 2024-05-13 21:33:06.000 134 21606.28 388.18 42724.79 88888.00 2024-05-13 21:33:07.000 134 21606.26 388.15 42724.75 88888.00 2024-05-13 21:33:08.000 134 21606.26 388.18 42724.72 88888.00 2024-05-13 21:33:09.000 134 21606.31 388.19 42724.73 88888.00 2024-05-13 21:33:10.000 134 21606.35 388.15 42724.73 47978.09 2024-05-13 21:33:11.000 134 21606.34 388.11 42724.72 88888.00 2024-05-13 21:33:12.000 134 21606.28 388.07 42724.70 88888.00 2024-05-13 21:33:13.000 134 21606.24 388.03 42724.71 88888.00 2024-05-13 21:33:14.000 134 21606.23 388.00 42724.69 88888.00 2024-05-13 21:33:15.000 134 21606.23 387.97 42724.66 47978.39 2024-05-13 21:33:16.000 134 21606.24 387.91 42724.64 88888.00 2024-05-13 21:33:17.000 134 21606.25 387.83 42724.63 88888.00 2024-05-13 21:33:18.000 134 21606.25 387.79 42724.63 88888.00 2024-05-13 21:33:19.000 134 21606.25 387.79 42724.64 88888.00 2024-05-13 21:33:20.000 134 21606.24 387.82 42724.66 99999.00 2024-05-13 21:33:21.000 134 21606.22 387.86 42724.67 99999.00 2024-05-13 21:33:22.000 134 21606.24 387.89 42724.69 99999.00 2024-05-13 21:33:23.000 134 21606.29 387.89 42724.69 99999.00 2024-05-13 21:33:24.000 134 21606.31 387.86 42724.66 99999.00 2024-05-13 21:33:25.000 134 21606.32 387.85 42724.66 47977.86 2024-05-13 21:33:26.000 134 21606.33 387.85 42724.69 88888.00 2024-05-13 21:33:27.000 134 21606.36 387.84 42724.70 88888.00 2024-05-13 21:33:28.000 134 21606.39 387.83 42724.70 88888.00 2024-05-13 21:33:29.000 134 21606.38 387.83 42724.69 88888.00 2024-05-13 21:33:30.000 134 21606.40 387.84 42724.67 47978.25 2024-05-13 21:33:31.000 134 21606.44 387.85 42724.65 88888.00 2024-05-13 21:33:32.000 134 21606.44 387.87 42724.66 88888.00 2024-05-13 21:33:33.000 134 21606.42 387.89 42724.66 88888.00 2024-05-13 21:33:34.000 134 21606.41 387.88 42724.63 88888.00 2024-05-13 21:33:35.000 134 21606.41 387.85 42724.55 47977.80 2024-05-13 21:33:36.000 134 21606.42 387.82 42724.48 88888.00 2024-05-13 21:33:37.000 134 21606.44 387.82 42724.49 88888.00 2024-05-13 21:33:38.000 134 21606.48 387.85 42724.56 88888.00 2024-05-13 21:33:39.000 134 21606.49 387.89 42724.60 88888.00 2024-05-13 21:33:40.000 134 21606.47 387.90 42724.60 47977.88 2024-05-13 21:33:41.000 134 21606.44 387.89 42724.56 88888.00 2024-05-13 21:33:42.000 134 21606.42 387.87 42724.52 88888.00 2024-05-13 21:33:43.000 134 21606.41 387.88 42724.51 88888.00 2024-05-13 21:33:44.000 134 21606.45 387.90 42724.52 88888.00 2024-05-13 21:33:45.000 134 21606.49 387.87 42724.52 47978.50 2024-05-13 21:33:46.000 134 21606.49 387.80 42724.49 88888.00 2024-05-13 21:33:47.000 134 21606.48 387.76 42724.48 88888.00 2024-05-13 21:33:48.000 134 21606.45 387.78 42724.50 88888.00 2024-05-13 21:33:49.000 134 21606.42 387.81 42724.51 88888.00 2024-05-13 21:33:50.000 134 21606.40 387.81 42724.52 47978.32 2024-05-13 21:33:51.000 134 21606.42 387.80 42724.53 88888.00 2024-05-13 21:33:52.000 134 21606.45 387.79 42724.54 88888.00 2024-05-13 21:33:53.000 134 21606.46 387.74 42724.52 88888.00 2024-05-13 21:33:54.000 134 21606.44 387.71 42724.50 88888.00 2024-05-13 21:33:55.000 134 21606.41 387.75 42724.48 47977.97 2024-05-13 21:33:56.000 134 21606.45 387.83 42724.48 88888.00 2024-05-13 21:33:57.000 134 21606.49 387.84 42724.48 88888.00 2024-05-13 21:33:58.000 134 21606.49 387.80 42724.46 88888.00 2024-05-13 21:33:59.000 134 21606.51 387.80 42724.47 88888.00 2024-05-13 21:34:00.000 134 21606.57 387.83 42724.47 47977.55 2024-05-13 21:34:01.000 134 21606.58 387.87 42724.46 88888.00 2024-05-13 21:34:02.000 134 21606.54 387.91 42724.50 88888.00 2024-05-13 21:34:03.000 134 21606.53 387.91 42724.54 88888.00 2024-05-13 21:34:04.000 134 21606.53 387.88 42724.55 88888.00 2024-05-13 21:34:05.000 134 21606.50 387.91 42724.52 47977.87 2024-05-13 21:34:06.000 134 21606.46 387.94 42724.47 88888.00 2024-05-13 21:34:07.000 134 21606.47 387.91 42724.44 88888.00 2024-05-13 21:34:08.000 134 21606.50 387.87 42724.44 88888.00 2024-05-13 21:34:09.000 134 21606.50 387.88 42724.45 88888.00 2024-05-13 21:34:10.000 134 21606.51 387.89 42724.44 47977.89 2024-05-13 21:34:11.000 134 21606.56 387.87 42724.46 88888.00 2024-05-13 21:34:12.000 134 21606.60 387.84 42724.46 88888.00 2024-05-13 21:34:13.000 134 21606.59 387.84 42724.43 88888.00 2024-05-13 21:34:14.000 134 21606.57 387.82 42724.38 88888.00 2024-05-13 21:34:15.000 134 21606.55 387.81 42724.37 47978.34 2024-05-13 21:34:16.000 134 21606.55 387.85 42724.39 88888.00 2024-05-13 21:34:17.000 134 21606.58 387.91 42724.44 88888.00 2024-05-13 21:34:18.000 134 21606.62 387.93 42724.50 88888.00 2024-05-13 21:34:19.000 134 21606.62 387.90 42724.52 88888.00 2024-05-13 21:34:20.000 134 21606.63 387.86 42724.49 99999.00 2024-05-13 21:34:21.000 134 21606.67 387.83 42724.45 99999.00 2024-05-13 21:34:22.000 134 21606.70 387.83 42724.43 99999.00 2024-05-13 21:34:23.000 134 21606.69 387.87 42724.41 99999.00 2024-05-13 21:34:24.000 134 21606.69 387.88 42724.38 99999.00 2024-05-13 21:34:25.000 134 21606.73 387.86 42724.36 47978.07 2024-05-13 21:34:26.000 134 21606.76 387.86 42724.37 88888.00 2024-05-13 21:34:27.000 134 21606.75 387.89 42724.40 88888.00 2024-05-13 21:34:28.000 134 21606.73 387.90 42724.44 88888.00 2024-05-13 21:34:29.000 134 21606.73 387.85 42724.46 88888.00 2024-05-13 21:34:30.000 134 21606.73 387.79 42724.45 47977.81 2024-05-13 21:34:31.000 134 21606.72 387.76 42724.45 88888.00 2024-05-13 21:34:32.000 134 21606.71 387.79 42724.46 88888.00 2024-05-13 21:34:33.000 134 21606.72 387.83 42724.44 88888.00 2024-05-13 21:34:34.000 134 21606.75 387.82 42724.38 88888.00 2024-05-13 21:34:35.000 134 21606.78 387.82 42724.35 47978.38 2024-05-13 21:34:36.000 134 21606.78 387.81 42724.37 88888.00 2024-05-13 21:34:37.000 134 21606.77 387.81 42724.41 88888.00 2024-05-13 21:34:38.000 134 21606.75 387.83 42724.44 88888.00 2024-05-13 21:34:39.000 134 21606.74 387.82 42724.46 88888.00 2024-05-13 21:34:40.000 134 21606.76 387.80 42724.49 47978.46 2024-05-13 21:34:41.000 134 21606.78 387.80 42724.49 88888.00 2024-05-13 21:34:42.000 134 21606.79 387.80 42724.48 88888.00 2024-05-13 21:34:43.000 134 21606.80 387.79 42724.47 88888.00 2024-05-13 21:34:44.000 134 21606.78 387.79 42724.46 88888.00 2024-05-13 21:34:45.000 134 21606.76 387.79 42724.46 47978.38 2024-05-13 21:34:46.000 134 21606.76 387.78 42724.49 88888.00 2024-05-13 21:34:47.000 134 21606.76 387.78 42724.48 88888.00 2024-05-13 21:34:48.000 134 21606.76 387.77 42724.46 88888.00 2024-05-13 21:34:49.000 134 21606.73 387.75 42724.44 88888.00 2024-05-13 21:34:50.000 134 21606.71 387.73 42724.43 47977.60 2024-05-13 21:34:51.000 134 21606.72 387.74 42724.44 88888.00 2024-05-13 21:34:52.000 134 21606.74 387.76 42724.46 88888.00 2024-05-13 21:34:53.000 134 21606.77 387.80 42724.49 88888.00 2024-05-13 21:34:54.000 134 21606.78 387.82 42724.48 88888.00 2024-05-13 21:34:55.000 134 21606.75 387.82 42724.43 47977.86 2024-05-13 21:34:56.000 134 21606.73 387.84 42724.40 88888.00 2024-05-13 21:34:57.000 134 21606.71 387.88 42724.40 88888.00 2024-05-13 21:34:58.000 134 21606.66 387.92 42724.41 88888.00 2024-05-13 21:34:59.000 134 21606.62 387.92 42724.41 88888.00 2024-05-13 21:35:00.000 134 21606.60 387.92 42724.42 47977.73 2024-05-13 21:35:01.000 134 21606.62 387.93 42724.46 88888.00 2024-05-13 21:35:02.000 134 21606.65 387.91 42724.48 88888.00 2024-05-13 21:35:03.000 134 21606.62 387.88 42724.48 88888.00 2024-05-13 21:35:04.000 134 21606.59 387.86 42724.48 88888.00 2024-05-13 21:35:05.000 134 21606.60 387.87 42724.48 47978.20 2024-05-13 21:35:06.000 134 21606.63 387.90 42724.46 88888.00 2024-05-13 21:35:07.000 134 21606.62 387.92 42724.46 88888.00 2024-05-13 21:35:08.000 134 21606.57 387.89 42724.46 88888.00 2024-05-13 21:35:09.000 134 21606.52 387.88 42724.46 88888.00 2024-05-13 21:35:10.000 134 21606.54 387.92 42724.48 47978.35 2024-05-13 21:35:11.000 134 21606.59 387.97 42724.50 88888.00 2024-05-13 21:35:12.000 134 21606.60 387.97 42724.48 88888.00 2024-05-13 21:35:13.000 134 21606.60 387.93 42724.48 88888.00 2024-05-13 21:35:14.000 134 21606.60 387.88 42724.47 88888.00 2024-05-13 21:35:15.000 134 21606.56 387.84 42724.44 47978.33 2024-05-13 21:35:16.000 134 21606.52 387.85 42724.43 88888.00 2024-05-13 21:35:17.000 134 21606.48 387.92 42724.46 88888.00 2024-05-13 21:35:18.000 134 21606.47 387.94 42724.50 88888.00 2024-05-13 21:35:19.000 134 21606.46 387.93 42724.50 88888.00 2024-05-13 21:35:20.000 134 21606.45 387.92 42724.47 47978.10 2024-05-13 21:35:21.000 134 21606.40 387.92 42724.47 88888.00 2024-05-13 21:35:22.000 134 21606.34 387.91 42724.47 88888.00 2024-05-13 21:35:23.000 134 21606.34 387.89 42724.45 88888.00 2024-05-13 21:35:24.000 134 21606.37 387.89 42724.44 88888.00 2024-05-13 21:35:25.000 134 21606.34 387.91 42724.48 47977.80 2024-05-13 21:35:26.000 134 21606.31 387.91 42724.53 88888.00 2024-05-13 21:35:27.000 134 21606.33 387.89 42724.54 88888.00 2024-05-13 21:35:28.000 134 21606.32 387.86 42724.52 88888.00 2024-05-13 21:35:29.000 134 21606.25 387.85 42724.50 88888.00 2024-05-13 21:35:30.000 134 21606.21 387.83 42724.48 47977.86 2024-05-13 21:35:31.000 134 21606.23 387.82 42724.45 88888.00 2024-05-13 21:35:32.000 134 21606.21 387.82 42724.41 88888.00 2024-05-13 21:35:33.000 134 21606.13 387.80 42724.42 88888.00 2024-05-13 21:35:34.000 134 21606.09 387.77 42724.46 88888.00 2024-05-13 21:35:35.000 134 21606.06 387.76 42724.50 47977.66 2024-05-13 21:35:36.000 134 21605.99 387.77 42724.53 88888.00 2024-05-13 21:35:37.000 134 21605.93 387.77 42724.49 88888.00 2024-05-13 21:35:38.000 134 21605.94 387.75 42724.44 88888.00 2024-05-13 21:35:39.000 134 21605.94 387.70 42724.44 88888.00 2024-05-13 21:35:40.000 134 21605.89 387.67 42724.44 47977.72 2024-05-13 21:35:41.000 134 21605.85 387.72 42724.42 88888.00 2024-05-13 21:35:42.000 134 21605.81 387.80 42724.40 88888.00 2024-05-13 21:35:43.000 134 21605.78 387.81 42724.43 88888.00 2024-05-13 21:35:44.000 134 21605.77 387.79 42724.50 88888.00 2024-05-13 21:35:45.000 134 21605.78 387.81 42724.56 47977.54 2024-05-13 21:35:46.000 134 21605.76 387.82 42724.54 88888.00 2024-05-13 21:35:47.000 134 21605.71 387.79 42724.52 88888.00 2024-05-13 21:35:48.000 134 21605.66 387.77 42724.50 88888.00 2024-05-13 21:35:49.000 134 21605.65 387.81 42724.50 88888.00 2024-05-13 21:35:50.000 134 21605.67 387.81 42724.51 47978.02 2024-05-13 21:35:51.000 134 21605.69 387.75 42724.50 88888.00 2024-05-13 21:35:52.000 134 21605.71 387.72 42724.48 88888.00 2024-05-13 21:35:53.000 134 21605.70 387.74 42724.50 88888.00 2024-05-13 21:35:54.000 134 21605.69 387.73 42724.51 88888.00 2024-05-13 21:35:55.000 134 21605.69 387.70 42724.52 47977.73 2024-05-13 21:35:56.000 134 21605.72 387.70 42724.56 88888.00 2024-05-13 21:35:57.000 134 21605.72 387.69 42724.60 88888.00 2024-05-13 21:35:58.000 134 21605.69 387.69 42724.62 88888.00 2024-05-13 21:35:59.000 134 21605.64 387.73 42724.62 88888.00 2024-05-13 21:36:00.000 134 21605.63 387.72 42724.57 47977.74 2024-05-13 21:36:01.000 134 21605.66 387.72 42724.54 88888.00 2024-05-13 21:36:02.000 134 21605.68 387.78 42724.57 88888.00 2024-05-13 21:36:03.000 134 21605.67 387.81 42724.62 88888.00 2024-05-13 21:36:04.000 134 21605.62 387.80 42724.61 88888.00 2024-05-13 21:36:05.000 134 21605.56 387.79 42724.61 47977.71 2024-05-13 21:36:06.000 134 21605.48 387.79 42724.65 88888.00 2024-05-13 21:36:07.000 134 21605.44 387.82 42724.67 88888.00 2024-05-13 21:36:08.000 134 21605.41 387.87 42724.69 88888.00 2024-05-13 21:36:09.000 134 21605.35 387.89 42724.75 88888.00 2024-05-13 21:36:10.000 134 21605.27 387.90 42724.78 47977.36 2024-05-13 21:36:11.000 134 21605.20 387.92 42724.74 88888.00 2024-05-13 21:36:12.000 134 21605.17 387.94 42724.73 88888.00 2024-05-13 21:36:13.000 134 21605.15 387.93 42724.74 88888.00 2024-05-13 21:36:14.000 134 21605.12 387.88 42724.72 88888.00 2024-05-13 21:36:15.000 134 21605.06 387.85 42724.70 47977.50 2024-05-13 21:36:16.000 134 21605.01 387.86 42724.72 88888.00 2024-05-13 21:36:17.000 134 21604.97 387.87 42724.73 88888.00 2024-05-13 21:36:18.000 134 21604.89 387.88 42724.71 88888.00 2024-05-13 21:36:19.000 134 21604.82 387.90 42724.69 88888.00 2024-05-13 21:36:20.000 134 21604.84 387.91 42724.70 47977.22 2024-05-13 21:36:21.000 134 21604.87 387.89 42724.73 88888.00 2024-05-13 21:36:22.000 134 21604.85 387.83 42724.75 88888.00 2024-05-13 21:36:23.000 134 21604.78 387.79 42724.76 88888.00 2024-05-13 21:36:24.000 134 21604.71 387.79 42724.76 88888.00 2024-05-13 21:36:25.000 134 21604.66 387.83 42724.73 47977.36 2024-05-13 21:36:26.000 134 21604.63 387.90 42724.71 88888.00 2024-05-13 21:36:27.000 134 21604.58 387.91 42724.73 88888.00 2024-05-13 21:36:28.000 134 21604.53 387.85 42724.76 88888.00 2024-05-13 21:36:29.000 134 21604.52 387.77 42724.79 88888.00 2024-05-13 21:36:30.000 134 21604.49 387.72 42724.81 47977.44 2024-05-13 21:36:31.000 134 21604.43 387.70 42724.79 88888.00 2024-05-13 21:36:32.000 134 21604.37 387.69 42724.77 88888.00 2024-05-13 21:36:33.000 134 21604.35 387.68 42724.80 88888.00 2024-05-13 21:36:34.000 134 21604.38 387.68 42724.83 88888.00 2024-05-13 21:36:35.000 134 21604.38 387.73 42724.82 47977.31 2024-05-13 21:36:36.000 134 21604.35 387.81 42724.79 88888.00 2024-05-13 21:36:37.000 134 21604.33 387.83 42724.77 88888.00 2024-05-13 21:36:38.000 134 21604.31 387.79 42724.79 88888.00 2024-05-13 21:36:39.000 134 21604.28 387.72 42724.82 88888.00 2024-05-13 21:36:40.000 134 21604.25 387.65 42724.86 47977.89 2024-05-13 21:36:41.000 134 21604.24 387.63 42724.90 88888.00 2024-05-13 21:36:42.000 134 21604.26 387.64 42724.94 88888.00 2024-05-13 21:36:43.000 134 21604.26 387.63 42724.95 88888.00 2024-05-13 21:36:44.000 134 21604.22 387.64 42724.91 88888.00 2024-05-13 21:36:45.000 134 21604.18 387.65 42724.89 47977.41 2024-05-13 21:36:46.000 134 21604.18 387.65 42724.88 88888.00 2024-05-13 21:36:47.000 134 21604.20 387.63 42724.87 88888.00 2024-05-13 21:36:48.000 134 21604.20 387.62 42724.85 88888.00 2024-05-13 21:36:49.000 134 21604.17 387.63 42724.84 88888.00 2024-05-13 21:36:50.000 134 21604.12 387.64 42724.86 47977.82 2024-05-13 21:36:51.000 134 21604.08 387.64 42724.89 88888.00 2024-05-13 21:36:52.000 134 21604.08 387.61 42724.89 88888.00 2024-05-13 21:36:53.000 134 21604.10 387.58 42724.92 88888.00 2024-05-13 21:36:54.000 134 21604.13 387.58 42724.98 88888.00 2024-05-13 21:36:55.000 134 21604.09 387.58 42724.99 47977.95 2024-05-13 21:36:56.000 134 21604.03 387.59 42724.97 88888.00 2024-05-13 21:36:57.000 134 21604.02 387.59 42724.94 88888.00 2024-05-13 21:36:58.000 134 21604.06 387.55 42724.93 88888.00 2024-05-13 21:36:59.000 134 21604.09 387.52 42724.93 88888.00 2024-05-13 21:37:00.000 134 21604.10 387.54 42724.93 47977.94 2024-05-13 21:37:01.000 134 21604.10 387.56 42724.93 88888.00 2024-05-13 21:37:02.000 134 21604.12 387.59 42724.94 88888.00 2024-05-13 21:37:03.000 134 21604.14 387.63 42724.92 88888.00 2024-05-13 21:37:04.000 134 21604.14 387.65 42724.91 88888.00 2024-05-13 21:37:05.000 134 21604.12 387.63 42724.92 47977.87 2024-05-13 21:37:06.000 134 21604.11 387.59 42724.95 88888.00 2024-05-13 21:37:07.000 134 21604.11 387.57 42724.99 88888.00 2024-05-13 21:37:08.000 134 21604.13 387.57 42725.00 88888.00 2024-05-13 21:37:09.000 134 21604.14 387.55 42725.00 88888.00 2024-05-13 21:37:10.000 134 21604.15 387.51 42724.98 47977.38 2024-05-13 21:37:11.000 134 21604.14 387.47 42724.95 88888.00 2024-05-13 21:37:12.000 134 21604.10 387.46 42724.95 88888.00 2024-05-13 21:37:13.000 134 21604.09 387.45 42724.99 88888.00 2024-05-13 21:37:14.000 134 21604.13 387.43 42725.02 88888.00 2024-05-13 21:37:15.000 134 21604.18 387.42 42725.00 47977.44 2024-05-13 21:37:16.000 134 21604.17 387.43 42725.00 88888.00 2024-05-13 21:37:17.000 134 21604.12 387.46 42725.00 88888.00 2024-05-13 21:37:18.000 134 21604.11 387.49 42725.01 88888.00 2024-05-13 21:37:19.000 134 21604.15 387.50 42724.98 88888.00 2024-05-13 21:37:20.000 134 21604.17 387.50 42724.91 47977.21 2024-05-13 21:37:21.000 134 21604.22 387.52 42724.89 88888.00 2024-05-13 21:37:22.000 134 21604.28 387.52 42724.91 88888.00 2024-05-13 21:37:23.000 134 21604.33 387.47 42724.93 88888.00 2024-05-13 21:37:24.000 134 21604.32 387.40 42724.96 88888.00 2024-05-13 21:37:25.000 134 21604.26 387.38 42725.00 47977.98 2024-05-13 21:37:26.000 134 21604.20 387.39 42724.98 88888.00 2024-05-13 21:37:27.000 134 21604.19 387.42 42724.93 88888.00 2024-05-13 21:37:28.000 134 21604.24 387.46 42724.90 88888.00 2024-05-13 21:37:29.000 134 21604.29 387.48 42724.90 88888.00 2024-05-13 21:37:30.000 134 21604.36 387.45 42724.93 99999.00 2024-05-13 21:37:31.000 134 21604.43 387.42 42724.94 99999.00 2024-05-13 21:37:32.000 134 21604.44 387.42 42724.95 99999.00 2024-05-13 21:37:33.000 134 21604.40 387.38 42724.95 99999.00 2024-05-13 21:37:34.000 134 21604.37 387.29 42724.93 99999.00 2024-05-13 21:37:35.000 134 21604.35 387.24 42724.90 47977.22 2024-05-13 21:37:36.000 134 21604.34 387.25 42724.86 88888.00 2024-05-13 21:37:37.000 134 21604.35 387.28 42724.83 88888.00 2024-05-13 21:37:38.000 134 21604.36 387.27 42724.82 88888.00 2024-05-13 21:37:39.000 134 21604.39 387.23 42724.84 88888.00 2024-05-13 21:37:40.000 134 21604.40 387.22 42724.86 47977.37 2024-05-13 21:37:41.000 134 21604.39 387.23 42724.86 88888.00 2024-05-13 21:37:42.000 134 21604.38 387.26 42724.83 88888.00 2024-05-13 21:37:43.000 134 21604.42 387.30 42724.83 88888.00 2024-05-13 21:37:44.000 134 21604.47 387.29 42724.88 88888.00 2024-05-13 21:37:45.000 134 21604.50 387.25 42724.91 47977.78 2024-05-13 21:37:46.000 134 21604.53 387.22 42724.87 88888.00 2024-05-13 21:37:47.000 134 21604.57 387.20 42724.84 88888.00 2024-05-13 21:37:48.000 134 21604.58 387.16 42724.85 88888.00 2024-05-13 21:37:49.000 134 21604.55 387.15 42724.84 88888.00 2024-05-13 21:37:50.000 134 21604.55 387.20 42724.82 47977.84 2024-05-13 21:37:51.000 134 21604.61 387.24 42724.81 88888.00 2024-05-13 21:37:52.000 134 21604.67 387.22 42724.80 88888.00 2024-05-13 21:37:53.000 134 21604.70 387.18 42724.77 88888.00 2024-05-13 21:37:54.000 134 21604.75 387.17 42724.74 88888.00 2024-05-13 21:37:55.000 134 21604.81 387.18 42724.72 99999.00 2024-05-13 21:37:56.000 134 21604.85 387.21 42724.69 99999.00 2024-05-13 21:37:57.000 134 21604.87 387.21 42724.68 99999.00 2024-05-13 21:37:58.000 134 21604.85 387.16 42724.65 99999.00 2024-05-13 21:37:59.000 134 21604.87 387.11 42724.62 99999.00 2024-05-13 21:38:00.000 134 21604.90 387.11 42724.56 47977.83 2024-05-13 21:38:01.000 134 21604.91 387.13 42724.54 88888.00 2024-05-13 21:38:02.000 134 21604.90 387.15 42724.55 88888.00 2024-05-13 21:38:03.000 134 21604.93 387.14 42724.58 88888.00 2024-05-13 21:38:04.000 134 21604.99 387.17 42724.59 88888.00 2024-05-13 21:38:05.000 134 21605.06 387.23 42724.57 47977.89 2024-05-13 21:38:06.000 134 21605.08 387.28 42724.57 88888.00 2024-05-13 21:38:07.000 134 21605.06 387.30 42724.60 88888.00 2024-05-13 21:38:08.000 134 21605.06 387.29 42724.62 88888.00 2024-05-13 21:38:09.000 134 21605.04 387.25 42724.61 88888.00 2024-05-13 21:38:10.000 134 21605.00 387.23 42724.56 47977.06 2024-05-13 21:38:11.000 134 21604.99 387.27 42724.56 88888.00 2024-05-13 21:38:12.000 134 21605.02 387.29 42724.57 88888.00 2024-05-13 21:38:13.000 134 21605.06 387.28 42724.56 88888.00 2024-05-13 21:38:14.000 134 21605.08 387.29 42724.57 88888.00 2024-05-13 21:38:15.000 134 21605.11 387.28 42724.59 47978.10 2024-05-13 21:38:16.000 134 21605.12 387.26 42724.59 88888.00 2024-05-13 21:38:17.000 134 21605.14 387.28 42724.56 88888.00 2024-05-13 21:38:18.000 134 21605.14 387.31 42724.52 88888.00 2024-05-13 21:38:19.000 134 21605.12 387.33 42724.50 88888.00 2024-05-13 21:38:20.000 134 21605.10 387.34 42724.49 47978.01 2024-05-13 21:38:21.000 134 21605.11 387.32 42724.46 88888.00 2024-05-13 21:38:22.000 134 21605.14 387.31 42724.44 88888.00 2024-05-13 21:38:23.000 134 21605.17 387.30 42724.44 88888.00 2024-05-13 21:38:24.000 134 21605.22 387.30 42724.44 88888.00 2024-05-13 21:38:25.000 134 21605.27 387.30 42724.50 47977.99 2024-05-13 21:38:26.000 134 21605.31 387.30 42724.54 88888.00 2024-05-13 21:38:27.000 134 21605.33 387.31 42724.51 88888.00 2024-05-13 21:38:28.000 134 21605.31 387.34 42724.45 88888.00 2024-05-13 21:38:29.000 134 21605.28 387.33 42724.45 88888.00 2024-05-13 21:38:30.000 134 21605.27 387.28 42724.47 47977.16 2024-05-13 21:38:31.000 134 21605.28 387.22 42724.44 88888.00 2024-05-13 21:38:32.000 134 21605.31 387.22 42724.41 88888.00 2024-05-13 21:38:33.000 134 21605.36 387.25 42724.43 88888.00 2024-05-13 21:38:34.000 134 21605.39 387.26 42724.44 88888.00 2024-05-13 21:38:35.000 134 21605.38 387.25 42724.46 47977.24 2024-05-13 21:38:36.000 134 21605.42 387.28 42724.50 88888.00 2024-05-13 21:38:37.000 134 21605.48 387.31 42724.48 88888.00 2024-05-13 21:38:38.000 134 21605.47 387.33 42724.44 88888.00 2024-05-13 21:38:39.000 134 21605.44 387.33 42724.42 88888.00 2024-05-13 21:38:40.000 134 21605.41 387.37 42724.41 99999.00 2024-05-13 21:38:41.000 134 21605.39 387.42 42724.41 99999.00 2024-05-13 21:38:42.000 134 21605.41 387.44 42724.45 99999.00 2024-05-13 21:38:43.000 134 21605.43 387.40 42724.46 99999.00 2024-05-13 21:38:44.000 134 21605.42 387.41 42724.45 99999.00 2024-05-13 21:38:45.000 134 21605.39 387.44 42724.45 47977.32 2024-05-13 21:38:46.000 134 21605.38 387.43 42724.48 88888.00 2024-05-13 21:38:47.000 134 21605.41 387.41 42724.50 88888.00 2024-05-13 21:38:48.000 134 21605.41 387.42 42724.48 88888.00 2024-05-13 21:38:49.000 134 21605.35 387.44 42724.46 88888.00 2024-05-13 21:38:50.000 134 21605.30 387.49 42724.48 47977.28 2024-05-13 21:38:51.000 134 21605.32 387.51 42724.49 88888.00 2024-05-13 21:38:52.000 134 21605.36 387.47 42724.48 88888.00 2024-05-13 21:38:53.000 134 21605.37 387.42 42724.46 88888.00 2024-05-13 21:38:54.000 134 21605.38 387.39 42724.46 88888.00 2024-05-13 21:38:55.000 134 21605.38 387.37 42724.44 47978.06 2024-05-13 21:38:56.000 134 21605.38 387.35 42724.43 88888.00 2024-05-13 21:38:57.000 134 21605.42 387.38 42724.43 88888.00 2024-05-13 21:38:58.000 134 21605.48 387.41 42724.43 88888.00 2024-05-13 21:38:59.000 134 21605.49 387.40 42724.41 88888.00 2024-05-13 21:39:00.000 134 21605.47 387.38 42724.38 47977.20 2024-05-13 21:39:01.000 134 21605.47 387.35 42724.34 88888.00 2024-05-13 21:39:02.000 134 21605.50 387.34 42724.33 88888.00 2024-05-13 21:39:03.000 134 21605.53 387.37 42724.33 88888.00 2024-05-13 21:39:04.000 134 21605.51 387.38 42724.32 88888.00 2024-05-13 21:39:05.000 134 21605.51 387.40 42724.31 47977.96 2024-05-13 21:39:06.000 134 21605.57 387.45 42724.31 88888.00 2024-05-13 21:39:07.000 134 21605.60 387.48 42724.30 88888.00 2024-05-13 21:39:08.000 134 21605.58 387.46 42724.29 88888.00 2024-05-13 21:39:09.000 134 21605.56 387.42 42724.30 88888.00 2024-05-13 21:39:10.000 134 21605.58 387.41 42724.31 47977.23 2024-05-13 21:39:11.000 134 21605.63 387.42 42724.33 88888.00 2024-05-13 21:39:12.000 134 21605.64 387.42 42724.33 88888.00 2024-05-13 21:39:13.000 134 21605.64 387.43 42724.29 88888.00 2024-05-13 21:39:14.000 134 21605.69 387.45 42724.28 88888.00 2024-05-13 21:39:15.000 134 21605.75 387.45 42724.31 47977.99 2024-05-13 21:39:16.000 134 21605.76 387.49 42724.32 88888.00 2024-05-13 21:39:17.000 134 21605.75 387.56 42724.31 88888.00 2024-05-13 21:39:18.000 134 21605.73 387.60 42724.30 88888.00 2024-05-13 21:39:19.000 134 21605.67 387.55 42724.29 88888.00 2024-05-13 21:39:20.000 134 21605.64 387.46 42724.30 47977.46 2024-05-13 21:39:21.000 134 21605.68 387.43 42724.32 88888.00 2024-05-13 21:39:22.000 134 21605.75 387.48 42724.36 88888.00 2024-05-13 21:39:23.000 134 21605.77 387.56 42724.41 88888.00 2024-05-13 21:39:24.000 134 21605.77 387.63 42724.46 88888.00 2024-05-13 21:39:25.000 134 21605.79 387.68 42724.49 47977.37 2024-05-13 21:39:26.000 134 21605.79 387.66 42724.48 88888.00 2024-05-13 21:39:27.000 134 21605.77 387.62 42724.43 88888.00 2024-05-13 21:39:28.000 134 21605.75 387.59 42724.38 88888.00 2024-05-13 21:39:29.000 134 21605.76 387.58 42724.37 88888.00 2024-05-13 21:39:30.000 134 21605.76 387.59 42724.38 47978.02 2024-05-13 21:39:31.000 134 21605.76 387.60 42724.37 88888.00 2024-05-13 21:39:32.000 134 21605.77 387.62 42724.38 88888.00 2024-05-13 21:39:33.000 134 21605.81 387.66 42724.40 88888.00 2024-05-13 21:39:34.000 134 21605.86 387.67 42724.39 88888.00 2024-05-13 21:39:35.000 134 21605.90 387.65 42724.38 47978.08 2024-05-13 21:39:36.000 134 21605.92 387.64 42724.37 88888.00 2024-05-13 21:39:37.000 134 21605.92 387.64 42724.35 88888.00 2024-05-13 21:39:38.000 134 21605.94 387.63 42724.31 88888.00 2024-05-13 21:39:39.000 134 21606.00 387.63 42724.30 88888.00 2024-05-13 21:39:40.000 134 21606.06 387.68 42724.32 47978.11 2024-05-13 21:39:41.000 134 21606.07 387.76 42724.31 88888.00 2024-05-13 21:39:42.000 134 21606.03 387.80 42724.29 88888.00 2024-05-13 21:39:43.000 134 21606.05 387.80 42724.29 88888.00 2024-05-13 21:39:44.000 134 21606.08 387.80 42724.31 88888.00 2024-05-13 21:39:45.000 134 21606.07 387.79 42724.32 47977.41 2024-05-13 21:39:46.000 134 21606.07 387.77 42724.29 88888.00 2024-05-13 21:39:47.000 134 21606.09 387.75 42724.29 88888.00 2024-05-13 21:39:48.000 134 21606.10 387.77 42724.34 88888.00 2024-05-13 21:39:49.000 134 21606.11 387.81 42724.38 88888.00 2024-05-13 21:39:50.000 134 21606.12 387.80 42724.35 47978.04 2024-05-13 21:39:51.000 134 21606.10 387.75 42724.30 88888.00 2024-05-13 21:39:52.000 134 21606.09 387.74 42724.27 88888.00 2024-05-13 21:39:53.000 134 21606.07 387.77 42724.29 88888.00 2024-05-13 21:39:54.000 134 21606.02 387.80 42724.31 88888.00 2024-05-13 21:39:55.000 134 21606.03 387.79 42724.30 47978.14 2024-05-13 21:39:56.000 134 21606.10 387.76 42724.31 88888.00 2024-05-13 21:39:57.000 134 21606.12 387.76 42724.34 88888.00 2024-05-13 21:39:58.000 134 21606.09 387.80 42724.36 88888.00 2024-05-13 21:39:59.000 134 21606.08 387.80 42724.37 88888.00 2024-05-13 21:40:00.000 134 21606.09 387.78 42724.39 47978.10 2024-05-13 21:40:01.000 134 21606.08 387.74 42724.36 88888.00 2024-05-13 21:40:02.000 134 21606.04 387.68 42724.27 88888.00 2024-05-13 21:40:03.000 134 21606.04 387.66 42724.25 88888.00 2024-05-13 21:40:04.000 134 21606.03 387.69 42724.29 88888.00 2024-05-13 21:40:05.000 134 21606.00 387.69 42724.30 47977.55 2024-05-13 21:40:06.000 134 21605.96 387.67 42724.27 88888.00 2024-05-13 21:40:07.000 134 21605.92 387.64 42724.28 88888.00 2024-05-13 21:40:08.000 134 21605.88 387.61 42724.28 88888.00 2024-05-13 21:40:09.000 134 21605.84 387.56 42724.27 88888.00 2024-05-13 21:40:10.000 134 21605.81 387.56 42724.25 47977.90 2024-05-13 21:40:11.000 134 21605.84 387.63 42724.23 88888.00 2024-05-13 21:40:12.000 134 21605.87 387.66 42724.23 88888.00 2024-05-13 21:40:13.000 134 21605.84 387.60 42724.26 88888.00 2024-05-13 21:40:14.000 134 21605.77 387.51 42724.28 88888.00 2024-05-13 21:40:15.000 134 21605.73 387.44 42724.25 47977.35 2024-05-13 21:40:16.000 134 21605.72 387.39 42724.19 88888.00 2024-05-13 21:40:17.000 134 21605.73 387.37 42724.14 88888.00 2024-05-13 21:40:18.000 134 21605.76 387.37 42724.14 88888.00 2024-05-13 21:40:19.000 134 21605.81 387.38 42724.15 88888.00 2024-05-13 21:40:20.000 134 21605.84 387.37 42724.17 47977.91 2024-05-13 21:40:21.000 134 21605.82 387.38 42724.17 88888.00 2024-05-13 21:40:22.000 134 21605.77 387.41 42724.15 88888.00 2024-05-13 21:40:23.000 134 21605.76 387.38 42724.14 88888.00 2024-05-13 21:40:24.000 134 21605.78 387.31 42724.13 88888.00 2024-05-13 21:40:25.000 134 21605.81 387.28 42724.10 47977.09 2024-05-13 21:40:26.000 134 21605.80 387.30 42724.06 88888.00 2024-05-13 21:40:27.000 134 21605.76 387.32 42724.04 88888.00 2024-05-13 21:40:28.000 134 21605.72 387.35 42724.07 88888.00 2024-05-13 21:40:29.000 134 21605.73 387.39 42724.12 88888.00 2024-05-13 21:40:30.000 134 21605.76 387.39 42724.14 47977.37 2024-05-13 21:40:31.000 134 21605.79 387.38 42724.14 88888.00 2024-05-13 21:40:32.000 134 21605.82 387.37 42724.15 88888.00 2024-05-13 21:40:33.000 134 21605.85 387.36 42724.17 88888.00 2024-05-13 21:40:34.000 134 21605.86 387.35 42724.15 88888.00 2024-05-13 21:40:35.000 134 21605.85 387.33 42724.08 99999.00 2024-05-13 21:40:36.000 134 21605.85 387.30 42724.04 99999.00 2024-05-13 21:40:37.000 134 21605.90 387.28 42724.06 99999.00 2024-05-13 21:40:38.000 134 21605.97 387.30 42724.11 99999.00 2024-05-13 21:40:39.000 134 21606.01 387.33 42724.14 99999.00 2024-05-13 21:40:40.000 134 21606.03 387.32 42724.13 47978.05 2024-05-13 21:40:41.000 134 21606.04 387.31 42724.12 88888.00 2024-05-13 21:40:42.000 134 21606.08 387.32 42724.14 88888.00 2024-05-13 21:40:43.000 134 21606.09 387.32 42724.15 88888.00 2024-05-13 21:40:44.000 134 21606.08 387.30 42724.16 88888.00 2024-05-13 21:40:45.000 134 21606.07 387.29 42724.16 47978.13 2024-05-13 21:40:46.000 134 21606.09 387.34 42724.15 88888.00 2024-05-13 21:40:47.000 134 21606.11 387.41 42724.14 88888.00 2024-05-13 21:40:48.000 134 21606.09 387.45 42724.13 88888.00 2024-05-13 21:40:49.000 134 21606.04 387.47 42724.16 88888.00 2024-05-13 21:40:50.000 134 21606.09 387.50 42724.18 47977.52 2024-05-13 21:40:51.000 134 21606.16 387.53 42724.17 88888.00 2024-05-13 21:40:52.000 134 21606.15 387.52 42724.15 88888.00 2024-05-13 21:40:53.000 134 21606.13 387.53 42724.14 88888.00 2024-05-13 21:40:54.000 134 21606.16 387.56 42724.13 88888.00 2024-05-13 21:40:55.000 134 21606.21 387.59 42724.12 47978.04 2024-05-13 21:40:56.000 134 21606.24 387.61 42724.14 88888.00 2024-05-13 21:40:57.000 134 21606.24 387.62 42724.16 88888.00 2024-05-13 21:40:58.000 134 21606.24 387.62 42724.16 88888.00 2024-05-13 21:40:59.000 134 21606.22 387.58 42724.16 88888.00 2024-05-13 21:41:00.000 134 21606.21 387.58 42724.18 47977.45 2024-05-13 21:41:01.000 134 21606.21 387.60 42724.18 88888.00 2024-05-13 21:41:02.000 134 21606.22 387.58 42724.20 88888.00 2024-05-13 21:41:03.000 134 21606.23 387.59 42724.24 88888.00 2024-05-13 21:41:04.000 134 21606.27 387.60 42724.25 88888.00 2024-05-13 21:41:05.000 134 21606.29 387.61 42724.21 47978.19 2024-05-13 21:41:06.000 134 21606.28 387.63 42724.18 88888.00 2024-05-13 21:41:07.000 134 21606.28 387.67 42724.19 88888.00 2024-05-13 21:41:08.000 134 21606.27 387.70 42724.22 88888.00 2024-05-13 21:41:09.000 134 21606.21 387.73 42724.25 88888.00 2024-05-13 21:41:10.000 134 21606.13 387.73 42724.26 47977.94 2024-05-13 21:41:11.000 134 21606.12 387.71 42724.26 88888.00 2024-05-13 21:41:12.000 134 21606.16 387.74 42724.27 88888.00 2024-05-13 21:41:13.000 134 21606.20 387.80 42724.27 88888.00 2024-05-13 21:41:14.000 134 21606.16 387.89 42724.24 88888.00 2024-05-13 21:41:15.000 134 21606.11 387.92 42724.23 47977.50 2024-05-13 21:41:16.000 134 21606.10 387.91 42724.23 88888.00 2024-05-13 21:41:17.000 134 21606.10 387.95 42724.24 88888.00 2024-05-13 21:41:18.000 134 21606.07 388.00 42724.26 88888.00 2024-05-13 21:41:19.000 134 21606.02 388.01 42724.27 88888.00 2024-05-13 21:41:20.000 134 21605.98 388.00 42724.27 47977.41 2024-05-13 21:41:21.000 134 21605.97 387.99 42724.27 88888.00 2024-05-13 21:41:22.000 134 21605.98 387.96 42724.27 88888.00 2024-05-13 21:41:23.000 134 21606.04 387.96 42724.30 88888.00 2024-05-13 21:41:24.000 134 21606.09 387.97 42724.31 88888.00 2024-05-13 21:41:25.000 134 21606.06 387.98 42724.30 47978.41 2024-05-13 21:41:26.000 134 21605.99 388.01 42724.27 88888.00 2024-05-13 21:41:27.000 134 21606.00 388.06 42724.28 88888.00 2024-05-13 21:41:28.000 134 21606.06 388.09 42724.28 88888.00 2024-05-13 21:41:29.000 134 21606.10 388.10 42724.27 88888.00 2024-05-13 21:41:30.000 134 21606.12 388.10 42724.27 47978.35 2024-05-13 21:41:31.000 134 21606.09 388.08 42724.27 88888.00 2024-05-13 21:41:32.000 134 21606.02 388.05 42724.27 88888.00 2024-05-13 21:41:33.000 134 21605.99 388.05 42724.27 88888.00 2024-05-13 21:41:34.000 134 21606.01 388.09 42724.29 88888.00 2024-05-13 21:41:35.000 134 21606.05 388.12 42724.36 47978.15 2024-05-13 21:41:36.000 134 21606.09 388.10 42724.41 88888.00 2024-05-13 21:41:37.000 134 21606.12 388.07 42724.41 88888.00 2024-05-13 21:41:38.000 134 21606.16 388.06 42724.39 88888.00 2024-05-13 21:41:39.000 134 21606.17 388.05 42724.41 88888.00 2024-05-13 21:41:40.000 134 21606.18 388.03 42724.44 47977.46 2024-05-13 21:41:41.000 134 21606.19 388.01 42724.44 88888.00 2024-05-13 21:41:42.000 134 21606.20 388.04 42724.43 88888.00 2024-05-13 21:41:43.000 134 21606.23 388.09 42724.45 88888.00 2024-05-13 21:41:44.000 134 21606.24 388.15 42724.46 88888.00 2024-05-13 21:41:45.000 134 21606.23 388.22 42724.44 47978.16 2024-05-13 21:41:46.000 134 21606.23 388.29 42724.44 88888.00 2024-05-13 21:41:47.000 134 21606.27 388.32 42724.46 88888.00 2024-05-13 21:41:48.000 134 21606.32 388.31 42724.48 88888.00 2024-05-13 21:41:49.000 134 21606.36 388.31 42724.48 88888.00 2024-05-13 21:41:50.000 134 21606.39 388.33 42724.47 47977.85 2024-05-13 21:41:51.000 134 21606.40 388.38 42724.48 88888.00 2024-05-13 21:41:52.000 134 21606.40 388.44 42724.52 88888.00 2024-05-13 21:41:53.000 134 21606.40 388.50 42724.55 88888.00 2024-05-13 21:41:54.000 134 21606.38 388.53 42724.55 88888.00 2024-05-13 21:41:55.000 134 21606.36 388.53 42724.56 47977.81 2024-05-13 21:41:56.000 134 21606.35 388.57 42724.56 88888.00 2024-05-13 21:41:57.000 134 21606.35 388.62 42724.54 88888.00 2024-05-13 21:41:58.000 134 21606.34 388.68 42724.53 88888.00 2024-05-13 21:41:59.000 134 21606.31 388.72 42724.54 88888.00 2024-05-13 21:42:00.000 134 21606.26 388.74 42724.57 47977.93 2024-05-13 21:42:01.000 134 21606.27 388.77 42724.63 88888.00 2024-05-13 21:42:02.000 134 21606.30 388.80 42724.66 88888.00 2024-05-13 21:42:03.000 134 21606.27 388.83 42724.65 88888.00 2024-05-13 21:42:04.000 134 21606.22 388.84 42724.65 88888.00 2024-05-13 21:42:05.000 134 21606.18 388.84 42724.67 99999.00 2024-05-13 21:42:06.000 134 21606.14 388.88 42724.69 99999.00 2024-05-13 21:42:07.000 134 21606.09 388.91 42724.68 99999.00 2024-05-13 21:42:08.000 134 21606.08 388.93 42724.69 99999.00 2024-05-13 21:42:09.000 134 21606.10 388.96 42724.71 99999.00 2024-05-13 21:42:10.000 134 21606.10 388.98 42724.73 47977.70 2024-05-13 21:42:11.000 134 21606.06 389.02 42724.75 88888.00 2024-05-13 21:42:12.000 134 21606.04 389.06 42724.75 88888.00 2024-05-13 21:42:13.000 134 21606.02 389.04 42724.72 88888.00 2024-05-13 21:42:14.000 134 21606.01 389.02 42724.71 88888.00 2024-05-13 21:42:15.000 134 21606.02 389.04 42724.74 47978.03 2024-05-13 21:42:16.000 134 21606.02 389.06 42724.80 88888.00 2024-05-13 21:42:17.000 134 21606.03 389.09 42724.84 88888.00 2024-05-13 21:42:18.000 134 21606.05 389.08 42724.85 88888.00 2024-05-13 21:42:19.000 134 21606.04 389.06 42724.84 88888.00 2024-05-13 21:42:20.000 134 21605.99 389.08 42724.84 47978.07 2024-05-13 21:42:21.000 134 21605.93 389.11 42724.84 88888.00 2024-05-13 21:42:22.000 134 21605.90 389.09 42724.85 88888.00 2024-05-13 21:42:23.000 134 21605.85 389.05 42724.86 88888.00 2024-05-13 21:42:24.000 134 21605.79 389.04 42724.86 88888.00 2024-05-13 21:42:25.000 134 21605.75 389.06 42724.86 47977.68 2024-05-13 21:42:26.000 134 21605.77 389.10 42724.87 88888.00 2024-05-13 21:42:27.000 134 21605.77 389.15 42724.87 88888.00 2024-05-13 21:42:28.000 134 21605.72 389.20 42724.84 88888.00 2024-05-13 21:42:29.000 134 21605.66 389.18 42724.81 88888.00 2024-05-13 21:42:30.000 134 21605.65 389.16 42724.82 47978.79 2024-05-13 21:42:31.000 134 21605.64 389.18 42724.85 88888.00 2024-05-13 21:42:32.000 134 21605.61 389.20 42724.86 88888.00 2024-05-13 21:42:33.000 134 21605.61 389.20 42724.86 88888.00 2024-05-13 21:42:34.000 134 21605.67 389.19 42724.87 88888.00 2024-05-13 21:42:35.000 134 21605.68 389.19 42724.89 47977.63 2024-05-13 21:42:36.000 134 21605.65 389.22 42724.87 88888.00 2024-05-13 21:42:37.000 134 21605.63 389.22 42724.82 88888.00 2024-05-13 21:42:38.000 134 21605.59 389.16 42724.81 88888.00 2024-05-13 21:42:39.000 134 21605.57 389.12 42724.82 88888.00 2024-05-13 21:42:40.000 134 21605.60 389.11 42724.85 47978.28 2024-05-13 21:42:41.000 134 21605.60 389.15 42724.83 88888.00 2024-05-13 21:42:42.000 134 21605.58 389.20 42724.77 88888.00 2024-05-13 21:42:43.000 134 21605.58 389.20 42724.73 88888.00 2024-05-13 21:42:44.000 134 21605.57 389.17 42724.76 88888.00 2024-05-13 21:42:45.000 134 21605.57 389.15 42724.80 47977.63 2024-05-13 21:42:46.000 134 21605.61 389.12 42724.83 88888.00 2024-05-13 21:42:47.000 134 21605.65 389.10 42724.86 88888.00 2024-05-13 21:42:48.000 134 21605.66 389.13 42724.86 88888.00 2024-05-13 21:42:49.000 134 21605.66 389.16 42724.83 88888.00 2024-05-13 21:42:50.000 134 21605.66 389.16 42724.83 47978.05 2024-05-13 21:42:51.000 134 21605.64 389.15 42724.83 88888.00 2024-05-13 21:42:52.000 134 21605.61 389.13 42724.83 88888.00 2024-05-13 21:42:53.000 134 21605.61 389.15 42724.82 88888.00 2024-05-13 21:42:54.000 134 21605.60 389.18 42724.81 88888.00 2024-05-13 21:42:55.000 134 21605.58 389.20 42724.82 47977.62 2024-05-13 21:42:56.000 134 21605.56 389.21 42724.84 88888.00 2024-05-13 21:42:57.000 134 21605.53 389.19 42724.83 88888.00 2024-05-13 21:42:58.000 134 21605.54 389.16 42724.80 88888.00 2024-05-13 21:42:59.000 134 21605.58 389.19 42724.79 88888.00 2024-05-13 21:43:00.000 134 21605.60 389.25 42724.82 47978.47 2024-05-13 21:43:01.000 134 21605.56 389.27 42724.84 88888.00 2024-05-13 21:43:02.000 134 21605.48 389.24 42724.83 88888.00 2024-05-13 21:43:03.000 134 21605.46 389.20 42724.82 88888.00 2024-05-13 21:43:04.000 134 21605.53 389.20 42724.85 88888.00 2024-05-13 21:43:05.000 134 21605.58 389.23 42724.88 47978.65 2024-05-13 21:43:06.000 134 21605.56 389.24 42724.89 88888.00 2024-05-13 21:43:07.000 134 21605.52 389.21 42724.88 88888.00 2024-05-13 21:43:08.000 134 21605.50 389.18 42724.86 88888.00 2024-05-13 21:43:09.000 134 21605.47 389.19 42724.86 88888.00 2024-05-13 21:43:10.000 134 21605.42 389.21 42724.89 47978.66 2024-05-13 21:43:11.000 134 21605.41 389.21 42724.94 88888.00 2024-05-13 21:43:12.000 134 21605.42 389.22 42724.96 88888.00 2024-05-13 21:43:13.000 134 21605.39 389.25 42724.97 88888.00 2024-05-13 21:43:14.000 134 21605.33 389.27 42724.98 88888.00 2024-05-13 21:43:15.000 134 21605.27 389.26 42724.98 99999.00 2024-05-13 21:43:16.000 134 21605.22 389.24 42724.95 99999.00 2024-05-13 21:43:17.000 134 21605.20 389.19 42724.91 99999.00 2024-05-13 21:43:18.000 134 21605.22 389.19 42724.93 99999.00 2024-05-13 21:43:19.000 134 21605.22 389.26 42724.98 99999.00 2024-05-13 21:43:20.000 134 21605.18 389.30 42725.00 47978.56 2024-05-13 21:43:21.000 134 21605.14 389.29 42725.00 88888.00 2024-05-13 21:43:22.000 134 21605.13 389.29 42725.01 88888.00 2024-05-13 21:43:23.000 134 21605.12 389.31 42725.03 88888.00 2024-05-13 21:43:24.000 134 21605.15 389.29 42725.04 88888.00 2024-05-13 21:43:25.000 134 21605.17 389.29 42725.04 47978.58 2024-05-13 21:43:26.000 134 21605.15 389.30 42725.02 88888.00 2024-05-13 21:43:27.000 134 21605.09 389.28 42725.00 88888.00 2024-05-13 21:43:28.000 134 21605.06 389.25 42725.02 88888.00 2024-05-13 21:43:29.000 134 21605.05 389.25 42725.09 88888.00 2024-05-13 21:43:30.000 134 21605.00 389.26 42725.15 47978.23 2024-05-13 21:43:31.000 134 21604.92 389.29 42725.17 88888.00 2024-05-13 21:43:32.000 134 21604.88 389.31 42725.19 88888.00 2024-05-13 21:43:33.000 134 21604.89 389.32 42725.21 88888.00 2024-05-13 21:43:34.000 134 21604.86 389.33 42725.21 88888.00 2024-05-13 21:43:35.000 134 21604.83 389.36 42725.21 47978.10 2024-05-13 21:43:36.000 134 21604.83 389.38 42725.20 88888.00 2024-05-13 21:43:37.000 134 21604.82 389.42 42725.21 88888.00 2024-05-13 21:43:38.000 134 21604.78 389.44 42725.23 88888.00 2024-05-13 21:43:39.000 134 21604.74 389.43 42725.25 88888.00 2024-05-13 21:43:40.000 134 21604.71 389.39 42725.28 99999.00 2024-05-13 21:43:41.000 134 21604.69 389.33 42725.31 99999.00 2024-05-13 21:43:42.000 134 21604.69 389.28 42725.32 99999.00 2024-05-13 21:43:43.000 134 21604.68 389.28 42725.34 99999.00 2024-05-13 21:43:44.000 134 21604.68 389.29 42725.34 99999.00 2024-05-13 21:43:45.000 134 21604.67 389.26 42725.32 47978.52 2024-05-13 21:43:46.000 134 21604.65 389.21 42725.30 88888.00 2024-05-13 21:43:47.000 134 21604.63 389.22 42725.30 88888.00 2024-05-13 21:43:48.000 134 21604.64 389.27 42725.34 88888.00 2024-05-13 21:43:49.000 134 21604.62 389.31 42725.38 88888.00 2024-05-13 21:43:50.000 134 21604.58 389.30 42725.38 47978.44 2024-05-13 21:43:51.000 134 21604.59 389.29 42725.37 88888.00 2024-05-13 21:43:52.000 134 21604.60 389.31 42725.35 88888.00 2024-05-13 21:43:53.000 134 21604.60 389.30 42725.33 88888.00 2024-05-13 21:43:54.000 134 21604.63 389.29 42725.34 88888.00 2024-05-13 21:43:55.000 134 21604.64 389.32 42725.35 47978.27 2024-05-13 21:43:56.000 134 21604.59 389.34 42725.32 88888.00 2024-05-13 21:43:57.000 134 21604.53 389.32 42725.28 88888.00 2024-05-13 21:43:58.000 134 21604.52 389.30 42725.28 88888.00 2024-05-13 21:43:59.000 134 21604.54 389.31 42725.31 88888.00 2024-05-13 21:44:00.000 134 21604.54 389.33 42725.33 47977.74 2024-05-13 21:44:01.000 134 21604.51 389.34 42725.35 88888.00 2024-05-13 21:44:02.000 134 21604.45 389.35 42725.37 88888.00 2024-05-13 21:44:03.000 134 21604.39 389.38 42725.34 88888.00 2024-05-13 21:44:04.000 134 21604.36 389.37 42725.29 88888.00 2024-05-13 21:44:05.000 134 21604.38 389.36 42725.29 47978.46 2024-05-13 21:44:06.000 134 21604.37 389.36 42725.33 88888.00 2024-05-13 21:44:07.000 134 21604.34 389.37 42725.34 88888.00 2024-05-13 21:44:08.000 134 21604.31 389.40 42725.35 88888.00 2024-05-13 21:44:09.000 134 21604.29 389.42 42725.37 88888.00 2024-05-13 21:44:10.000 134 21604.32 389.39 42725.39 47978.21 2024-05-13 21:44:11.000 134 21604.36 389.34 42725.43 88888.00 2024-05-13 21:44:12.000 134 21604.34 389.34 42725.41 88888.00 2024-05-13 21:44:13.000 134 21604.31 389.36 42725.41 88888.00 2024-05-13 21:44:14.000 134 21604.33 389.36 42725.43 88888.00 2024-05-13 21:44:15.000 134 21604.38 389.33 42725.43 47977.31 2024-05-13 21:44:16.000 134 21604.36 389.31 42725.39 88888.00 2024-05-13 21:44:17.000 134 21604.34 389.32 42725.36 88888.00 2024-05-13 21:44:18.000 134 21604.35 389.35 42725.33 88888.00 2024-05-13 21:44:19.000 134 21604.40 389.36 42725.33 88888.00 2024-05-13 21:44:20.000 134 21604.40 389.35 42725.35 47977.79 2024-05-13 21:44:21.000 134 21604.39 389.36 42725.38 88888.00 2024-05-13 21:44:22.000 134 21604.43 389.37 42725.41 88888.00 2024-05-13 21:44:23.000 134 21604.47 389.35 42725.43 88888.00 2024-05-13 21:44:24.000 134 21604.47 389.30 42725.45 88888.00 2024-05-13 21:44:25.000 134 21604.42 389.31 42725.44 47978.13 2024-05-13 21:44:26.000 134 21604.39 389.33 42725.41 88888.00 2024-05-13 21:44:27.000 134 21604.40 389.33 42725.40 88888.00 2024-05-13 21:44:28.000 134 21604.42 389.31 42725.39 88888.00 2024-05-13 21:44:29.000 134 21604.42 389.33 42725.35 88888.00 2024-05-13 21:44:30.000 134 21604.42 389.35 42725.31 99999.00 2024-05-13 21:44:31.000 134 21604.43 389.32 42725.29 99999.00 2024-05-13 21:44:32.000 134 21604.40 389.29 42725.27 99999.00 2024-05-13 21:44:33.000 134 21604.36 389.32 42725.27 99999.00 2024-05-13 21:44:34.000 134 21604.34 389.36 42725.27 99999.00 2024-05-13 21:44:35.000 134 21604.33 389.36 42725.26 47977.93 2024-05-13 21:44:36.000 134 21604.34 389.32 42725.25 88888.00 2024-05-13 21:44:37.000 134 21604.37 389.29 42725.25 88888.00 2024-05-13 21:44:38.000 134 21604.45 389.31 42725.27 88888.00 2024-05-13 21:44:39.000 134 21604.52 389.34 42725.29 88888.00 2024-05-13 21:44:40.000 134 21604.55 389.35 42725.30 47977.92 2024-05-13 21:44:41.000 134 21604.58 389.35 42725.30 88888.00 2024-05-13 21:44:42.000 134 21604.61 389.36 42725.28 88888.00 2024-05-13 21:44:43.000 134 21604.61 389.33 42725.25 88888.00 2024-05-13 21:44:44.000 134 21604.61 389.27 42725.23 88888.00 2024-05-13 21:44:45.000 134 21604.66 389.24 42725.23 47978.03 2024-05-13 21:44:46.000 134 21604.75 389.26 42725.25 88888.00 2024-05-13 21:44:47.000 134 21604.80 389.29 42725.26 88888.00 2024-05-13 21:44:48.000 134 21604.77 389.29 42725.26 88888.00 2024-05-13 21:44:49.000 134 21604.72 389.29 42725.23 88888.00 2024-05-13 21:44:50.000 134 21604.76 389.29 42725.22 99999.00 2024-05-13 21:44:51.000 134 21604.86 389.28 42725.23 99999.00 2024-05-13 21:44:52.000 134 21604.91 389.26 42725.22 99999.00 2024-05-13 21:44:53.000 134 21604.86 389.23 42725.19 99999.00 2024-05-13 21:44:54.000 134 21604.83 389.21 42725.16 99999.00 2024-05-13 21:44:55.000 134 21604.89 389.21 42725.14 47977.72 2024-05-13 21:44:56.000 134 21604.95 389.22 42725.13 88888.00 2024-05-13 21:44:57.000 134 21604.94 389.22 42725.16 88888.00 2024-05-13 21:44:58.000 134 21604.88 389.20 42725.19 88888.00 2024-05-13 21:44:59.000 134 21604.85 389.19 42725.19 88888.00 2024-05-13 21:45:00.000 134 21604.88 389.19 42725.17 47978.00 2024-05-13 21:45:01.000 134 21604.93 389.19 42725.15 88888.00 2024-05-13 21:45:02.000 134 21604.97 389.19 42725.13 88888.00 2024-05-13 21:45:03.000 134 21605.00 389.21 42725.14 88888.00 2024-05-13 21:45:04.000 134 21605.02 389.23 42725.14 88888.00 2024-05-13 21:45:05.000 134 21605.02 389.22 42725.14 47978.48 2024-05-13 21:45:06.000 134 21605.03 389.18 42725.13 88888.00 2024-05-13 21:45:07.000 134 21605.06 389.14 42725.14 88888.00 2024-05-13 21:45:08.000 134 21605.07 389.15 42725.13 88888.00 2024-05-13 21:45:09.000 134 21605.06 389.16 42725.11 88888.00 2024-05-13 21:45:10.000 134 21605.09 389.16 42725.07 99999.00 2024-05-13 21:45:11.000 134 21605.16 389.20 42725.05 99999.00 2024-05-13 21:45:12.000 134 21605.20 389.24 42725.06 99999.00 2024-05-13 21:45:13.000 134 21605.17 389.23 42725.06 99999.00 2024-05-13 21:45:14.000 134 21605.18 389.20 42725.04 99999.00 2024-05-13 21:45:15.000 134 21605.25 389.19 42725.04 47977.71 2024-05-13 21:45:16.000 134 21605.29 389.18 42725.07 88888.00 2024-05-13 21:45:17.000 134 21605.28 389.16 42725.06 88888.00 2024-05-13 21:45:18.000 134 21605.26 389.19 42725.03 88888.00 2024-05-13 21:45:19.000 134 21605.28 389.25 42725.02 88888.00 2024-05-13 21:45:20.000 134 21605.33 389.28 42725.05 47978.60 2024-05-13 21:45:21.000 134 21605.36 389.26 42725.06 88888.00 2024-05-13 21:45:22.000 134 21605.35 389.24 42725.04 88888.00 2024-05-13 21:45:23.000 134 21605.36 389.26 42725.00 88888.00 2024-05-13 21:45:24.000 134 21605.42 389.30 42724.98 88888.00 2024-05-13 21:45:25.000 134 21605.50 389.32 42724.98 47978.31 2024-05-13 21:45:26.000 134 21605.52 389.35 42724.94 88888.00 2024-05-13 21:45:27.000 134 21605.50 389.38 42724.91 88888.00 2024-05-13 21:45:28.000 134 21605.53 389.37 42724.94 88888.00 2024-05-13 21:45:29.000 134 21605.64 389.32 42724.96 88888.00 2024-05-13 21:45:30.000 134 21605.72 389.28 42724.96 47978.55 2024-05-13 21:45:31.000 134 21605.76 389.30 42724.95 88888.00 2024-05-13 21:45:32.000 134 21605.81 389.34 42724.90 88888.00 2024-05-13 21:45:33.000 134 21605.82 389.37 42724.85 88888.00 2024-05-13 21:45:34.000 134 21605.79 389.40 42724.86 88888.00 2024-05-13 21:45:35.000 134 21605.76 389.45 42724.89 47978.48 2024-05-13 21:45:36.000 134 21605.76 389.50 42724.89 88888.00 2024-05-13 21:45:37.000 134 21605.81 389.51 42724.86 88888.00 2024-05-13 21:45:38.000 134 21605.86 389.50 42724.81 88888.00 2024-05-13 21:45:39.000 134 21605.89 389.49 42724.79 88888.00 2024-05-13 21:45:40.000 134 21605.92 389.50 42724.81 47978.22 2024-05-13 21:45:41.000 134 21605.96 389.51 42724.85 88888.00 2024-05-13 21:45:42.000 134 21605.98 389.53 42724.87 88888.00 2024-05-13 21:45:43.000 134 21605.99 389.54 42724.88 88888.00 2024-05-13 21:45:44.000 134 21606.02 389.57 42724.88 88888.00 2024-05-13 21:45:45.000 134 21606.04 389.60 42724.88 99999.00 2024-05-13 21:45:46.000 134 21606.03 389.60 42724.88 99999.00 2024-05-13 21:45:47.000 134 21606.02 389.59 42724.90 99999.00 2024-05-13 21:45:48.000 134 21606.03 389.60 42724.90 99999.00 2024-05-13 21:45:49.000 134 21606.07 389.61 42724.86 99999.00 2024-05-13 21:45:50.000 134 21606.15 389.61 42724.84 47978.10 2024-05-13 21:45:51.000 134 21606.20 389.67 42724.86 88888.00 2024-05-13 21:45:52.000 134 21606.19 389.72 42724.89 88888.00 2024-05-13 21:45:53.000 134 21606.16 389.74 42724.93 88888.00 2024-05-13 21:45:54.000 134 21606.16 389.72 42724.97 88888.00 2024-05-13 21:45:55.000 134 21606.18 389.70 42724.97 47978.43 2024-05-13 21:45:56.000 134 21606.16 389.70 42724.94 88888.00 2024-05-13 21:45:57.000 134 21606.19 389.75 42724.91 88888.00 2024-05-13 21:45:58.000 134 21606.29 389.82 42724.87 88888.00 2024-05-13 21:45:59.000 134 21606.33 389.81 42724.85 88888.00 2024-05-13 21:46:00.000 134 21606.28 389.73 42724.83 47978.23 2024-05-13 21:46:01.000 134 21606.25 389.70 42724.79 88888.00 2024-05-13 21:46:02.000 134 21606.30 389.76 42724.79 88888.00 2024-05-13 21:46:03.000 134 21606.34 389.81 42724.83 88888.00 2024-05-13 21:46:04.000 134 21606.31 389.84 42724.86 88888.00 2024-05-13 21:46:05.000 134 21606.25 389.84 42724.87 47978.35 2024-05-13 21:46:06.000 134 21606.25 389.85 42724.89 88888.00 2024-05-13 21:46:07.000 134 21606.28 389.88 42724.91 88888.00 2024-05-13 21:46:08.000 134 21606.28 389.93 42724.91 88888.00 2024-05-13 21:46:09.000 134 21606.25 389.97 42724.89 88888.00 2024-05-13 21:46:10.000 134 21606.24 390.00 42724.88 47978.34 2024-05-13 21:46:11.000 134 21606.26 390.04 42724.90 88888.00 2024-05-13 21:46:12.000 134 21606.33 390.09 42724.94 88888.00 2024-05-13 21:46:13.000 134 21606.40 390.10 42724.94 88888.00 2024-05-13 21:46:14.000 134 21606.41 390.10 42724.93 88888.00 2024-05-13 21:46:15.000 134 21606.38 390.13 42724.93 47978.97 2024-05-13 21:46:16.000 134 21606.33 390.19 42724.97 88888.00 2024-05-13 21:46:17.000 134 21606.30 390.22 42724.99 88888.00 2024-05-13 21:46:18.000 134 21606.30 390.23 42725.01 88888.00 2024-05-13 21:46:19.000 134 21606.31 390.23 42725.02 88888.00 2024-05-13 21:46:20.000 134 21606.32 390.24 42725.02 99999.00 2024-05-13 21:46:21.000 134 21606.33 390.26 42725.02 99999.00 2024-05-13 21:46:22.000 134 21606.37 390.28 42725.02 99999.00 2024-05-13 21:46:23.000 134 21606.37 390.27 42725.00 99999.00 2024-05-13 21:46:24.000 134 21606.32 390.29 42724.97 99999.00 2024-05-13 21:46:25.000 134 21606.28 390.37 42724.96 47979.18 2024-05-13 21:46:26.000 134 21606.27 390.42 42724.97 88888.00 2024-05-13 21:46:27.000 134 21606.28 390.40 42724.97 88888.00 2024-05-13 21:46:28.000 134 21606.30 390.38 42724.98 88888.00 2024-05-13 21:46:29.000 134 21606.31 390.39 42724.98 88888.00 2024-05-13 21:46:30.000 134 21606.30 390.41 42724.97 47978.28 2024-05-13 21:46:31.000 134 21606.31 390.40 42724.97 88888.00 2024-05-13 21:46:32.000 134 21606.32 390.40 42725.00 88888.00 2024-05-13 21:46:33.000 134 21606.34 390.40 42725.03 88888.00 2024-05-13 21:46:34.000 134 21606.38 390.41 42725.04 88888.00 2024-05-13 21:46:35.000 134 21606.40 390.43 42725.09 47979.04 2024-05-13 21:46:36.000 134 21606.37 390.51 42725.15 88888.00 2024-05-13 21:46:37.000 134 21606.34 390.59 42725.19 88888.00 2024-05-13 21:46:38.000 134 21606.31 390.60 42725.16 88888.00 2024-05-13 21:46:39.000 134 21606.30 390.55 42725.12 88888.00 2024-05-13 21:46:40.000 134 21606.31 390.53 42725.13 47978.81 2024-05-13 21:46:41.000 134 21606.32 390.55 42725.18 88888.00 2024-05-13 21:46:42.000 134 21606.32 390.57 42725.23 88888.00 2024-05-13 21:46:43.000 134 21606.34 390.57 42725.27 88888.00 2024-05-13 21:46:44.000 134 21606.38 390.58 42725.26 88888.00 2024-05-13 21:46:45.000 134 21606.39 390.55 42725.23 47978.55 2024-05-13 21:46:46.000 134 21606.37 390.52 42725.25 88888.00 2024-05-13 21:46:47.000 134 21606.33 390.57 42725.27 88888.00 2024-05-13 21:46:48.000 134 21606.33 390.64 42725.27 88888.00 2024-05-13 21:46:49.000 134 21606.35 390.65 42725.28 88888.00 2024-05-13 21:46:50.000 134 21606.35 390.61 42725.29 47978.59 2024-05-13 21:46:51.000 134 21606.35 390.60 42725.32 88888.00 2024-05-13 21:46:52.000 134 21606.38 390.63 42725.32 88888.00 2024-05-13 21:46:53.000 134 21606.40 390.66 42725.32 88888.00 2024-05-13 21:46:54.000 134 21606.37 390.66 42725.31 88888.00 2024-05-13 21:46:55.000 134 21606.31 390.64 42725.30 47979.12 2024-05-13 21:46:56.000 134 21606.27 390.63 42725.26 88888.00 2024-05-13 21:46:57.000 134 21606.24 390.63 42725.22 88888.00 2024-05-13 21:46:58.000 134 21606.21 390.65 42725.22 88888.00 2024-05-13 21:46:59.000 134 21606.22 390.66 42725.27 88888.00 2024-05-13 21:47:00.000 134 21606.25 390.62 42725.31 47979.00 2024-05-13 21:47:01.000 134 21606.23 390.57 42725.30 88888.00 2024-05-13 21:47:02.000 134 21606.19 390.56 42725.27 88888.00 2024-05-13 21:47:03.000 134 21606.22 390.60 42725.25 88888.00 2024-05-13 21:47:04.000 134 21606.26 390.65 42725.26 88888.00 2024-05-13 21:47:05.000 134 21606.24 390.67 42725.24 47978.88 2024-05-13 21:47:06.000 134 21606.20 390.68 42725.20 88888.00 2024-05-13 21:47:07.000 134 21606.19 390.70 42725.19 88888.00 2024-05-13 21:47:08.000 134 21606.20 390.70 42725.22 88888.00 2024-05-13 21:47:09.000 134 21606.18 390.68 42725.25 88888.00 2024-05-13 21:47:10.000 134 21606.13 390.70 42725.23 47979.14 2024-05-13 21:47:11.000 134 21606.14 390.73 42725.19 88888.00 2024-05-13 21:47:12.000 134 21606.18 390.71 42725.17 88888.00 2024-05-13 21:47:13.000 134 21606.19 390.68 42725.16 88888.00 2024-05-13 21:47:14.000 134 21606.17 390.67 42725.16 88888.00 2024-05-13 21:47:15.000 134 21606.13 390.67 42725.14 47977.95 2024-05-13 21:47:16.000 134 21606.12 390.66 42725.15 88888.00 2024-05-13 21:47:17.000 134 21606.14 390.67 42725.17 88888.00 2024-05-13 21:47:18.000 134 21606.12 390.65 42725.20 88888.00 2024-05-13 21:47:19.000 134 21606.10 390.63 42725.20 88888.00 2024-05-13 21:47:20.000 134 21606.12 390.65 42725.17 47978.90 2024-05-13 21:47:21.000 134 21606.12 390.69 42725.15 88888.00 2024-05-13 21:47:22.000 134 21606.10 390.67 42725.16 88888.00 2024-05-13 21:47:23.000 134 21606.09 390.61 42725.16 88888.00 2024-05-13 21:47:24.000 134 21606.09 390.57 42725.17 88888.00 2024-05-13 21:47:25.000 134 21606.07 390.55 42725.17 47978.29 2024-05-13 21:47:26.000 134 21606.06 390.54 42725.16 88888.00 2024-05-13 21:47:27.000 134 21606.09 390.55 42725.17 88888.00 2024-05-13 21:47:28.000 134 21606.12 390.55 42725.17 88888.00 2024-05-13 21:47:29.000 134 21606.13 390.50 42725.15 88888.00 2024-05-13 21:47:30.000 134 21606.15 390.44 42725.15 99999.00 2024-05-13 21:47:31.000 134 21606.14 390.45 42725.16 99999.00 2024-05-13 21:47:32.000 134 21606.12 390.47 42725.16 99999.00 2024-05-13 21:47:33.000 134 21606.12 390.47 42725.16 99999.00 2024-05-13 21:47:34.000 134 21606.13 390.47 42725.18 99999.00 2024-05-13 21:47:35.000 134 21606.15 390.47 42725.21 47978.94 2024-05-13 21:47:36.000 134 21606.16 390.49 42725.23 88888.00 2024-05-13 21:47:37.000 134 21606.18 390.50 42725.21 88888.00 2024-05-13 21:47:38.000 134 21606.17 390.47 42725.19 88888.00 2024-05-13 21:47:39.000 134 21606.17 390.44 42725.18 88888.00 2024-05-13 21:47:40.000 134 21606.20 390.45 42725.14 47978.26 2024-05-13 21:47:41.000 134 21606.26 390.44 42725.12 88888.00 2024-05-13 21:47:42.000 134 21606.29 390.42 42725.14 88888.00 2024-05-13 21:47:43.000 134 21606.27 390.41 42725.16 88888.00 2024-05-13 21:47:44.000 134 21606.22 390.42 42725.17 88888.00 2024-05-13 21:47:45.000 134 21606.21 390.42 42725.17 47978.28 2024-05-13 21:47:46.000 134 21606.25 390.42 42725.13 88888.00 2024-05-13 21:47:47.000 134 21606.26 390.44 42725.10 88888.00 2024-05-13 21:47:48.000 134 21606.22 390.48 42725.06 88888.00 2024-05-13 21:47:49.000 134 21606.18 390.48 42725.04 88888.00 2024-05-13 21:47:50.000 134 21606.17 390.44 42725.04 47978.28 2024-05-13 21:47:51.000 134 21606.18 390.42 42725.08 88888.00 2024-05-13 21:47:52.000 134 21606.17 390.43 42725.10 88888.00 2024-05-13 21:47:53.000 134 21606.14 390.40 42725.07 88888.00 2024-05-13 21:47:54.000 134 21606.12 390.36 42725.05 88888.00 2024-05-13 21:47:55.000 134 21606.13 390.37 42725.04 47978.83 2024-05-13 21:47:56.000 134 21606.12 390.38 42725.06 88888.00 2024-05-13 21:47:57.000 134 21606.14 390.34 42725.12 88888.00 2024-05-13 21:47:58.000 134 21606.18 390.29 42725.18 88888.00 2024-05-13 21:47:59.000 134 21606.20 390.29 42725.19 88888.00 2024-05-13 21:48:00.000 134 21606.21 390.32 42725.18 47978.13 2024-05-13 21:48:01.000 134 21606.23 390.31 42725.13 88888.00 2024-05-13 21:48:02.000 134 21606.22 390.31 42725.07 88888.00 2024-05-13 21:48:03.000 134 21606.18 390.35 42725.02 88888.00 2024-05-13 21:48:04.000 134 21606.12 390.36 42725.02 88888.00 2024-05-13 21:48:05.000 134 21606.10 390.32 42725.07 47978.96 2024-05-13 21:48:06.000 134 21606.15 390.29 42725.12 88888.00 2024-05-13 21:48:07.000 134 21606.20 390.31 42725.14 88888.00 2024-05-13 21:48:08.000 134 21606.23 390.34 42725.15 88888.00 2024-05-13 21:48:09.000 134 21606.24 390.32 42725.16 88888.00 2024-05-13 21:48:10.000 134 21606.25 390.26 42725.14 47977.89 2024-05-13 21:48:11.000 134 21606.25 390.24 42725.10 88888.00 2024-05-13 21:48:12.000 134 21606.23 390.22 42725.07 88888.00 2024-05-13 21:48:13.000 134 21606.25 390.21 42725.10 88888.00 2024-05-13 21:48:14.000 134 21606.29 390.24 42725.12 88888.00 2024-05-13 21:48:15.000 134 21606.32 390.26 42725.10 47978.40 2024-05-13 21:48:16.000 134 21606.32 390.25 42725.04 88888.00 2024-05-13 21:48:17.000 134 21606.30 390.22 42725.00 88888.00 2024-05-13 21:48:18.000 134 21606.27 390.21 42725.00 88888.00 2024-05-13 21:48:19.000 134 21606.26 390.21 42725.04 88888.00 2024-05-13 21:48:20.000 134 21606.22 390.16 42725.07 47978.03 2024-05-13 21:48:21.000 134 21606.14 390.09 42725.04 88888.00 2024-05-13 21:48:22.000 134 21606.12 390.12 42725.03 88888.00 2024-05-13 21:48:23.000 134 21606.15 390.21 42725.02 88888.00 2024-05-13 21:48:24.000 134 21606.16 390.25 42725.02 88888.00 2024-05-13 21:48:25.000 134 21606.16 390.24 42725.03 47978.70 2024-05-13 21:48:26.000 134 21606.15 390.24 42725.04 88888.00 2024-05-13 21:48:27.000 134 21606.16 390.21 42725.03 88888.00 2024-05-13 21:48:28.000 134 21606.19 390.16 42725.00 88888.00 2024-05-13 21:48:29.000 134 21606.22 390.13 42724.93 88888.00 2024-05-13 21:48:30.000 134 21606.23 390.12 42724.91 47978.74 2024-05-13 21:48:31.000 134 21606.22 390.13 42724.94 88888.00 2024-05-13 21:48:32.000 134 21606.17 390.15 42724.98 88888.00 2024-05-13 21:48:33.000 134 21606.10 390.15 42724.99 88888.00 2024-05-13 21:48:34.000 134 21606.07 390.12 42725.01 88888.00 2024-05-13 21:48:35.000 134 21606.09 390.07 42724.97 47978.59 2024-05-13 21:48:36.000 134 21606.10 390.06 42724.93 88888.00 2024-05-13 21:48:37.000 134 21606.09 390.04 42724.92 88888.00 2024-05-13 21:48:38.000 134 21606.10 389.98 42724.94 88888.00 2024-05-13 21:48:39.000 134 21606.15 389.98 42725.00 88888.00 2024-05-13 21:48:40.000 134 21606.18 390.03 42725.05 47978.74 2024-05-13 21:48:41.000 134 21606.17 390.02 42725.07 88888.00 2024-05-13 21:48:42.000 134 21606.16 389.96 42725.05 88888.00 2024-05-13 21:48:43.000 134 21606.18 389.90 42725.01 88888.00 2024-05-13 21:48:44.000 134 21606.20 389.90 42724.98 88888.00 2024-05-13 21:48:45.000 134 21606.19 389.94 42724.99 47978.67 2024-05-13 21:48:46.000 134 21606.19 389.95 42725.00 88888.00 2024-05-13 21:48:47.000 134 21606.22 389.91 42724.97 88888.00 2024-05-13 21:48:48.000 134 21606.23 389.84 42724.93 88888.00 2024-05-13 21:48:49.000 134 21606.24 389.81 42724.86 88888.00 2024-05-13 21:48:50.000 134 21606.24 389.82 42724.77 47977.91 2024-05-13 21:48:51.000 134 21606.20 389.83 42724.70 88888.00 2024-05-13 21:48:52.000 134 21606.19 389.85 42724.70 88888.00 2024-05-13 21:48:53.000 134 21606.21 389.85 42724.71 88888.00 2024-05-13 21:48:54.000 134 21606.17 389.82 42724.71 88888.00 2024-05-13 21:48:55.000 134 21606.12 389.79 42724.69 47978.61 2024-05-13 21:48:56.000 134 21606.12 389.77 42724.69 88888.00 2024-05-13 21:48:57.000 134 21606.10 389.73 42724.69 88888.00 2024-05-13 21:48:58.000 134 21606.08 389.69 42724.71 88888.00 2024-05-13 21:48:59.000 134 21606.09 389.68 42724.71 88888.00 2024-05-13 21:49:00.000 134 21606.12 389.69 42724.69 47977.91 2024-05-13 21:49:01.000 134 21606.13 389.71 42724.66 88888.00 2024-05-13 21:49:02.000 134 21606.13 389.76 42724.68 88888.00 2024-05-13 21:49:03.000 134 21606.14 389.77 42724.73 88888.00 2024-05-13 21:49:04.000 134 21606.16 389.74 42724.78 88888.00 2024-05-13 21:49:05.000 134 21606.17 389.71 42724.80 47977.82 2024-05-13 21:49:06.000 134 21606.17 389.69 42724.81 88888.00 2024-05-13 21:49:07.000 134 21606.17 389.66 42724.80 88888.00 2024-05-13 21:49:08.000 134 21606.19 389.63 42724.75 88888.00 2024-05-13 21:49:09.000 134 21606.19 389.57 42724.71 88888.00 2024-05-13 21:49:10.000 134 21606.15 389.53 42724.69 47978.47 2024-05-13 21:49:11.000 134 21606.14 389.58 42724.68 88888.00 2024-05-13 21:49:12.000 134 21606.19 389.65 42724.68 88888.00 2024-05-13 21:49:13.000 134 21606.22 389.61 42724.67 88888.00 2024-05-13 21:49:14.000 134 21606.19 389.52 42724.64 88888.00 2024-05-13 21:49:15.000 134 21606.16 389.46 42724.62 47978.54 2024-05-13 21:49:16.000 134 21606.15 389.43 42724.60 88888.00 2024-05-13 21:49:17.000 134 21606.10 389.42 42724.59 88888.00 2024-05-13 21:49:18.000 134 21606.05 389.41 42724.59 88888.00 2024-05-13 21:49:19.000 134 21606.05 389.43 42724.60 88888.00 2024-05-13 21:49:20.000 134 21606.07 389.44 42724.59 47977.72 2024-05-13 21:49:21.000 134 21606.08 389.44 42724.53 88888.00 2024-05-13 21:49:22.000 134 21606.08 389.45 42724.52 88888.00 2024-05-13 21:49:23.000 134 21606.07 389.44 42724.54 88888.00 2024-05-13 21:49:24.000 134 21606.06 389.38 42724.54 88888.00 2024-05-13 21:49:25.000 134 21606.07 389.33 42724.52 47978.07 2024-05-13 21:49:26.000 134 21606.13 389.33 42724.52 88888.00 2024-05-13 21:49:27.000 134 21606.20 389.27 42724.50 88888.00 2024-05-13 21:49:28.000 134 21606.22 389.18 42724.45 88888.00 2024-05-13 21:49:29.000 134 21606.22 389.15 42724.41 88888.00 2024-05-13 21:49:30.000 134 21606.23 389.20 42724.43 47977.74 2024-05-13 21:49:31.000 134 21606.23 389.24 42724.48 88888.00 2024-05-13 21:49:32.000 134 21606.21 389.22 42724.54 88888.00 2024-05-13 21:49:33.000 134 21606.23 389.18 42724.54 88888.00 2024-05-13 21:49:34.000 134 21606.32 389.12 42724.51 88888.00 2024-05-13 21:49:35.000 134 21606.33 389.06 42724.50 47977.92 2024-05-13 21:49:36.000 134 21606.28 389.07 42724.50 88888.00 2024-05-13 21:49:37.000 134 21606.29 389.13 42724.52 88888.00 2024-05-13 21:49:38.000 134 21606.36 389.12 42724.50 88888.00 2024-05-13 21:49:39.000 134 21606.39 389.09 42724.44 88888.00 2024-05-13 21:49:40.000 134 21606.38 389.06 42724.41 47978.02 2024-05-13 21:49:41.000 134 21606.38 389.04 42724.40 88888.00 2024-05-13 21:49:42.000 134 21606.43 389.05 42724.39 88888.00 2024-05-13 21:49:43.000 134 21606.48 389.06 42724.38 88888.00 2024-05-13 21:49:44.000 134 21606.50 389.04 42724.39 88888.00 2024-05-13 21:49:45.000 134 21606.52 389.01 42724.42 47977.64 2024-05-13 21:49:46.000 134 21606.54 389.00 42724.39 88888.00 2024-05-13 21:49:47.000 134 21606.51 388.99 42724.34 88888.00 2024-05-13 21:49:48.000 134 21606.47 388.98 42724.36 88888.00 2024-05-13 21:49:49.000 134 21606.50 388.99 42724.40 88888.00 2024-05-13 21:49:50.000 134 21606.59 389.02 42724.41 47978.43 2024-05-13 21:49:51.000 134 21606.64 388.99 42724.40 88888.00 2024-05-13 21:49:52.000 134 21606.63 388.90 42724.39 88888.00 2024-05-13 21:49:53.000 134 21606.63 388.84 42724.35 88888.00 2024-05-13 21:49:54.000 134 21606.65 388.86 42724.33 88888.00 2024-05-13 21:49:55.000 134 21606.65 388.88 42724.35 47977.84 2024-05-13 21:49:56.000 134 21606.66 388.89 42724.36 88888.00 2024-05-13 21:49:57.000 134 21606.69 388.90 42724.34 88888.00 2024-05-13 21:49:58.000 134 21606.73 388.84 42724.34 88888.00 2024-05-13 21:49:59.000 134 21606.74 388.77 42724.32 88888.00 2024-05-13 21:50:00.000 134 21606.75 388.78 42724.31 47977.65 2024-05-13 21:50:01.000 134 21606.78 388.86 42724.31 88888.00 2024-05-13 21:50:02.000 134 21606.81 388.90 42724.30 88888.00 2024-05-13 21:50:03.000 134 21606.79 388.87 42724.27 88888.00 2024-05-13 21:50:04.000 134 21606.77 388.83 42724.24 88888.00 2024-05-13 21:50:05.000 134 21606.79 388.83 42724.22 47977.79 2024-05-13 21:50:06.000 134 21606.78 388.82 42724.19 88888.00 2024-05-13 21:50:07.000 134 21606.74 388.81 42724.20 88888.00 2024-05-13 21:50:08.000 134 21606.71 388.81 42724.21 88888.00 2024-05-13 21:50:09.000 134 21606.70 388.82 42724.17 88888.00 2024-05-13 21:50:10.000 134 21606.72 388.84 42724.13 99999.00 2024-05-13 21:50:11.000 134 21606.76 388.82 42724.14 99999.00 2024-05-13 21:50:12.000 134 21606.78 388.78 42724.16 99999.00 2024-05-13 21:50:13.000 134 21606.77 388.72 42724.15 99999.00 2024-05-13 21:50:14.000 134 21606.75 388.67 42724.13 99999.00 2024-05-13 21:50:15.000 134 21606.75 388.66 42724.12 47977.49 2024-05-13 21:50:16.000 134 21606.74 388.65 42724.12 88888.00 2024-05-13 21:50:17.000 134 21606.68 388.63 42724.11 88888.00 2024-05-13 21:50:18.000 134 21606.67 388.66 42724.10 88888.00 2024-05-13 21:50:19.000 134 21606.72 388.70 42724.10 88888.00 2024-05-13 21:50:20.000 134 21606.78 388.70 42724.09 47978.27 2024-05-13 21:50:21.000 134 21606.82 388.68 42724.08 88888.00 2024-05-13 21:50:22.000 134 21606.83 388.67 42724.08 88888.00 2024-05-13 21:50:23.000 134 21606.85 388.66 42724.10 88888.00 2024-05-13 21:50:24.000 134 21606.88 388.66 42724.09 88888.00 2024-05-13 21:50:25.000 134 21606.89 388.61 42724.02 47978.42 2024-05-13 21:50:26.000 134 21606.88 388.53 42723.96 88888.00 2024-05-13 21:50:27.000 134 21606.91 388.51 42724.00 88888.00 2024-05-13 21:50:28.000 134 21606.94 388.55 42724.06 88888.00 2024-05-13 21:50:29.000 134 21606.97 388.59 42724.06 88888.00 2024-05-13 21:50:30.000 134 21606.99 388.61 42724.03 47978.08 2024-05-13 21:50:31.000 134 21607.02 388.59 42724.01 88888.00 2024-05-13 21:50:32.000 134 21607.05 388.57 42724.00 88888.00 2024-05-13 21:50:33.000 134 21607.07 388.58 42723.99 88888.00 2024-05-13 21:50:34.000 134 21607.09 388.60 42723.97 88888.00 2024-05-13 21:50:35.000 134 21607.13 388.59 42723.95 47977.93 2024-05-13 21:50:36.000 134 21607.15 388.57 42723.94 88888.00 2024-05-13 21:50:37.000 134 21607.12 388.57 42723.98 88888.00 2024-05-13 21:50:38.000 134 21607.10 388.60 42724.03 88888.00 2024-05-13 21:50:39.000 134 21607.13 388.64 42724.06 88888.00 2024-05-13 21:50:40.000 134 21607.17 388.66 42724.08 47978.21 2024-05-13 21:50:41.000 134 21607.17 388.61 42724.07 88888.00 2024-05-13 21:50:42.000 134 21607.14 388.52 42724.04 88888.00 2024-05-13 21:50:43.000 134 21607.13 388.49 42724.02 88888.00 2024-05-13 21:50:44.000 134 21607.15 388.54 42723.99 88888.00 2024-05-13 21:50:45.000 134 21607.16 388.60 42723.97 47977.76 2024-05-13 21:50:46.000 134 21607.17 388.61 42724.01 88888.00 2024-05-13 21:50:47.000 134 21607.22 388.56 42724.06 88888.00 2024-05-13 21:50:48.000 134 21607.28 388.52 42724.06 88888.00 2024-05-13 21:50:49.000 134 21607.28 388.50 42724.01 88888.00 2024-05-13 21:50:50.000 134 21607.22 388.50 42723.96 47977.54 2024-05-13 21:50:51.000 134 21607.18 388.50 42723.93 88888.00 2024-05-13 21:50:52.000 134 21607.19 388.46 42723.93 88888.00 2024-05-13 21:50:53.000 134 21607.24 388.42 42723.94 88888.00 2024-05-13 21:50:54.000 134 21607.28 388.41 42723.93 88888.00 2024-05-13 21:50:55.000 134 21607.28 388.40 42723.89 47977.72 2024-05-13 21:50:56.000 134 21607.32 388.39 42723.85 88888.00 2024-05-13 21:50:57.000 134 21607.37 388.42 42723.85 88888.00 2024-05-13 21:50:58.000 134 21607.40 388.44 42723.85 88888.00 2024-05-13 21:50:59.000 134 21607.43 388.41 42723.82 88888.00 2024-05-13 21:51:00.000 134 21607.46 388.35 42723.81 47978.17 2024-05-13 21:51:01.000 134 21607.46 388.33 42723.82 88888.00 2024-05-13 21:51:02.000 134 21607.44 388.34 42723.83 88888.00 2024-05-13 21:51:03.000 134 21607.43 388.35 42723.82 88888.00 2024-05-13 21:51:04.000 134 21607.45 388.38 42723.81 88888.00 2024-05-13 21:51:05.000 134 21607.50 388.44 42723.80 47977.83 2024-05-13 21:51:06.000 134 21607.53 388.44 42723.78 88888.00 2024-05-13 21:51:07.000 134 21607.54 388.41 42723.78 88888.00 2024-05-13 21:51:08.000 134 21607.56 388.43 42723.78 88888.00 2024-05-13 21:51:09.000 134 21607.62 388.43 42723.77 88888.00 2024-05-13 21:51:10.000 134 21607.68 388.41 42723.73 47977.31 2024-05-13 21:51:11.000 134 21607.69 388.39 42723.71 88888.00 2024-05-13 21:51:12.000 134 21607.68 388.42 42723.72 88888.00 2024-05-13 21:51:13.000 134 21607.67 388.48 42723.73 88888.00 2024-05-13 21:51:14.000 134 21607.66 388.51 42723.74 88888.00 2024-05-13 21:51:15.000 134 21607.66 388.46 42723.75 47978.30 2024-05-13 21:51:16.000 134 21607.67 388.39 42723.71 88888.00 2024-05-13 21:51:17.000 134 21607.67 388.38 42723.66 88888.00 2024-05-13 21:51:18.000 134 21607.66 388.42 42723.65 88888.00 2024-05-13 21:51:19.000 134 21607.68 388.46 42723.67 88888.00 2024-05-13 21:51:20.000 134 21607.71 388.49 42723.69 47978.00 2024-05-13 21:51:21.000 134 21607.70 388.50 42723.69 88888.00 2024-05-13 21:51:22.000 134 21607.71 388.45 42723.69 88888.00 2024-05-13 21:51:23.000 134 21607.74 388.41 42723.70 88888.00 2024-05-13 21:51:24.000 134 21607.78 388.41 42723.74 88888.00 2024-05-13 21:51:25.000 134 21607.82 388.40 42723.75 47977.74 2024-05-13 21:51:26.000 134 21607.84 388.41 42723.73 88888.00 2024-05-13 21:51:27.000 134 21607.82 388.42 42723.71 88888.00 2024-05-13 21:51:28.000 134 21607.79 388.42 42723.66 88888.00 2024-05-13 21:51:29.000 134 21607.78 388.41 42723.60 88888.00 2024-05-13 21:51:30.000 134 21607.81 388.44 42723.61 47977.67 2024-05-13 21:51:31.000 134 21607.83 388.48 42723.65 88888.00 2024-05-13 21:51:32.000 134 21607.81 388.50 42723.68 88888.00 2024-05-13 21:51:33.000 134 21607.78 388.48 42723.72 88888.00 2024-05-13 21:51:34.000 134 21607.74 388.45 42723.75 88888.00 2024-05-13 21:51:35.000 134 21607.70 388.46 42723.73 47978.28 2024-05-13 21:51:36.000 134 21607.70 388.48 42723.71 88888.00 2024-05-13 21:51:37.000 134 21607.75 388.48 42723.69 88888.00 2024-05-13 21:51:38.000 134 21607.84 388.52 42723.71 88888.00 2024-05-13 21:51:39.000 134 21607.88 388.59 42723.78 88888.00 2024-05-13 21:51:40.000 134 21607.88 388.64 42723.84 47978.23 2024-05-13 21:51:41.000 134 21607.87 388.66 42723.89 88888.00 2024-05-13 21:51:42.000 134 21607.84 388.62 42723.88 88888.00 2024-05-13 21:51:43.000 134 21607.83 388.58 42723.82 88888.00 2024-05-13 21:51:44.000 134 21607.87 388.63 42723.78 88888.00 2024-05-13 21:51:45.000 134 21607.93 388.71 42723.77 99999.00 2024-05-13 21:51:46.000 134 21607.97 388.73 42723.77 99999.00 2024-05-13 21:51:47.000 134 21608.00 388.74 42723.78 99999.00 2024-05-13 21:51:48.000 134 21608.03 388.73 42723.79 99999.00 2024-05-13 21:51:49.000 134 21608.08 388.73 42723.74 99999.00 2024-05-13 21:51:50.000 134 21608.11 388.76 42723.73 47977.82 2024-05-13 21:51:51.000 134 21608.14 388.80 42723.75 88888.00 2024-05-13 21:51:52.000 134 21608.17 388.81 42723.78 88888.00 2024-05-13 21:51:53.000 134 21608.19 388.79 42723.76 88888.00 2024-05-13 21:51:54.000 134 21608.21 388.77 42723.75 88888.00 2024-05-13 21:51:55.000 134 21608.20 388.79 42723.79 47977.58 2024-05-13 21:51:56.000 134 21608.15 388.81 42723.81 88888.00 2024-05-13 21:51:57.000 134 21608.12 388.81 42723.80 88888.00 2024-05-13 21:51:58.000 134 21608.12 388.79 42723.81 88888.00 2024-05-13 21:51:59.000 134 21608.15 388.79 42723.83 88888.00 2024-05-13 21:52:00.000 134 21608.18 388.85 42723.84 47977.84 2024-05-13 21:52:01.000 134 21608.15 388.94 42723.82 88888.00 2024-05-13 21:52:02.000 134 21608.12 388.99 42723.80 88888.00 2024-05-13 21:52:03.000 134 21608.13 389.00 42723.82 88888.00 2024-05-13 21:52:04.000 134 21608.13 389.01 42723.85 88888.00 2024-05-13 21:52:05.000 134 21608.11 389.00 42723.86 47978.51 2024-05-13 21:52:06.000 134 21608.12 389.00 42723.86 88888.00 2024-05-13 21:52:07.000 134 21608.14 388.97 42723.85 88888.00 2024-05-13 21:52:08.000 134 21608.14 388.93 42723.82 88888.00 2024-05-13 21:52:09.000 134 21608.15 388.91 42723.77 88888.00 2024-05-13 21:52:10.000 134 21608.17 388.94 42723.77 47978.20 2024-05-13 21:52:11.000 134 21608.17 389.00 42723.79 88888.00 2024-05-13 21:52:12.000 134 21608.18 389.01 42723.79 88888.00 2024-05-13 21:52:13.000 134 21608.19 389.03 42723.77 88888.00 2024-05-13 21:52:14.000 134 21608.16 389.04 42723.77 88888.00 2024-05-13 21:52:15.000 134 21608.10 389.04 42723.81 47978.11 2024-05-13 21:52:16.000 134 21608.07 389.07 42723.86 88888.00 2024-05-13 21:52:17.000 134 21608.05 389.10 42723.88 88888.00 2024-05-13 21:52:18.000 134 21608.04 389.11 42723.84 88888.00 2024-05-13 21:52:19.000 134 21608.05 389.10 42723.80 88888.00 2024-05-13 21:52:20.000 134 21608.07 389.11 42723.77 47978.20 2024-05-13 21:52:21.000 134 21608.08 389.14 42723.77 88888.00 2024-05-13 21:52:22.000 134 21608.11 389.17 42723.79 88888.00 2024-05-13 21:52:23.000 134 21608.15 389.19 42723.85 88888.00 2024-05-13 21:52:24.000 134 21608.16 389.22 42723.88 88888.00 2024-05-13 21:52:25.000 134 21608.15 389.25 42723.88 47977.90 2024-05-13 21:52:26.000 134 21608.15 389.29 42723.88 88888.00 2024-05-13 21:52:27.000 134 21608.18 389.29 42723.89 88888.00 2024-05-13 21:52:28.000 134 21608.22 389.26 42723.90 88888.00 2024-05-13 21:52:29.000 134 21608.24 389.27 42723.93 88888.00 2024-05-13 21:52:30.000 134 21608.21 389.34 42723.93 47978.56 2024-05-13 21:52:31.000 134 21608.18 389.37 42723.91 88888.00 2024-05-13 21:52:32.000 134 21608.21 389.38 42723.95 88888.00 2024-05-13 21:52:33.000 134 21608.25 389.38 42723.98 88888.00 2024-05-13 21:52:34.000 134 21608.27 389.39 42723.98 88888.00 2024-05-13 21:52:35.000 134 21608.31 389.42 42723.98 99999.00 2024-05-13 21:52:36.000 134 21608.34 389.46 42724.01 99999.00 2024-05-13 21:52:37.000 134 21608.34 389.50 42724.02 99999.00 2024-05-13 21:52:38.000 134 21608.32 389.55 42724.03 99999.00 2024-05-13 21:52:39.000 134 21608.28 389.60 42724.07 99999.00 2024-05-13 21:52:40.000 134 21608.26 389.63 42724.12 47978.08 2024-05-13 21:52:41.000 134 21608.24 389.60 42724.11 88888.00 2024-05-13 21:52:42.000 134 21608.18 389.54 42724.04 88888.00 2024-05-13 21:52:43.000 134 21608.18 389.51 42724.02 88888.00 2024-05-13 21:52:44.000 134 21608.25 389.52 42724.04 88888.00 2024-05-13 21:52:45.000 134 21608.31 389.53 42724.08 47978.41 2024-05-13 21:52:46.000 134 21608.31 389.55 42724.10 88888.00 2024-05-13 21:52:47.000 134 21608.28 389.57 42724.09 88888.00 2024-05-13 21:52:48.000 134 21608.26 389.59 42724.09 88888.00 2024-05-13 21:52:49.000 134 21608.28 389.62 42724.14 88888.00 2024-05-13 21:52:50.000 134 21608.27 389.62 42724.16 47978.98 2024-05-13 21:52:51.000 134 21608.22 389.55 42724.11 88888.00 2024-05-13 21:52:52.000 134 21608.24 389.48 42724.04 88888.00 2024-05-13 21:52:53.000 134 21608.30 389.50 42724.01 88888.00 2024-05-13 21:52:54.000 134 21608.32 389.57 42724.02 88888.00 2024-05-13 21:52:55.000 134 21608.34 389.61 42724.08 99999.00 2024-05-13 21:52:56.000 134 21608.37 389.58 42724.13 99999.00 2024-05-13 21:52:57.000 134 21608.38 389.53 42724.12 99999.00 2024-05-13 21:52:58.000 134 21608.35 389.51 42724.08 99999.00 2024-05-13 21:52:59.000 134 21608.33 389.51 42724.06 99999.00 2024-05-13 21:53:00.000 134 21608.34 389.48 42724.04 47978.75 2024-05-13 21:53:01.000 134 21608.34 389.47 42724.02 88888.00 2024-05-13 21:53:02.000 134 21608.35 389.51 42724.03 88888.00 2024-05-13 21:53:03.000 134 21608.36 389.56 42724.09 88888.00 2024-05-13 21:53:04.000 134 21608.35 389.57 42724.14 88888.00 2024-05-13 21:53:05.000 134 21608.34 389.58 42724.13 47978.24 2024-05-13 21:53:06.000 134 21608.32 389.61 42724.10 88888.00 2024-05-13 21:53:07.000 134 21608.28 389.61 42724.08 88888.00 2024-05-13 21:53:08.000 134 21608.24 389.61 42724.09 88888.00 2024-05-13 21:53:09.000 134 21608.27 389.60 42724.11 88888.00 2024-05-13 21:53:10.000 134 21608.30 389.59 42724.11 47978.88 2024-05-13 21:53:11.000 134 21608.27 389.62 42724.15 88888.00 2024-05-13 21:53:12.000 134 21608.21 389.65 42724.16 88888.00 2024-05-13 21:53:13.000 134 21608.18 389.64 42724.14 88888.00 2024-05-13 21:53:14.000 134 21608.19 389.65 42724.12 88888.00 2024-05-13 21:53:15.000 134 21608.22 389.68 42724.10 99999.00 2024-05-13 21:53:16.000 134 21608.23 389.70 42724.08 99999.00 2024-05-13 21:53:17.000 134 21608.22 389.72 42724.08 99999.00 2024-05-13 21:53:18.000 134 21608.18 389.74 42724.08 99999.00 2024-05-13 21:53:19.000 134 21608.18 389.75 42724.11 99999.00 2024-05-13 21:53:20.000 134 21608.22 389.76 42724.17 47979.11 2024-05-13 21:53:21.000 134 21608.25 389.77 42724.23 88888.00 2024-05-13 21:53:22.000 134 21608.23 389.76 42724.23 88888.00 2024-05-13 21:53:23.000 134 21608.21 389.73 42724.19 88888.00 2024-05-13 21:53:24.000 134 21608.17 389.68 42724.19 88888.00 2024-05-13 21:53:25.000 134 21608.15 389.63 42724.21 47979.01 2024-05-13 21:53:26.000 134 21608.17 389.62 42724.21 88888.00 2024-05-13 21:53:27.000 134 21608.20 389.66 42724.22 88888.00 2024-05-13 21:53:28.000 134 21608.20 389.71 42724.21 88888.00 2024-05-13 21:53:29.000 134 21608.22 389.72 42724.19 88888.00 2024-05-13 21:53:30.000 134 21608.26 389.72 42724.17 47979.20 2024-05-13 21:53:31.000 134 21608.24 389.73 42724.18 88888.00 2024-05-13 21:53:32.000 134 21608.22 389.74 42724.21 88888.00 2024-05-13 21:53:33.000 134 21608.26 389.74 42724.22 88888.00 2024-05-13 21:53:34.000 134 21608.34 389.73 42724.21 88888.00 2024-05-13 21:53:35.000 134 21608.39 389.70 42724.19 47979.24 2024-05-13 21:53:36.000 134 21608.38 389.69 42724.21 88888.00 2024-05-13 21:53:37.000 134 21608.32 389.72 42724.23 88888.00 2024-05-13 21:53:38.000 134 21608.27 389.74 42724.22 88888.00 2024-05-13 21:53:39.000 134 21608.28 389.74 42724.19 88888.00 2024-05-13 21:53:40.000 134 21608.32 389.71 42724.18 99999.00 2024-05-13 21:53:41.000 134 21608.33 389.71 42724.18 99999.00 2024-05-13 21:53:42.000 134 21608.31 389.72 42724.16 99999.00 2024-05-13 21:53:43.000 134 21608.30 389.74 42724.17 99999.00 2024-05-13 21:53:44.000 134 21608.33 389.75 42724.20 99999.00 2024-05-13 21:53:45.000 134 21608.35 389.75 42724.22 47978.54 2024-05-13 21:53:46.000 134 21608.34 389.75 42724.21 88888.00 2024-05-13 21:53:47.000 134 21608.32 389.74 42724.17 88888.00 2024-05-13 21:53:48.000 134 21608.29 389.73 42724.13 88888.00 2024-05-13 21:53:49.000 134 21608.29 389.74 42724.14 88888.00 2024-05-13 21:53:50.000 134 21608.33 389.76 42724.18 47978.33 2024-05-13 21:53:51.000 134 21608.36 389.76 42724.22 88888.00 2024-05-13 21:53:52.000 134 21608.37 389.74 42724.22 88888.00 2024-05-13 21:53:53.000 134 21608.38 389.76 42724.22 88888.00 2024-05-13 21:53:54.000 134 21608.40 389.77 42724.20 88888.00 2024-05-13 21:53:55.000 134 21608.40 389.78 42724.14 47978.61 2024-05-13 21:53:56.000 134 21608.38 389.79 42724.11 88888.00 2024-05-13 21:53:57.000 134 21608.34 389.81 42724.14 88888.00 2024-05-13 21:53:58.000 134 21608.33 389.83 42724.18 88888.00 2024-05-13 21:53:59.000 134 21608.38 389.82 42724.19 88888.00 2024-05-13 21:54:00.000 134 21608.40 389.80 42724.18 47978.65 2024-05-13 21:54:01.000 134 21608.33 389.76 42724.17 88888.00 2024-05-13 21:54:02.000 134 21608.31 389.73 42724.16 88888.00 2024-05-13 21:54:03.000 134 21608.36 389.70 42724.19 88888.00 2024-05-13 21:54:04.000 134 21608.37 389.72 42724.22 88888.00 2024-05-13 21:54:05.000 134 21608.32 389.73 42724.25 99999.00 2024-05-13 21:54:06.000 134 21608.28 389.73 42724.27 99999.00 2024-05-13 21:54:07.000 134 21608.28 389.72 42724.25 99999.00 2024-05-13 21:54:08.000 134 21608.29 389.71 42724.23 99999.00 2024-05-13 21:54:09.000 134 21608.26 389.67 42724.27 99999.00 2024-05-13 21:54:10.000 134 21608.20 389.63 42724.30 47978.84 2024-05-13 21:54:11.000 134 21608.21 389.61 42724.30 88888.00 2024-05-13 21:54:12.000 134 21608.27 389.60 42724.27 88888.00 2024-05-13 21:54:13.000 134 21608.29 389.57 42724.22 88888.00 2024-05-13 21:54:14.000 134 21608.29 389.58 42724.19 88888.00 2024-05-13 21:54:15.000 134 21608.29 389.62 42724.18 47978.86 2024-05-13 21:54:16.000 134 21608.27 389.65 42724.17 88888.00 2024-05-13 21:54:17.000 134 21608.23 389.63 42724.17 88888.00 2024-05-13 21:54:18.000 134 21608.22 389.62 42724.17 88888.00 2024-05-13 21:54:19.000 134 21608.23 389.64 42724.14 88888.00 2024-05-13 21:54:20.000 134 21608.26 389.68 42724.15 47979.04 2024-05-13 21:54:21.000 134 21608.26 389.68 42724.15 88888.00 2024-05-13 21:54:22.000 134 21608.24 389.63 42724.09 88888.00 2024-05-13 21:54:23.000 134 21608.24 389.60 42724.05 88888.00 2024-05-13 21:54:24.000 134 21608.28 389.63 42724.07 88888.00 2024-05-13 21:54:25.000 134 21608.34 389.64 42724.10 47978.17 2024-05-13 21:54:26.000 134 21608.39 389.59 42724.07 88888.00 2024-05-13 21:54:27.000 134 21608.39 389.55 42724.07 88888.00 2024-05-13 21:54:28.000 134 21608.35 389.51 42724.07 88888.00 2024-05-13 21:54:29.000 134 21608.34 389.49 42724.04 88888.00 2024-05-13 21:54:30.000 134 21608.37 389.51 42724.02 47979.15 2024-05-13 21:54:31.000 134 21608.41 389.53 42724.00 88888.00 2024-05-13 21:54:32.000 134 21608.44 389.48 42724.02 88888.00 2024-05-13 21:54:33.000 134 21608.47 389.45 42724.05 88888.00 2024-05-13 21:54:34.000 134 21608.44 389.47 42724.06 88888.00 2024-05-13 21:54:35.000 134 21608.40 389.47 42724.06 47979.08 2024-05-13 21:54:36.000 134 21608.39 389.48 42724.05 88888.00 2024-05-13 21:54:37.000 134 21608.45 389.51 42724.02 88888.00 2024-05-13 21:54:38.000 134 21608.52 389.53 42724.02 88888.00 2024-05-13 21:54:39.000 134 21608.52 389.54 42724.06 88888.00 2024-05-13 21:54:40.000 134 21608.49 389.51 42724.06 47979.06 2024-05-13 21:54:41.000 134 21608.47 389.46 42724.04 88888.00 2024-05-13 21:54:42.000 134 21608.47 389.44 42724.07 88888.00 2024-05-13 21:54:43.000 134 21608.50 389.45 42724.11 88888.00 2024-05-13 21:54:44.000 134 21608.54 389.48 42724.09 88888.00 2024-05-13 21:54:45.000 134 21608.54 389.45 42724.03 47978.56 2024-05-13 21:54:46.000 134 21608.49 389.37 42723.97 88888.00 2024-05-13 21:54:47.000 134 21608.44 389.33 42723.95 88888.00 2024-05-13 21:54:48.000 134 21608.43 389.36 42723.97 88888.00 2024-05-13 21:54:49.000 134 21608.46 389.37 42723.98 88888.00 2024-05-13 21:54:50.000 134 21608.46 389.36 42723.97 47979.06 2024-05-13 21:54:51.000 134 21608.43 389.35 42723.98 88888.00 2024-05-13 21:54:52.000 134 21608.41 389.35 42723.98 88888.00 2024-05-13 21:54:53.000 134 21608.42 389.36 42723.95 88888.00 2024-05-13 21:54:54.000 134 21608.44 389.36 42723.90 88888.00 2024-05-13 21:54:55.000 134 21608.45 389.35 42723.86 47978.35 2024-05-13 21:54:56.000 134 21608.43 389.38 42723.86 88888.00 2024-05-13 21:54:57.000 134 21608.38 389.41 42723.90 88888.00 2024-05-13 21:54:58.000 134 21608.35 389.41 42723.91 88888.00 2024-05-13 21:54:59.000 134 21608.35 389.34 42723.88 88888.00 2024-05-13 21:55:00.000 134 21608.38 389.24 42723.85 47978.97 2024-05-13 21:55:01.000 134 21608.45 389.20 42723.89 88888.00 2024-05-13 21:55:02.000 134 21608.51 389.24 42723.94 88888.00 2024-05-13 21:55:03.000 134 21608.52 389.30 42723.94 88888.00 2024-05-13 21:55:04.000 134 21608.48 389.32 42723.91 88888.00 2024-05-13 21:55:05.000 134 21608.45 389.25 42723.87 47978.96 2024-05-13 21:55:06.000 134 21608.43 389.21 42723.83 88888.00 2024-05-13 21:55:07.000 134 21608.42 389.25 42723.83 88888.00 2024-05-13 21:55:08.000 134 21608.47 389.28 42723.87 88888.00 2024-05-13 21:55:09.000 134 21608.55 389.23 42723.89 88888.00 2024-05-13 21:55:10.000 134 21608.56 389.18 42723.89 99999.00 2024-05-13 21:55:11.000 134 21608.51 389.19 42723.89 99999.00 2024-05-13 21:55:12.000 134 21608.47 389.25 42723.89 99999.00 2024-05-13 21:55:13.000 134 21608.50 389.26 42723.87 99999.00 2024-05-13 21:55:14.000 134 21608.56 389.22 42723.84 99999.00 2024-05-13 21:55:15.000 134 21608.57 389.20 42723.83 47978.87 2024-05-13 21:55:16.000 134 21608.51 389.22 42723.87 88888.00 2024-05-13 21:55:17.000 134 21608.45 389.25 42723.90 88888.00 2024-05-13 21:55:18.000 134 21608.44 389.24 42723.90 88888.00 2024-05-13 21:55:19.000 134 21608.43 389.20 42723.90 88888.00 2024-05-13 21:55:20.000 134 21608.38 389.20 42723.88 47978.55 2024-05-13 21:55:21.000 134 21608.32 389.23 42723.85 88888.00 2024-05-13 21:55:22.000 134 21608.31 389.21 42723.85 88888.00 2024-05-13 21:55:23.000 134 21608.32 389.14 42723.86 88888.00 2024-05-13 21:55:24.000 134 21608.31 389.12 42723.86 88888.00 2024-05-13 21:55:25.000 134 21608.32 389.13 42723.88 47978.19 2024-05-13 21:55:26.000 134 21608.36 389.17 42723.90 88888.00 2024-05-13 21:55:27.000 134 21608.38 389.21 42723.90 88888.00 2024-05-13 21:55:28.000 134 21608.38 389.23 42723.90 88888.00 2024-05-13 21:55:29.000 134 21608.40 389.26 42723.93 88888.00 2024-05-13 21:55:30.000 134 21608.39 389.27 42723.90 47978.30 2024-05-13 21:55:31.000 134 21608.34 389.24 42723.86 88888.00 2024-05-13 21:55:32.000 134 21608.35 389.22 42723.87 88888.00 2024-05-13 21:55:33.000 134 21608.42 389.19 42723.88 88888.00 2024-05-13 21:55:34.000 134 21608.44 389.16 42723.88 88888.00 2024-05-13 21:55:35.000 134 21608.40 389.19 42723.87 99999.00 2024-05-13 21:55:36.000 134 21608.35 389.25 42723.86 99999.00 2024-05-13 21:55:37.000 134 21608.34 389.23 42723.81 99999.00 2024-05-13 21:55:38.000 134 21608.35 389.15 42723.76 99999.00 2024-05-13 21:55:39.000 134 21608.40 389.11 42723.77 99999.00 2024-05-13 21:55:40.000 134 21608.46 389.11 42723.80 47978.39 2024-05-13 21:55:41.000 134 21608.50 389.10 42723.81 88888.00 2024-05-13 21:55:42.000 134 21608.53 389.07 42723.81 88888.00 2024-05-13 21:55:43.000 134 21608.58 389.07 42723.80 88888.00 2024-05-13 21:55:44.000 134 21608.59 389.06 42723.80 88888.00 2024-05-13 21:55:45.000 134 21608.57 389.00 42723.79 47978.87 2024-05-13 21:55:46.000 134 21608.59 388.95 42723.81 88888.00 2024-05-13 21:55:47.000 134 21608.63 388.93 42723.84 88888.00 2024-05-13 21:55:48.000 134 21608.61 388.93 42723.83 88888.00 2024-05-13 21:55:49.000 134 21608.56 388.95 42723.82 88888.00 2024-05-13 21:55:50.000 134 21608.51 388.96 42723.81 47978.99 2024-05-13 21:55:51.000 134 21608.48 388.93 42723.79 88888.00 2024-05-13 21:55:52.000 134 21608.45 388.90 42723.78 88888.00 2024-05-13 21:55:53.000 134 21608.45 388.89 42723.82 88888.00 2024-05-13 21:55:54.000 134 21608.48 388.85 42723.85 88888.00 2024-05-13 21:55:55.000 134 21608.50 388.82 42723.79 47978.76 2024-05-13 21:55:56.000 134 21608.45 388.84 42723.70 88888.00 2024-05-13 21:55:57.000 134 21608.41 388.90 42723.69 88888.00 2024-05-13 21:55:58.000 134 21608.41 388.96 42723.73 88888.00 2024-05-13 21:55:59.000 134 21608.45 388.96 42723.78 88888.00 2024-05-13 21:56:00.000 134 21608.43 388.95 42723.83 47978.72 2024-05-13 21:56:01.000 134 21608.37 388.96 42723.84 88888.00 2024-05-13 21:56:02.000 134 21608.33 388.99 42723.82 88888.00 2024-05-13 21:56:03.000 134 21608.32 388.97 42723.79 88888.00 2024-05-13 21:56:04.000 134 21608.32 388.93 42723.79 88888.00 2024-05-13 21:56:05.000 134 21608.31 388.91 42723.78 47978.85 2024-05-13 21:56:06.000 134 21608.28 388.90 42723.77 88888.00 2024-05-13 21:56:07.000 134 21608.26 388.89 42723.77 88888.00 2024-05-13 21:56:08.000 134 21608.29 388.89 42723.72 88888.00 2024-05-13 21:56:09.000 134 21608.29 388.89 42723.68 88888.00 2024-05-13 21:56:10.000 134 21608.23 388.90 42723.68 47978.05 2024-05-13 21:56:11.000 134 21608.21 388.92 42723.70 88888.00 2024-05-13 21:56:12.000 134 21608.25 388.91 42723.70 88888.00 2024-05-13 21:56:13.000 134 21608.27 388.85 42723.69 88888.00 2024-05-13 21:56:14.000 134 21608.27 388.82 42723.71 88888.00 2024-05-13 21:56:15.000 134 21608.30 388.82 42723.74 47978.10 2024-05-13 21:56:16.000 134 21608.33 388.82 42723.73 88888.00 2024-05-13 21:56:17.000 134 21608.33 388.79 42723.74 88888.00 2024-05-13 21:56:18.000 134 21608.28 388.77 42723.77 88888.00 2024-05-13 21:56:19.000 134 21608.26 388.77 42723.78 88888.00 2024-05-13 21:56:20.000 134 21608.28 388.77 42723.76 47977.88 2024-05-13 21:56:21.000 134 21608.30 388.77 42723.73 88888.00 2024-05-13 21:56:22.000 134 21608.31 388.77 42723.71 88888.00 2024-05-13 21:56:23.000 134 21608.33 388.76 42723.73 88888.00 2024-05-13 21:56:24.000 134 21608.34 388.74 42723.74 88888.00 2024-05-13 21:56:25.000 134 21608.33 388.72 42723.73 47977.95 2024-05-13 21:56:26.000 134 21608.31 388.70 42723.74 88888.00 2024-05-13 21:56:27.000 134 21608.32 388.66 42723.80 88888.00 2024-05-13 21:56:28.000 134 21608.34 388.62 42723.83 88888.00 2024-05-13 21:56:29.000 134 21608.35 388.59 42723.81 88888.00 2024-05-13 21:56:30.000 134 21608.36 388.55 42723.80 47978.03 2024-05-13 21:56:31.000 134 21608.35 388.55 42723.81 88888.00 2024-05-13 21:56:32.000 134 21608.34 388.61 42723.82 88888.00 2024-05-13 21:56:33.000 134 21608.34 388.67 42723.82 88888.00 2024-05-13 21:56:34.000 134 21608.30 388.64 42723.79 88888.00 2024-05-13 21:56:35.000 134 21608.20 388.62 42723.77 47977.87 2024-05-13 21:56:36.000 134 21608.12 388.65 42723.77 88888.00 2024-05-13 21:56:37.000 134 21608.11 388.67 42723.78 88888.00 2024-05-13 21:56:38.000 134 21608.14 388.67 42723.79 88888.00 2024-05-13 21:56:39.000 134 21608.13 388.70 42723.81 88888.00 2024-05-13 21:56:40.000 134 21608.10 388.73 42723.83 47978.61 2024-05-13 21:56:41.000 134 21608.06 388.71 42723.85 88888.00 2024-05-13 21:56:42.000 134 21607.98 388.65 42723.86 88888.00 2024-05-13 21:56:43.000 134 21607.91 388.58 42723.85 88888.00 2024-05-13 21:56:44.000 134 21607.90 388.51 42723.85 88888.00 2024-05-13 21:56:45.000 134 21607.94 388.48 42723.84 99999.00 2024-05-13 21:56:46.000 134 21607.97 388.46 42723.81 99999.00 2024-05-13 21:56:47.000 134 21607.98 388.46 42723.79 99999.00 2024-05-13 21:56:48.000 134 21607.97 388.47 42723.77 99999.00 2024-05-13 21:56:49.000 134 21607.94 388.47 42723.78 99999.00 2024-05-13 21:56:50.000 134 21607.93 388.44 42723.79 47978.69 2024-05-13 21:56:51.000 134 21607.91 388.41 42723.78 88888.00 2024-05-13 21:56:52.000 134 21607.86 388.40 42723.79 88888.00 2024-05-13 21:56:53.000 134 21607.83 388.38 42723.83 88888.00 2024-05-13 21:56:54.000 134 21607.88 388.35 42723.86 88888.00 2024-05-13 21:56:55.000 134 21607.93 388.36 42723.85 47978.45 2024-05-13 21:56:56.000 134 21607.95 388.41 42723.82 88888.00 2024-05-13 21:56:57.000 134 21607.97 388.44 42723.80 88888.00 2024-05-13 21:56:58.000 134 21608.02 388.44 42723.79 88888.00 2024-05-13 21:56:59.000 134 21608.03 388.41 42723.77 88888.00 2024-05-13 21:57:00.000 134 21608.01 388.37 42723.73 47978.06 2024-05-13 21:57:01.000 134 21608.00 388.34 42723.74 88888.00 2024-05-13 21:57:02.000 134 21608.02 388.36 42723.79 88888.00 2024-05-13 21:57:03.000 134 21608.06 388.39 42723.83 88888.00 2024-05-13 21:57:04.000 134 21608.11 388.40 42723.83 88888.00 2024-05-13 21:57:05.000 134 21608.12 388.38 42723.81 47978.47 2024-05-13 21:57:06.000 134 21608.10 388.32 42723.81 88888.00 2024-05-13 21:57:07.000 134 21608.12 388.27 42723.85 88888.00 2024-05-13 21:57:08.000 134 21608.14 388.23 42723.86 88888.00 2024-05-13 21:57:09.000 134 21608.09 388.18 42723.81 88888.00 2024-05-13 21:57:10.000 134 21608.03 388.16 42723.76 47977.61 2024-05-13 21:57:11.000 134 21607.98 388.17 42723.79 88888.00 2024-05-13 21:57:12.000 134 21607.97 388.14 42723.85 88888.00 2024-05-13 21:57:13.000 134 21608.01 388.12 42723.88 88888.00 2024-05-13 21:57:14.000 134 21608.07 388.14 42723.88 88888.00 2024-05-13 21:57:15.000 134 21608.11 388.16 42723.88 47978.06 2024-05-13 21:57:16.000 134 21608.13 388.12 42723.85 88888.00 2024-05-13 21:57:17.000 134 21608.11 388.07 42723.80 88888.00 2024-05-13 21:57:18.000 134 21608.08 388.05 42723.78 88888.00 2024-05-13 21:57:19.000 134 21608.05 388.04 42723.78 88888.00 2024-05-13 21:57:20.000 134 21608.02 388.05 42723.75 47977.56 2024-05-13 21:57:21.000 134 21608.02 388.08 42723.70 88888.00 2024-05-13 21:57:22.000 134 21608.05 388.13 42723.71 88888.00 2024-05-13 21:57:23.000 134 21608.06 388.13 42723.74 88888.00 2024-05-13 21:57:24.000 134 21608.06 388.15 42723.74 88888.00 2024-05-13 21:57:25.000 134 21608.08 388.24 42723.77 47978.14 2024-05-13 21:57:26.000 134 21608.14 388.28 42723.81 88888.00 2024-05-13 21:57:27.000 134 21608.19 388.23 42723.85 88888.00 2024-05-13 21:57:28.000 134 21608.21 388.15 42723.83 88888.00 2024-05-13 21:57:29.000 134 21608.18 388.12 42723.78 88888.00 2024-05-13 21:57:30.000 134 21608.17 388.13 42723.76 47978.14 2024-05-13 21:57:31.000 134 21608.20 388.16 42723.77 88888.00 2024-05-13 21:57:32.000 134 21608.20 388.15 42723.75 88888.00 2024-05-13 21:57:33.000 134 21608.15 388.15 42723.69 88888.00 2024-05-13 21:57:34.000 134 21608.09 388.20 42723.67 88888.00 2024-05-13 21:57:35.000 134 21608.10 388.25 42723.67 47978.70 2024-05-13 21:57:36.000 134 21608.18 388.26 42723.68 88888.00 2024-05-13 21:57:37.000 134 21608.24 388.27 42723.71 88888.00 2024-05-13 21:57:38.000 134 21608.25 388.26 42723.75 88888.00 2024-05-13 21:57:39.000 134 21608.22 388.22 42723.75 88888.00 2024-05-13 21:57:40.000 134 21608.19 388.17 42723.73 47978.15 2024-05-13 21:57:41.000 134 21608.19 388.14 42723.72 88888.00 2024-05-13 21:57:42.000 134 21608.23 388.12 42723.73 88888.00 2024-05-13 21:57:43.000 134 21608.26 388.11 42723.73 88888.00 2024-05-13 21:57:44.000 134 21608.24 388.09 42723.76 88888.00 2024-05-13 21:57:45.000 134 21608.18 388.10 42723.77 47977.72 2024-05-13 21:57:46.000 134 21608.15 388.14 42723.75 88888.00 2024-05-13 21:57:47.000 134 21608.15 388.16 42723.71 88888.00 2024-05-13 21:57:48.000 134 21608.13 388.15 42723.69 88888.00 2024-05-13 21:57:49.000 134 21608.09 388.13 42723.68 88888.00 2024-05-13 21:57:50.000 134 21608.09 388.17 42723.71 47978.38 2024-05-13 21:57:51.000 134 21608.15 388.23 42723.76 88888.00 2024-05-13 21:57:52.000 134 21608.20 388.24 42723.79 88888.00 2024-05-13 21:57:53.000 134 21608.21 388.22 42723.78 88888.00 2024-05-13 21:57:54.000 134 21608.19 388.19 42723.74 88888.00 2024-05-13 21:57:55.000 134 21608.20 388.18 42723.71 99999.00 2024-05-13 21:57:56.000 134 21608.27 388.23 42723.71 99999.00 2024-05-13 21:57:57.000 134 21608.32 388.27 42723.72 99999.00 2024-05-13 21:57:58.000 134 21608.32 388.25 42723.69 99999.00 2024-05-13 21:57:59.000 134 21608.34 388.26 42723.67 99999.00 2024-05-13 21:58:00.000 134 21608.41 388.29 42723.68 47977.84 2024-05-13 21:58:01.000 134 21608.47 388.32 42723.69 88888.00 2024-05-13 21:58:02.000 134 21608.51 388.30 42723.69 88888.00 2024-05-13 21:58:03.000 134 21608.53 388.22 42723.68 88888.00 2024-05-13 21:58:04.000 134 21608.56 388.15 42723.67 88888.00 2024-05-13 21:58:05.000 134 21608.57 388.12 42723.64 47977.79 2024-05-13 21:58:06.000 134 21608.56 388.16 42723.62 88888.00 2024-05-13 21:58:07.000 134 21608.55 388.19 42723.62 88888.00 2024-05-13 21:58:08.000 134 21608.56 388.19 42723.65 88888.00 2024-05-13 21:58:09.000 134 21608.57 388.18 42723.65 88888.00 2024-05-13 21:58:10.000 134 21608.55 388.18 42723.64 47978.39 2024-05-13 21:58:11.000 134 21608.52 388.18 42723.62 88888.00 2024-05-13 21:58:12.000 134 21608.53 388.18 42723.63 88888.00 2024-05-13 21:58:13.000 134 21608.55 388.15 42723.65 88888.00 2024-05-13 21:58:14.000 134 21608.56 388.10 42723.67 88888.00 2024-05-13 21:58:15.000 134 21608.54 388.12 42723.69 47978.06 2024-05-13 21:58:16.000 134 21608.52 388.20 42723.71 88888.00 2024-05-13 21:58:17.000 134 21608.52 388.24 42723.72 88888.00 2024-05-13 21:58:18.000 134 21608.53 388.21 42723.69 88888.00 2024-05-13 21:58:19.000 134 21608.54 388.19 42723.66 88888.00 2024-05-13 21:58:20.000 134 21608.57 388.19 42723.65 47977.83 2024-05-13 21:58:21.000 134 21608.57 388.21 42723.65 88888.00 2024-05-13 21:58:22.000 134 21608.56 388.24 42723.64 88888.00 2024-05-13 21:58:23.000 134 21608.58 388.27 42723.64 88888.00 2024-05-13 21:58:24.000 134 21608.59 388.30 42723.68 88888.00 2024-05-13 21:58:25.000 134 21608.58 388.32 42723.71 47978.75 2024-05-13 21:58:26.000 134 21608.59 388.33 42723.73 88888.00 2024-05-13 21:58:27.000 134 21608.65 388.31 42723.75 88888.00 2024-05-13 21:58:28.000 134 21608.72 388.28 42723.79 88888.00 2024-05-13 21:58:29.000 134 21608.73 388.23 42723.79 88888.00 2024-05-13 21:58:30.000 134 21608.69 388.21 42723.73 47978.11 2024-05-13 21:58:31.000 134 21608.64 388.24 42723.63 88888.00 2024-05-13 21:58:32.000 134 21608.60 388.31 42723.59 88888.00 2024-05-13 21:58:33.000 134 21608.58 388.35 42723.60 88888.00 2024-05-13 21:58:34.000 134 21608.57 388.32 42723.64 88888.00 2024-05-13 21:58:35.000 134 21608.57 388.28 42723.68 47978.04 2024-05-13 21:58:36.000 134 21608.59 388.26 42723.71 88888.00 2024-05-13 21:58:37.000 134 21608.62 388.21 42723.70 88888.00 2024-05-13 21:58:38.000 134 21608.62 388.18 42723.70 88888.00 2024-05-13 21:58:39.000 134 21608.61 388.16 42723.69 88888.00 2024-05-13 21:58:40.000 134 21608.58 388.18 42723.70 47977.97 2024-05-13 21:58:41.000 134 21608.59 388.24 42723.73 88888.00 2024-05-13 21:58:42.000 134 21608.62 388.24 42723.76 88888.00 2024-05-13 21:58:43.000 134 21608.63 388.18 42723.74 88888.00 2024-05-13 21:58:44.000 134 21608.61 388.14 42723.70 88888.00 2024-05-13 21:58:45.000 134 21608.58 388.12 42723.69 47978.59 2024-05-13 21:58:46.000 134 21608.54 388.11 42723.69 88888.00 2024-05-13 21:58:47.000 134 21608.52 388.08 42723.67 88888.00 2024-05-13 21:58:48.000 134 21608.54 388.09 42723.63 88888.00 2024-05-13 21:58:49.000 134 21608.60 388.09 42723.62 88888.00 2024-05-13 21:58:50.000 134 21608.61 388.07 42723.66 47978.78 2024-05-13 21:58:51.000 134 21608.62 388.06 42723.70 88888.00 2024-05-13 21:58:52.000 134 21608.65 388.07 42723.71 88888.00 2024-05-13 21:58:53.000 134 21608.69 388.09 42723.68 88888.00 2024-05-13 21:58:54.000 134 21608.74 388.08 42723.64 88888.00 2024-05-13 21:58:55.000 134 21608.74 388.07 42723.62 47978.03 2024-05-13 21:58:56.000 134 21608.70 388.08 42723.61 88888.00 2024-05-13 21:58:57.000 134 21608.68 388.09 42723.64 88888.00 2024-05-13 21:58:58.000 134 21608.72 388.07 42723.70 88888.00 2024-05-13 21:58:59.000 134 21608.78 388.05 42723.70 88888.00 2024-05-13 21:59:00.000 134 21608.83 388.06 42723.68 47977.88 2024-05-13 21:59:01.000 134 21608.86 388.07 42723.65 88888.00 2024-05-13 21:59:02.000 134 21608.86 388.06 42723.61 88888.00 2024-05-13 21:59:03.000 134 21608.86 388.06 42723.57 88888.00 2024-05-13 21:59:04.000 134 21608.88 388.09 42723.59 88888.00 2024-05-13 21:59:05.000 134 21608.88 388.13 42723.60 99999.00 2024-05-13 21:59:06.000 134 21608.86 388.15 42723.56 99999.00 2024-05-13 21:59:07.000 134 21608.89 388.17 42723.52 99999.00 2024-05-13 21:59:08.000 134 21608.94 388.19 42723.50 99999.00 2024-05-13 21:59:09.000 134 21608.93 388.17 42723.49 99999.00 2024-05-13 21:59:10.000 134 21608.88 388.11 42723.50 47978.95 2024-05-13 21:59:11.000 134 21608.85 388.06 42723.53 88888.00 2024-05-13 21:59:12.000 134 21608.83 388.06 42723.52 88888.00 2024-05-13 21:59:13.000 134 21608.81 388.11 42723.51 88888.00 2024-05-13 21:59:14.000 134 21608.83 388.16 42723.54 88888.00 2024-05-13 21:59:15.000 134 21608.85 388.16 42723.56 47978.72 2024-05-13 21:59:16.000 134 21608.85 388.13 42723.57 88888.00 2024-05-13 21:59:17.000 134 21608.84 388.10 42723.57 88888.00 2024-05-13 21:59:18.000 134 21608.86 388.06 42723.55 88888.00 2024-05-13 21:59:19.000 134 21608.88 388.02 42723.52 88888.00 2024-05-13 21:59:20.000 134 21608.88 388.01 42723.51 47978.24 2024-05-13 21:59:21.000 134 21608.90 388.01 42723.54 88888.00 2024-05-13 21:59:22.000 134 21608.96 388.05 42723.56 88888.00 2024-05-13 21:59:23.000 134 21609.01 388.11 42723.56 88888.00 2024-05-13 21:59:24.000 134 21609.02 388.11 42723.54 88888.00 2024-05-13 21:59:25.000 134 21609.03 388.05 42723.48 47978.80 2024-05-13 21:59:26.000 134 21609.06 388.01 42723.43 88888.00 2024-05-13 21:59:27.000 134 21609.12 387.99 42723.41 88888.00 2024-05-13 21:59:28.000 134 21609.17 388.01 42723.38 88888.00 2024-05-13 21:59:29.000 134 21609.17 388.01 42723.34 88888.00 2024-05-13 21:59:30.000 134 21609.14 388.01 42723.33 47977.90 2024-05-13 21:59:31.000 134 21609.14 388.05 42723.34 88888.00 2024-05-13 21:59:32.000 134 21609.16 388.08 42723.34 88888.00 2024-05-13 21:59:33.000 134 21609.19 388.07 42723.31 88888.00 2024-05-13 21:59:34.000 134 21609.22 388.04 42723.30 88888.00 2024-05-13 21:59:35.000 134 21609.21 388.01 42723.32 47978.66 2024-05-13 21:59:36.000 134 21609.20 388.02 42723.33 88888.00 2024-05-13 21:59:37.000 134 21609.22 388.04 42723.32 88888.00 2024-05-13 21:59:38.000 134 21609.24 388.02 42723.34 88888.00 2024-05-13 21:59:39.000 134 21609.24 387.97 42723.36 88888.00 2024-05-13 21:59:40.000 134 21609.21 387.96 42723.38 47978.05 2024-05-13 21:59:41.000 134 21609.21 388.02 42723.40 88888.00 2024-05-13 21:59:42.000 134 21609.23 388.06 42723.40 88888.00 2024-05-13 21:59:43.000 134 21609.19 388.02 42723.34 88888.00 2024-05-13 21:59:44.000 134 21609.13 387.94 42723.28 88888.00 2024-05-13 21:59:45.000 134 21609.12 387.90 42723.29 47978.35 2024-05-13 21:59:46.000 134 21609.19 387.92 42723.34 88888.00 2024-05-13 21:59:47.000 134 21609.26 387.97 42723.39 88888.00 2024-05-13 21:59:48.000 134 21609.26 388.02 42723.42 88888.00 2024-05-13 21:59:49.000 134 21609.21 388.04 42723.41 88888.00 2024-05-13 21:59:50.000 134 21609.15 387.99 42723.39 47978.33 2024-05-13 21:59:51.000 134 21609.13 387.94 42723.40 88888.00 2024-05-13 21:59:52.000 134 21609.16 387.94 42723.39 88888.00 2024-05-13 21:59:53.000 134 21609.22 387.94 42723.34 88888.00 2024-05-13 21:59:54.000 134 21609.26 387.93 42723.30 88888.00 2024-05-13 21:59:55.000 134 21609.29 387.95 42723.32 47978.61 2024-05-13 21:59:56.000 134 21609.29 387.97 42723.37 88888.00 2024-05-13 21:59:57.000 134 21609.25 387.98 42723.40 88888.00 2024-05-13 21:59:58.000 134 21609.20 388.00 42723.40 88888.00 2024-05-13 21:59:59.000 134 21609.21 388.00 42723.33 88888.00 2024-05-13 22:00:00.000 134 21609.24 387.95 42723.23 47978.53 2024-05-13 22:00:01.000 134 21609.25 387.86 42723.18 88888.00 2024-05-13 22:00:02.000 134 21609.27 387.77 42723.20 88888.00 2024-05-13 22:00:03.000 134 21609.33 387.73 42723.27 88888.00 2024-05-13 22:00:04.000 134 21609.39 387.74 42723.31 88888.00 2024-05-13 22:00:05.000 134 21609.40 387.75 42723.28 47978.74 2024-05-13 22:00:06.000 134 21609.35 387.71 42723.23 88888.00 2024-05-13 22:00:07.000 134 21609.31 387.68 42723.17 88888.00 2024-05-13 22:00:08.000 134 21609.31 387.66 42723.13 88888.00 2024-05-13 22:00:09.000 134 21609.33 387.68 42723.12 88888.00 2024-05-13 22:00:10.000 134 21609.37 387.72 42723.11 47978.68 2024-05-13 22:00:11.000 134 21609.41 387.73 42723.14 88888.00 2024-05-13 22:00:12.000 134 21609.44 387.73 42723.22 88888.00 2024-05-13 22:00:13.000 134 21609.44 387.72 42723.27 88888.00 2024-05-13 22:00:14.000 134 21609.44 387.71 42723.23 88888.00 2024-05-13 22:00:15.000 134 21609.46 387.68 42723.18 47977.85 2024-05-13 22:00:16.000 134 21609.46 387.64 42723.16 88888.00 2024-05-13 22:00:17.000 134 21609.41 387.63 42723.16 88888.00 2024-05-13 22:00:18.000 134 21609.35 387.65 42723.14 88888.00 2024-05-13 22:00:19.000 134 21609.31 387.63 42723.15 88888.00 2024-05-13 22:00:20.000 134 21609.32 387.64 42723.18 47978.39 2024-05-13 22:00:21.000 134 21609.34 387.69 42723.20 88888.00 2024-05-13 22:00:22.000 134 21609.35 387.70 42723.23 88888.00 2024-05-13 22:00:23.000 134 21609.35 387.68 42723.25 88888.00 2024-05-13 22:00:24.000 134 21609.37 387.70 42723.24 88888.00 2024-05-13 22:00:25.000 134 21609.40 387.75 42723.27 47978.04 2024-05-13 22:00:26.000 134 21609.42 387.77 42723.31 88888.00 2024-05-13 22:00:27.000 134 21609.38 387.74 42723.29 88888.00 2024-05-13 22:00:28.000 134 21609.33 387.70 42723.23 88888.00 2024-05-13 22:00:29.000 134 21609.33 387.66 42723.16 88888.00 2024-05-13 22:00:30.000 134 21609.35 387.62 42723.16 47978.39 2024-05-13 22:00:31.000 134 21609.38 387.61 42723.20 88888.00 2024-05-13 22:00:32.000 134 21609.40 387.64 42723.19 88888.00 2024-05-13 22:00:33.000 134 21609.39 387.62 42723.12 88888.00 2024-05-13 22:00:34.000 134 21609.34 387.59 42723.07 88888.00 2024-05-13 22:00:35.000 134 21609.28 387.62 42723.06 47977.83 2024-05-13 22:00:36.000 134 21609.25 387.66 42723.07 88888.00 2024-05-13 22:00:37.000 134 21609.27 387.65 42723.09 88888.00 2024-05-13 22:00:38.000 134 21609.32 387.64 42723.10 88888.00 2024-05-13 22:00:39.000 134 21609.32 387.66 42723.13 88888.00 2024-05-13 22:00:40.000 134 21609.28 387.71 42723.18 47978.00 2024-05-13 22:00:41.000 134 21609.28 387.72 42723.22 88888.00 2024-05-13 22:00:42.000 134 21609.30 387.69 42723.22 88888.00 2024-05-13 22:00:43.000 134 21609.32 387.63 42723.15 88888.00 2024-05-13 22:00:44.000 134 21609.35 387.60 42723.07 88888.00 2024-05-13 22:00:45.000 134 21609.36 387.63 42723.05 47978.54 2024-05-13 22:00:46.000 134 21609.37 387.67 42723.07 88888.00 2024-05-13 22:00:47.000 134 21609.37 387.68 42723.11 88888.00 2024-05-13 22:00:48.000 134 21609.34 387.68 42723.12 88888.00 2024-05-13 22:00:49.000 134 21609.31 387.71 42723.13 88888.00 2024-05-13 22:00:50.000 134 21609.32 387.73 42723.14 47978.42 2024-05-13 22:00:51.000 134 21609.35 387.67 42723.11 88888.00 2024-05-13 22:00:52.000 134 21609.40 387.62 42723.08 88888.00 2024-05-13 22:00:53.000 134 21609.45 387.60 42723.12 88888.00 2024-05-13 22:00:54.000 134 21609.48 387.58 42723.14 88888.00 2024-05-13 22:00:55.000 134 21609.42 387.61 42723.12 47977.69 2024-05-13 22:00:56.000 134 21609.31 387.63 42723.14 88888.00 2024-05-13 22:00:57.000 134 21609.28 387.64 42723.18 88888.00 2024-05-13 22:00:58.000 134 21609.32 387.66 42723.19 88888.00 2024-05-13 22:00:59.000 134 21609.29 387.65 42723.18 88888.00 2024-05-13 22:01:00.000 134 21609.22 387.58 42723.16 47977.80 2024-05-13 22:01:01.000 134 21609.21 387.54 42723.14 88888.00 2024-05-13 22:01:02.000 134 21609.22 387.54 42723.14 88888.00 2024-05-13 22:01:03.000 134 21609.19 387.56 42723.17 88888.00 2024-05-13 22:01:04.000 134 21609.13 387.59 42723.18 88888.00 2024-05-13 22:01:05.000 134 21609.07 387.63 42723.14 47978.52 2024-05-13 22:01:06.000 134 21609.06 387.65 42723.11 88888.00 2024-05-13 22:01:07.000 134 21609.06 387.61 42723.14 88888.00 2024-05-13 22:01:08.000 134 21609.02 387.54 42723.18 88888.00 2024-05-13 22:01:09.000 134 21608.97 387.55 42723.19 88888.00 2024-05-13 22:01:10.000 134 21608.97 387.61 42723.16 47977.91 2024-05-13 22:01:11.000 134 21609.02 387.61 42723.12 88888.00 2024-05-13 22:01:12.000 134 21609.05 387.56 42723.13 88888.00 2024-05-13 22:01:13.000 134 21609.06 387.54 42723.18 88888.00 2024-05-13 22:01:14.000 134 21609.10 387.56 42723.21 88888.00 2024-05-13 22:01:15.000 134 21609.13 387.60 42723.22 47977.98 2024-05-13 22:01:16.000 134 21609.12 387.60 42723.18 88888.00 2024-05-13 22:01:17.000 134 21609.09 387.60 42723.14 88888.00 2024-05-13 22:01:18.000 134 21609.08 387.61 42723.17 88888.00 2024-05-13 22:01:19.000 134 21609.12 387.63 42723.21 88888.00 2024-05-13 22:01:20.000 134 21609.18 387.65 42723.23 47977.74 2024-05-13 22:01:21.000 134 21609.19 387.69 42723.22 88888.00 2024-05-13 22:01:22.000 134 21609.17 387.71 42723.23 88888.00 2024-05-13 22:01:23.000 134 21609.17 387.64 42723.23 88888.00 2024-05-13 22:01:24.000 134 21609.18 387.58 42723.19 88888.00 2024-05-13 22:01:25.000 134 21609.18 387.62 42723.16 47978.56 2024-05-13 22:01:26.000 134 21609.15 387.63 42723.15 88888.00 2024-05-13 22:01:27.000 134 21609.13 387.58 42723.16 88888.00 2024-05-13 22:01:28.000 134 21609.12 387.55 42723.17 88888.00 2024-05-13 22:01:29.000 134 21609.10 387.57 42723.16 88888.00 2024-05-13 22:01:30.000 134 21609.06 387.58 42723.14 47977.68 2024-05-13 22:01:31.000 134 21609.04 387.57 42723.12 88888.00 2024-05-13 22:01:32.000 134 21609.06 387.55 42723.10 88888.00 2024-05-13 22:01:33.000 134 21609.08 387.52 42723.06 88888.00 2024-05-13 22:01:34.000 134 21609.08 387.46 42723.04 88888.00 2024-05-13 22:01:35.000 134 21609.08 387.38 42723.03 47977.75 2024-05-13 22:01:36.000 134 21609.15 387.34 42723.04 88888.00 2024-05-13 22:01:37.000 134 21609.22 387.37 42723.06 88888.00 2024-05-13 22:01:38.000 134 21609.20 387.36 42723.06 88888.00 2024-05-13 22:01:39.000 134 21609.15 387.34 42723.07 88888.00 2024-05-13 22:01:40.000 134 21609.14 387.33 42723.11 47978.60 2024-05-13 22:01:41.000 134 21609.16 387.34 42723.10 88888.00 2024-05-13 22:01:42.000 134 21609.18 387.37 42723.04 88888.00 2024-05-13 22:01:43.000 134 21609.20 387.39 42723.02 88888.00 2024-05-13 22:01:44.000 134 21609.22 387.40 42723.00 88888.00 2024-05-13 22:01:45.000 134 21609.20 387.38 42722.98 47978.53 2024-05-13 22:01:46.000 134 21609.18 387.36 42722.96 88888.00 2024-05-13 22:01:47.000 134 21609.22 387.33 42722.97 88888.00 2024-05-13 22:01:48.000 134 21609.29 387.33 42723.02 88888.00 2024-05-13 22:01:49.000 134 21609.33 387.33 42723.01 88888.00 2024-05-13 22:01:50.000 134 21609.35 387.30 42722.97 47978.69 2024-05-13 22:01:51.000 134 21609.39 387.28 42722.98 88888.00 2024-05-13 22:01:52.000 134 21609.44 387.27 42723.00 88888.00 2024-05-13 22:01:53.000 134 21609.48 387.28 42723.00 88888.00 2024-05-13 22:01:54.000 134 21609.50 387.28 42723.04 88888.00 2024-05-13 22:01:55.000 134 21609.52 387.28 42723.07 47977.96 2024-05-13 22:01:56.000 134 21609.53 387.30 42723.06 88888.00 2024-05-13 22:01:57.000 134 21609.53 387.30 42722.98 88888.00 2024-05-13 22:01:58.000 134 21609.50 387.26 42722.91 88888.00 2024-05-13 22:01:59.000 134 21609.49 387.22 42722.91 88888.00 2024-05-13 22:02:00.000 134 21609.53 387.22 42722.93 47977.93 2024-05-13 22:02:01.000 134 21609.58 387.25 42722.96 88888.00 2024-05-13 22:02:02.000 134 21609.61 387.27 42722.97 88888.00 2024-05-13 22:02:03.000 134 21609.63 387.26 42722.96 88888.00 2024-05-13 22:02:04.000 134 21609.66 387.23 42722.93 88888.00 2024-05-13 22:02:05.000 134 21609.68 387.18 42722.87 47977.83 2024-05-13 22:02:06.000 134 21609.65 387.16 42722.83 88888.00 2024-05-13 22:02:07.000 134 21609.61 387.16 42722.82 88888.00 2024-05-13 22:02:08.000 134 21609.59 387.17 42722.82 88888.00 2024-05-13 22:02:09.000 134 21609.62 387.17 42722.79 88888.00 2024-05-13 22:02:10.000 134 21609.65 387.17 42722.81 47978.13 2024-05-13 22:02:11.000 134 21609.64 387.15 42722.85 88888.00 2024-05-13 22:02:12.000 134 21609.66 387.14 42722.88 88888.00 2024-05-13 22:02:13.000 134 21609.71 387.14 42722.89 88888.00 2024-05-13 22:02:14.000 134 21609.74 387.10 42722.89 88888.00 2024-05-13 22:02:15.000 134 21609.76 387.06 42722.88 47977.80 2024-05-13 22:02:16.000 134 21609.78 387.06 42722.88 88888.00 2024-05-13 22:02:17.000 134 21609.83 387.06 42722.86 88888.00 2024-05-13 22:02:18.000 134 21609.89 387.06 42722.84 88888.00 2024-05-13 22:02:19.000 134 21609.90 387.08 42722.85 88888.00 2024-05-13 22:02:20.000 134 21609.88 387.08 42722.85 47978.37 2024-05-13 22:02:21.000 134 21609.90 387.04 42722.82 88888.00 2024-05-13 22:02:22.000 134 21609.90 387.02 42722.78 88888.00 2024-05-13 22:02:23.000 134 21609.89 387.03 42722.73 88888.00 2024-05-13 22:02:24.000 134 21609.94 387.06 42722.74 88888.00 2024-05-13 22:02:25.000 134 21610.05 387.10 42722.79 47978.30 2024-05-13 22:02:26.000 134 21610.10 387.14 42722.80 88888.00 2024-05-13 22:02:27.000 134 21610.08 387.13 42722.76 88888.00 2024-05-13 22:02:28.000 134 21610.04 387.07 42722.71 88888.00 2024-05-13 22:02:29.000 134 21610.03 387.03 42722.69 88888.00 2024-05-13 22:02:30.000 134 21610.05 387.05 42722.69 47978.11 2024-05-13 22:02:31.000 134 21610.06 387.07 42722.71 88888.00 2024-05-13 22:02:32.000 134 21610.06 387.05 42722.71 88888.00 2024-05-13 22:02:33.000 134 21610.07 387.03 42722.70 88888.00 2024-05-13 22:02:34.000 134 21610.11 387.07 42722.72 88888.00 2024-05-13 22:02:35.000 134 21610.15 387.11 42722.77 47977.85 2024-05-13 22:02:36.000 134 21610.15 387.12 42722.82 88888.00 2024-05-13 22:02:37.000 134 21610.15 387.12 42722.79 88888.00 2024-05-13 22:02:38.000 134 21610.13 387.14 42722.71 88888.00 2024-05-13 22:02:39.000 134 21610.07 387.14 42722.65 88888.00 2024-05-13 22:02:40.000 134 21610.06 387.12 42722.65 47978.34 2024-05-13 22:02:41.000 134 21610.13 387.11 42722.67 88888.00 2024-05-13 22:02:42.000 134 21610.20 387.11 42722.69 88888.00 2024-05-13 22:02:43.000 134 21610.22 387.11 42722.70 88888.00 2024-05-13 22:02:44.000 134 21610.19 387.15 42722.69 88888.00 2024-05-13 22:02:45.000 134 21610.18 387.16 42722.68 47977.87 2024-05-13 22:02:46.000 134 21610.18 387.17 42722.72 88888.00 2024-05-13 22:02:47.000 134 21610.15 387.19 42722.76 88888.00 2024-05-13 22:02:48.000 134 21610.09 387.17 42722.73 88888.00 2024-05-13 22:02:49.000 134 21610.08 387.13 42722.70 88888.00 2024-05-13 22:02:50.000 134 21610.10 387.10 42722.68 99999.00 2024-05-13 22:02:51.000 134 21610.15 387.07 42722.64 99999.00 2024-05-13 22:02:52.000 134 21610.19 387.07 42722.65 99999.00 2024-05-13 22:02:53.000 134 21610.23 387.08 42722.69 99999.00 2024-05-13 22:02:54.000 134 21610.24 387.06 42722.72 99999.00 2024-05-13 22:02:55.000 134 21610.23 387.03 42722.71 47978.66 2024-05-13 22:02:56.000 134 21610.20 387.03 42722.66 88888.00 2024-05-13 22:02:57.000 134 21610.19 387.07 42722.63 88888.00 2024-05-13 22:02:58.000 134 21610.20 387.08 42722.62 88888.00 2024-05-13 22:02:59.000 134 21610.24 387.06 42722.62 88888.00 2024-05-13 22:03:00.000 134 21610.25 387.08 42722.63 47977.99 2024-05-13 22:03:01.000 134 21610.22 387.11 42722.62 88888.00 2024-05-13 22:03:02.000 134 21610.18 387.11 42722.59 88888.00 2024-05-13 22:03:03.000 134 21610.15 387.09 42722.57 88888.00 2024-05-13 22:03:04.000 134 21610.13 387.10 42722.57 88888.00 2024-05-13 22:03:05.000 134 21610.14 387.14 42722.60 47978.62 2024-05-13 22:03:06.000 134 21610.20 387.15 42722.63 88888.00 2024-05-13 22:03:07.000 134 21610.24 387.13 42722.64 88888.00 2024-05-13 22:03:08.000 134 21610.23 387.14 42722.66 88888.00 2024-05-13 22:03:09.000 134 21610.20 387.19 42722.69 88888.00 2024-05-13 22:03:10.000 134 21610.17 387.23 42722.69 47977.79 2024-05-13 22:03:11.000 134 21610.15 387.27 42722.64 88888.00 2024-05-13 22:03:12.000 134 21610.14 387.27 42722.57 88888.00 2024-05-13 22:03:13.000 134 21610.14 387.22 42722.56 88888.00 2024-05-13 22:03:14.000 134 21610.19 387.18 42722.59 88888.00 2024-05-13 22:03:15.000 134 21610.27 387.12 42722.66 47977.64 2024-05-13 22:03:16.000 134 21610.28 387.08 42722.74 88888.00 2024-05-13 22:03:17.000 134 21610.21 387.07 42722.79 88888.00 2024-05-13 22:03:18.000 134 21610.15 387.09 42722.76 88888.00 2024-05-13 22:03:19.000 134 21610.13 387.15 42722.71 88888.00 2024-05-13 22:03:20.000 134 21610.13 387.21 42722.70 47978.47 2024-05-13 22:03:21.000 134 21610.15 387.23 42722.69 88888.00 2024-05-13 22:03:22.000 134 21610.18 387.25 42722.69 88888.00 2024-05-13 22:03:23.000 134 21610.20 387.27 42722.71 88888.00 2024-05-13 22:03:24.000 134 21610.24 387.25 42722.73 88888.00 2024-05-13 22:03:25.000 134 21610.25 387.23 42722.74 47978.82 2024-05-13 22:03:26.000 134 21610.20 387.26 42722.73 88888.00 2024-05-13 22:03:27.000 134 21610.16 387.31 42722.69 88888.00 2024-05-13 22:03:28.000 134 21610.17 387.33 42722.67 88888.00 2024-05-13 22:03:29.000 134 21610.17 387.31 42722.69 88888.00 2024-05-13 22:03:30.000 134 21610.12 387.27 42722.70 47978.05 2024-05-13 22:03:31.000 134 21610.10 387.25 42722.69 88888.00 2024-05-13 22:03:32.000 134 21610.13 387.26 42722.71 88888.00 2024-05-13 22:03:33.000 134 21610.13 387.25 42722.75 88888.00 2024-05-13 22:03:34.000 134 21610.10 387.25 42722.76 88888.00 2024-05-13 22:03:35.000 134 21610.08 387.28 42722.73 99999.00 2024-05-13 22:03:36.000 134 21610.09 387.31 42722.69 99999.00 2024-05-13 22:03:37.000 134 21610.13 387.35 42722.70 99999.00 2024-05-13 22:03:38.000 134 21610.15 387.39 42722.75 99999.00 2024-05-13 22:03:39.000 134 21610.14 387.42 42722.78 99999.00 2024-05-13 22:03:40.000 134 21610.12 387.39 42722.73 47978.14 2024-05-13 22:03:41.000 134 21610.10 387.34 42722.69 88888.00 2024-05-13 22:03:42.000 134 21610.09 387.30 42722.69 88888.00 2024-05-13 22:03:43.000 134 21610.09 387.30 42722.79 88888.00 2024-05-13 22:03:44.000 134 21610.06 387.35 42722.90 88888.00 2024-05-13 22:03:45.000 134 21610.03 387.45 42722.95 47978.10 2024-05-13 22:03:46.000 134 21610.00 387.51 42722.93 88888.00 2024-05-13 22:03:47.000 134 21609.97 387.55 42722.90 88888.00 2024-05-13 22:03:48.000 134 21610.00 387.57 42722.91 88888.00 2024-05-13 22:03:49.000 134 21610.03 387.56 42722.90 88888.00 2024-05-13 22:03:50.000 134 21610.01 387.54 42722.87 47978.45 2024-05-13 22:03:51.000 134 21609.93 387.55 42722.88 88888.00 2024-05-13 22:03:52.000 134 21609.90 387.55 42722.92 88888.00 2024-05-13 22:03:53.000 134 21609.94 387.55 42722.93 88888.00 2024-05-13 22:03:54.000 134 21609.94 387.55 42722.94 88888.00 2024-05-13 22:03:55.000 134 21609.88 387.54 42722.98 47978.03 2024-05-13 22:03:56.000 134 21609.84 387.53 42723.04 88888.00 2024-05-13 22:03:57.000 134 21609.84 387.52 42723.06 88888.00 2024-05-13 22:03:58.000 134 21609.86 387.52 42723.04 88888.00 2024-05-13 22:03:59.000 134 21609.86 387.52 42723.02 88888.00 2024-05-13 22:04:00.000 134 21609.83 387.50 42723.02 47977.79 2024-05-13 22:04:01.000 134 21609.78 387.51 42723.02 88888.00 2024-05-13 22:04:02.000 134 21609.72 387.55 42723.03 88888.00 2024-05-13 22:04:03.000 134 21609.69 387.55 42723.03 88888.00 2024-05-13 22:04:04.000 134 21609.74 387.57 42723.06 88888.00 2024-05-13 22:04:05.000 134 21609.82 387.58 42723.10 47978.43 2024-05-13 22:04:06.000 134 21609.84 387.57 42723.12 88888.00 2024-05-13 22:04:07.000 134 21609.80 387.57 42723.15 88888.00 2024-05-13 22:04:08.000 134 21609.81 387.56 42723.18 88888.00 2024-05-13 22:04:09.000 134 21609.84 387.52 42723.18 88888.00 2024-05-13 22:04:10.000 134 21609.83 387.49 42723.16 47978.27 2024-05-13 22:04:11.000 134 21609.77 387.49 42723.15 88888.00 2024-05-13 22:04:12.000 134 21609.74 387.51 42723.17 88888.00 2024-05-13 22:04:13.000 134 21609.74 387.54 42723.19 88888.00 2024-05-13 22:04:14.000 134 21609.74 387.56 42723.19 88888.00 2024-05-13 22:04:15.000 134 21609.73 387.56 42723.18 47977.87 2024-05-13 22:04:16.000 134 21609.70 387.54 42723.15 88888.00 2024-05-13 22:04:17.000 134 21609.69 387.52 42723.12 88888.00 2024-05-13 22:04:18.000 134 21609.72 387.56 42723.11 88888.00 2024-05-13 22:04:19.000 134 21609.70 387.61 42723.14 88888.00 2024-05-13 22:04:20.000 134 21609.65 387.61 42723.19 99999.00 2024-05-13 22:04:21.000 134 21609.68 387.62 42723.26 99999.00 2024-05-13 22:04:22.000 134 21609.74 387.65 42723.29 99999.00 2024-05-13 22:04:23.000 134 21609.73 387.66 42723.31 99999.00 2024-05-13 22:04:24.000 134 21609.65 387.66 42723.31 99999.00 2024-05-13 22:04:25.000 134 21609.57 387.67 42723.23 47977.99 2024-05-13 22:04:26.000 134 21609.51 387.66 42723.15 88888.00 2024-05-13 22:04:27.000 134 21609.49 387.63 42723.14 88888.00 2024-05-13 22:04:28.000 134 21609.52 387.62 42723.19 88888.00 2024-05-13 22:04:29.000 134 21609.56 387.68 42723.26 88888.00 2024-05-13 22:04:30.000 134 21609.56 387.75 42723.29 47978.36 2024-05-13 22:04:31.000 134 21609.49 387.76 42723.29 88888.00 2024-05-13 22:04:32.000 134 21609.41 387.72 42723.29 88888.00 2024-05-13 22:04:33.000 134 21609.38 387.70 42723.28 88888.00 2024-05-13 22:04:34.000 134 21609.45 387.73 42723.29 88888.00 2024-05-13 22:04:35.000 134 21609.50 387.78 42723.31 47978.62 2024-05-13 22:04:36.000 134 21609.48 387.82 42723.29 88888.00 2024-05-13 22:04:37.000 134 21609.49 387.85 42723.31 88888.00 2024-05-13 22:04:38.000 134 21609.56 387.89 42723.41 88888.00 2024-05-13 22:04:39.000 134 21609.64 387.90 42723.49 88888.00 2024-05-13 22:04:40.000 134 21609.60 387.86 42723.46 47978.04 2024-05-13 22:04:41.000 134 21609.47 387.81 42723.38 88888.00 2024-05-13 22:04:42.000 134 21609.42 387.78 42723.34 88888.00 2024-05-13 22:04:43.000 134 21609.47 387.80 42723.33 88888.00 2024-05-13 22:04:44.000 134 21609.51 387.81 42723.31 88888.00 2024-05-13 22:04:45.000 134 21609.50 387.82 42723.32 47978.67 2024-05-13 22:04:46.000 134 21609.50 387.83 42723.36 88888.00 2024-05-13 22:04:47.000 134 21609.51 387.84 42723.40 88888.00 2024-05-13 22:04:48.000 134 21609.52 387.87 42723.48 88888.00 2024-05-13 22:04:49.000 134 21609.48 387.89 42723.51 88888.00 2024-05-13 22:04:50.000 134 21609.47 387.87 42723.46 47978.61 2024-05-13 22:04:51.000 134 21609.51 387.88 42723.46 88888.00 2024-05-13 22:04:52.000 134 21609.50 387.88 42723.46 88888.00 2024-05-13 22:04:53.000 134 21609.45 387.88 42723.43 88888.00 2024-05-13 22:04:54.000 134 21609.42 387.86 42723.38 88888.00 2024-05-13 22:04:55.000 134 21609.40 387.84 42723.38 47978.97 2024-05-13 22:04:56.000 134 21609.42 387.86 42723.38 88888.00 2024-05-13 22:04:57.000 134 21609.47 387.88 42723.39 88888.00 2024-05-13 22:04:58.000 134 21609.48 387.88 42723.38 88888.00 2024-05-13 22:04:59.000 134 21609.47 387.88 42723.35 88888.00 2024-05-13 22:05:00.000 134 21609.49 387.88 42723.34 47978.06 2024-05-13 22:05:01.000 134 21609.51 387.86 42723.36 88888.00 2024-05-13 22:05:02.000 134 21609.52 387.86 42723.37 88888.00 2024-05-13 22:05:03.000 134 21609.53 387.90 42723.36 88888.00 2024-05-13 22:05:04.000 134 21609.51 387.92 42723.36 88888.00 2024-05-13 22:05:05.000 134 21609.46 387.88 42723.36 99999.00 2024-05-13 22:05:06.000 134 21609.43 387.84 42723.34 99999.00 2024-05-13 22:05:07.000 134 21609.47 387.79 42723.27 99999.00 2024-05-13 22:05:08.000 134 21609.54 387.74 42723.23 99999.00 2024-05-13 22:05:09.000 134 21609.58 387.70 42723.22 99999.00 2024-05-13 22:05:10.000 134 21609.56 387.70 42723.18 47978.77 2024-05-13 22:05:11.000 134 21609.58 387.76 42723.18 88888.00 2024-05-13 22:05:12.000 134 21609.58 387.80 42723.23 88888.00 2024-05-13 22:05:13.000 134 21609.53 387.74 42723.24 88888.00 2024-05-13 22:05:14.000 134 21609.50 387.68 42723.26 88888.00 2024-05-13 22:05:15.000 134 21609.51 387.67 42723.29 47978.14 2024-05-13 22:05:16.000 134 21609.50 387.67 42723.27 88888.00 2024-05-13 22:05:17.000 134 21609.44 387.67 42723.22 88888.00 2024-05-13 22:05:18.000 134 21609.42 387.67 42723.24 88888.00 2024-05-13 22:05:19.000 134 21609.48 387.68 42723.31 88888.00 2024-05-13 22:05:20.000 134 21609.57 387.67 42723.32 47978.68 2024-05-13 22:05:21.000 134 21609.58 387.67 42723.25 88888.00 2024-05-13 22:05:22.000 134 21609.57 387.67 42723.20 88888.00 2024-05-13 22:05:23.000 134 21609.58 387.67 42723.23 88888.00 2024-05-13 22:05:24.000 134 21609.58 387.69 42723.30 88888.00 2024-05-13 22:05:25.000 134 21609.56 387.74 42723.33 47978.67 2024-05-13 22:05:26.000 134 21609.56 387.72 42723.32 88888.00 2024-05-13 22:05:27.000 134 21609.57 387.64 42723.27 88888.00 2024-05-13 22:05:28.000 134 21609.59 387.60 42723.23 88888.00 2024-05-13 22:05:29.000 134 21609.61 387.59 42723.25 88888.00 2024-05-13 22:05:30.000 134 21609.64 387.61 42723.28 47978.00 2024-05-13 22:05:31.000 134 21609.67 387.66 42723.27 88888.00 2024-05-13 22:05:32.000 134 21609.68 387.69 42723.26 88888.00 2024-05-13 22:05:33.000 134 21609.69 387.67 42723.29 88888.00 2024-05-13 22:05:34.000 134 21609.73 387.65 42723.32 88888.00 2024-05-13 22:05:35.000 134 21609.80 387.66 42723.32 47979.08 2024-05-13 22:05:36.000 134 21609.88 387.68 42723.32 88888.00 2024-05-13 22:05:37.000 134 21609.93 387.66 42723.31 88888.00 2024-05-13 22:05:38.000 134 21609.93 387.65 42723.31 88888.00 2024-05-13 22:05:39.000 134 21609.95 387.70 42723.31 88888.00 2024-05-13 22:05:40.000 134 21609.99 387.74 42723.29 47978.79 2024-05-13 22:05:41.000 134 21610.03 387.73 42723.26 88888.00 2024-05-13 22:05:42.000 134 21610.03 387.70 42723.26 88888.00 2024-05-13 22:05:43.000 134 21609.98 387.69 42723.29 88888.00 2024-05-13 22:05:44.000 134 21609.96 387.69 42723.32 88888.00 2024-05-13 22:05:45.000 134 21609.94 387.69 42723.33 47978.68 2024-05-13 22:05:46.000 134 21609.89 387.65 42723.30 88888.00 2024-05-13 22:05:47.000 134 21609.88 387.61 42723.29 88888.00 2024-05-13 22:05:48.000 134 21609.94 387.57 42723.30 88888.00 2024-05-13 22:05:49.000 134 21610.01 387.58 42723.27 88888.00 2024-05-13 22:05:50.000 134 21610.07 387.63 42723.25 99999.00 2024-05-13 22:05:51.000 134 21610.08 387.72 42723.29 99999.00 2024-05-13 22:05:52.000 134 21610.10 387.81 42723.32 99999.00 2024-05-13 22:05:53.000 134 21610.14 387.85 42723.31 99999.00 2024-05-13 22:05:54.000 134 21610.14 387.82 42723.27 99999.00 2024-05-13 22:05:55.000 134 21610.12 387.81 42723.23 47978.94 2024-05-13 22:05:56.000 134 21610.14 387.79 42723.21 88888.00 2024-05-13 22:05:57.000 134 21610.17 387.75 42723.18 88888.00 2024-05-13 22:05:58.000 134 21610.17 387.74 42723.15 88888.00 2024-05-13 22:05:59.000 134 21610.12 387.75 42723.16 88888.00 2024-05-13 22:06:00.000 134 21610.11 387.75 42723.18 47978.63 2024-05-13 22:06:01.000 134 21610.12 387.76 42723.16 88888.00 2024-05-13 22:06:02.000 134 21610.10 387.81 42723.14 88888.00 2024-05-13 22:06:03.000 134 21610.09 387.86 42723.16 88888.00 2024-05-13 22:06:04.000 134 21610.12 387.87 42723.21 88888.00 2024-05-13 22:06:05.000 134 21610.15 387.86 42723.20 47978.30 2024-05-13 22:06:06.000 134 21610.14 387.86 42723.18 88888.00 2024-05-13 22:06:07.000 134 21610.11 387.86 42723.19 88888.00 2024-05-13 22:06:08.000 134 21610.10 387.85 42723.23 88888.00 2024-05-13 22:06:09.000 134 21610.14 387.83 42723.24 88888.00 2024-05-13 22:06:10.000 134 21610.18 387.83 42723.24 47978.82 2024-05-13 22:06:11.000 134 21610.19 387.83 42723.24 88888.00 2024-05-13 22:06:12.000 134 21610.18 387.83 42723.26 88888.00 2024-05-13 22:06:13.000 134 21610.15 387.84 42723.21 88888.00 2024-05-13 22:06:14.000 134 21610.14 387.88 42723.15 88888.00 2024-05-13 22:06:15.000 134 21610.15 387.91 42723.18 47978.93 2024-05-13 22:06:16.000 134 21610.19 387.92 42723.26 88888.00 2024-05-13 22:06:17.000 134 21610.20 387.90 42723.29 88888.00 2024-05-13 22:06:18.000 134 21610.16 387.87 42723.28 88888.00 2024-05-13 22:06:19.000 134 21610.10 387.87 42723.27 88888.00 2024-05-13 22:06:20.000 134 21610.08 387.89 42723.27 47979.04 2024-05-13 22:06:21.000 134 21610.08 387.88 42723.23 88888.00 2024-05-13 22:06:22.000 134 21610.06 387.90 42723.21 88888.00 2024-05-13 22:06:23.000 134 21610.05 387.95 42723.27 88888.00 2024-05-13 22:06:24.000 134 21610.03 388.00 42723.32 88888.00 2024-05-13 22:06:25.000 134 21610.00 388.03 42723.32 47978.32 2024-05-13 22:06:26.000 134 21609.94 388.07 42723.29 88888.00 2024-05-13 22:06:27.000 134 21609.85 388.10 42723.30 88888.00 2024-05-13 22:06:28.000 134 21609.78 388.08 42723.32 88888.00 2024-05-13 22:06:29.000 134 21609.76 388.07 42723.32 88888.00 2024-05-13 22:06:30.000 134 21609.78 388.14 42723.32 47977.97 2024-05-13 22:06:31.000 134 21609.85 388.25 42723.33 88888.00 2024-05-13 22:06:32.000 134 21609.90 388.31 42723.36 88888.00 2024-05-13 22:06:33.000 134 21609.88 388.27 42723.36 88888.00 2024-05-13 22:06:34.000 134 21609.86 388.22 42723.37 88888.00 2024-05-13 22:06:35.000 134 21609.88 388.20 42723.37 47979.07 2024-05-13 22:06:36.000 134 21609.83 388.22 42723.33 88888.00 2024-05-13 22:06:37.000 134 21609.73 388.26 42723.31 88888.00 2024-05-13 22:06:38.000 134 21609.68 388.30 42723.33 88888.00 2024-05-13 22:06:39.000 134 21609.73 388.32 42723.39 88888.00 2024-05-13 22:06:40.000 134 21609.73 388.34 42723.46 47978.97 2024-05-13 22:06:41.000 134 21609.67 388.38 42723.49 88888.00 2024-05-13 22:06:42.000 134 21609.64 388.43 42723.51 88888.00 2024-05-13 22:06:43.000 134 21609.64 388.46 42723.52 88888.00 2024-05-13 22:06:44.000 134 21609.59 388.44 42723.48 88888.00 2024-05-13 22:06:45.000 134 21609.55 388.40 42723.45 47978.47 2024-05-13 22:06:46.000 134 21609.59 388.39 42723.47 88888.00 2024-05-13 22:06:47.000 134 21609.65 388.45 42723.54 88888.00 2024-05-13 22:06:48.000 134 21609.68 388.50 42723.61 88888.00 2024-05-13 22:06:49.000 134 21609.66 388.50 42723.60 88888.00 2024-05-13 22:06:50.000 134 21609.61 388.51 42723.57 47978.97 2024-05-13 22:06:51.000 134 21609.55 388.51 42723.57 88888.00 2024-05-13 22:06:52.000 134 21609.50 388.50 42723.56 88888.00 2024-05-13 22:06:53.000 134 21609.44 388.51 42723.58 88888.00 2024-05-13 22:06:54.000 134 21609.40 388.56 42723.62 88888.00 2024-05-13 22:06:55.000 134 21609.37 388.61 42723.60 47978.30 2024-05-13 22:06:56.000 134 21609.34 388.63 42723.55 88888.00 2024-05-13 22:06:57.000 134 21609.32 388.65 42723.55 88888.00 2024-05-13 22:06:58.000 134 21609.27 388.64 42723.59 88888.00 2024-05-13 22:06:59.000 134 21609.22 388.60 42723.61 88888.00 2024-05-13 22:07:00.000 134 21609.18 388.61 42723.59 99999.00 2024-05-13 22:07:01.000 134 21609.17 388.67 42723.59 99999.00 2024-05-13 22:07:02.000 134 21609.15 388.70 42723.57 99999.00 2024-05-13 22:07:03.000 134 21609.12 388.69 42723.56 99999.00 2024-05-13 22:07:04.000 134 21609.08 388.66 42723.59 99999.00 2024-05-13 22:07:05.000 134 21609.06 388.67 42723.65 47978.55 2024-05-13 22:07:06.000 134 21609.05 388.71 42723.67 88888.00 2024-05-13 22:07:07.000 134 21609.03 388.74 42723.68 88888.00 2024-05-13 22:07:08.000 134 21609.04 388.74 42723.67 88888.00 2024-05-13 22:07:09.000 134 21609.03 388.73 42723.66 88888.00 2024-05-13 22:07:10.000 134 21609.00 388.72 42723.64 47978.75 2024-05-13 22:07:11.000 134 21608.99 388.72 42723.62 88888.00 2024-05-13 22:07:12.000 134 21609.02 388.75 42723.65 88888.00 2024-05-13 22:07:13.000 134 21609.07 388.78 42723.73 88888.00 2024-05-13 22:07:14.000 134 21609.10 388.79 42723.78 88888.00 2024-05-13 22:07:15.000 134 21609.11 388.82 42723.79 47978.99 2024-05-13 22:07:16.000 134 21609.12 388.85 42723.79 88888.00 2024-05-13 22:07:17.000 134 21609.10 388.84 42723.78 88888.00 2024-05-13 22:07:18.000 134 21609.07 388.80 42723.74 88888.00 2024-05-13 22:07:19.000 134 21609.07 388.81 42723.72 88888.00 2024-05-13 22:07:20.000 134 21609.10 388.88 42723.77 47979.05 2024-05-13 22:07:21.000 134 21609.08 388.95 42723.87 88888.00 2024-05-13 22:07:22.000 134 21609.04 388.95 42723.91 88888.00 2024-05-13 22:07:23.000 134 21609.02 388.92 42723.90 88888.00 2024-05-13 22:07:24.000 134 21609.00 388.88 42723.88 88888.00 2024-05-13 22:07:25.000 134 21608.93 388.87 42723.85 47978.69 2024-05-13 22:07:26.000 134 21608.85 388.89 42723.83 88888.00 2024-05-13 22:07:27.000 134 21608.86 388.91 42723.86 88888.00 2024-05-13 22:07:28.000 134 21608.93 388.92 42723.87 88888.00 2024-05-13 22:07:29.000 134 21608.96 388.90 42723.87 88888.00 2024-05-13 22:07:30.000 134 21608.90 388.89 42723.88 47978.29 2024-05-13 22:07:31.000 134 21608.82 388.90 42723.89 88888.00 2024-05-13 22:07:32.000 134 21608.81 388.90 42723.88 88888.00 2024-05-13 22:07:33.000 134 21608.89 388.89 42723.89 88888.00 2024-05-13 22:07:34.000 134 21608.95 388.88 42723.91 88888.00 2024-05-13 22:07:35.000 134 21608.93 388.89 42723.93 47978.99 2024-05-13 22:07:36.000 134 21608.88 388.89 42723.93 88888.00 2024-05-13 22:07:37.000 134 21608.88 388.87 42723.92 88888.00 2024-05-13 22:07:38.000 134 21608.89 388.86 42723.94 88888.00 2024-05-13 22:07:39.000 134 21608.88 388.91 42723.96 88888.00 2024-05-13 22:07:40.000 134 21608.86 388.99 42723.96 47979.39 2024-05-13 22:07:41.000 134 21608.88 389.04 42723.94 88888.00 2024-05-13 22:07:42.000 134 21608.90 389.01 42723.91 88888.00 2024-05-13 22:07:43.000 134 21608.90 388.94 42723.93 88888.00 2024-05-13 22:07:44.000 134 21608.89 388.89 42723.96 88888.00 2024-05-13 22:07:45.000 134 21608.87 388.90 42723.96 47979.06 2024-05-13 22:07:46.000 134 21608.87 388.95 42723.91 88888.00 2024-05-13 22:07:47.000 134 21608.89 388.95 42723.89 88888.00 2024-05-13 22:07:48.000 134 21608.90 388.89 42723.91 88888.00 2024-05-13 22:07:49.000 134 21608.91 388.88 42723.91 88888.00 2024-05-13 22:07:50.000 134 21608.92 388.94 42723.93 47979.17 2024-05-13 22:07:51.000 134 21608.87 389.03 42724.00 88888.00 2024-05-13 22:07:52.000 134 21608.81 389.08 42724.03 88888.00 2024-05-13 22:07:53.000 134 21608.77 389.07 42723.99 88888.00 2024-05-13 22:07:54.000 134 21608.81 389.04 42723.96 88888.00 2024-05-13 22:07:55.000 134 21608.88 389.01 42723.99 47978.54 2024-05-13 22:07:56.000 134 21608.94 389.03 42724.04 88888.00 2024-05-13 22:07:57.000 134 21608.98 389.09 42724.07 88888.00 2024-05-13 22:07:58.000 134 21608.98 389.12 42724.07 88888.00 2024-05-13 22:07:59.000 134 21608.96 389.08 42724.05 88888.00 2024-05-13 22:08:00.000 134 21608.93 389.00 42724.04 47978.51 2024-05-13 22:08:01.000 134 21608.90 388.96 42724.04 88888.00 2024-05-13 22:08:02.000 134 21608.86 388.94 42724.00 88888.00 2024-05-13 22:08:03.000 134 21608.84 388.92 42723.98 88888.00 2024-05-13 22:08:04.000 134 21608.84 388.91 42723.99 88888.00 2024-05-13 22:08:05.000 134 21608.85 388.95 42724.03 47978.10 2024-05-13 22:08:06.000 134 21608.85 388.98 42724.06 88888.00 2024-05-13 22:08:07.000 134 21608.84 388.96 42724.02 88888.00 2024-05-13 22:08:08.000 134 21608.85 388.94 42723.99 88888.00 2024-05-13 22:08:09.000 134 21608.91 388.93 42724.00 88888.00 2024-05-13 22:08:10.000 134 21608.94 388.96 42724.02 47978.46 2024-05-13 22:08:11.000 134 21608.94 389.06 42724.04 88888.00 2024-05-13 22:08:12.000 134 21608.92 389.16 42724.06 88888.00 2024-05-13 22:08:13.000 134 21608.92 389.16 42724.08 88888.00 2024-05-13 22:08:14.000 134 21608.94 389.09 42724.09 88888.00 2024-05-13 22:08:15.000 134 21608.92 388.99 42724.08 47978.51 2024-05-13 22:08:16.000 134 21608.88 388.93 42724.06 88888.00 2024-05-13 22:08:17.000 134 21608.87 388.95 42724.07 88888.00 2024-05-13 22:08:18.000 134 21608.88 389.00 42724.06 88888.00 2024-05-13 22:08:19.000 134 21608.85 389.05 42724.02 88888.00 2024-05-13 22:08:20.000 134 21608.81 389.12 42724.01 47978.49 2024-05-13 22:08:21.000 134 21608.82 389.19 42724.04 88888.00 2024-05-13 22:08:22.000 134 21608.86 389.17 42724.06 88888.00 2024-05-13 22:08:23.000 134 21608.87 389.09 42724.06 88888.00 2024-05-13 22:08:24.000 134 21608.84 389.01 42724.05 88888.00 2024-05-13 22:08:25.000 134 21608.78 388.98 42724.06 47978.28 2024-05-13 22:08:26.000 134 21608.76 389.00 42724.06 88888.00 2024-05-13 22:08:27.000 134 21608.80 389.04 42724.08 88888.00 2024-05-13 22:08:28.000 134 21608.83 389.10 42724.11 88888.00 2024-05-13 22:08:29.000 134 21608.78 389.14 42724.12 88888.00 2024-05-13 22:08:30.000 134 21608.72 389.14 42724.12 99999.00 2024-05-13 22:08:31.000 134 21608.68 389.13 42724.11 99999.00 2024-05-13 22:08:32.000 134 21608.64 389.08 42724.11 99999.00 2024-05-13 22:08:33.000 134 21608.61 389.03 42724.11 99999.00 2024-05-13 22:08:34.000 134 21608.61 388.99 42724.09 99999.00 2024-05-13 22:08:35.000 134 21608.60 388.99 42724.07 47979.15 2024-05-13 22:08:36.000 134 21608.58 388.99 42724.07 88888.00 2024-05-13 22:08:37.000 134 21608.60 389.01 42724.09 88888.00 2024-05-13 22:08:38.000 134 21608.60 389.04 42724.10 88888.00 2024-05-13 22:08:39.000 134 21608.59 389.03 42724.07 88888.00 2024-05-13 22:08:40.000 134 21608.58 388.97 42724.04 47979.47 2024-05-13 22:08:41.000 134 21608.56 388.93 42724.03 88888.00 2024-05-13 22:08:42.000 134 21608.54 388.96 42724.07 88888.00 2024-05-13 22:08:43.000 134 21608.58 389.02 42724.12 88888.00 2024-05-13 22:08:44.000 134 21608.61 389.05 42724.13 88888.00 2024-05-13 22:08:45.000 134 21608.60 389.04 42724.11 47979.26 2024-05-13 22:08:46.000 134 21608.60 389.05 42724.07 88888.00 2024-05-13 22:08:47.000 134 21608.62 389.09 42724.04 88888.00 2024-05-13 22:08:48.000 134 21608.60 389.10 42724.03 88888.00 2024-05-13 22:08:49.000 134 21608.52 389.09 42724.07 88888.00 2024-05-13 22:08:50.000 134 21608.46 389.09 42724.14 47978.50 2024-05-13 22:08:51.000 134 21608.46 389.10 42724.17 88888.00 2024-05-13 22:08:52.000 134 21608.48 389.10 42724.19 88888.00 2024-05-13 22:08:53.000 134 21608.47 389.06 42724.23 88888.00 2024-05-13 22:08:54.000 134 21608.44 388.99 42724.22 88888.00 2024-05-13 22:08:55.000 134 21608.46 388.94 42724.19 47978.63 2024-05-13 22:08:56.000 134 21608.48 388.94 42724.17 88888.00 2024-05-13 22:08:57.000 134 21608.45 388.97 42724.14 88888.00 2024-05-13 22:08:58.000 134 21608.42 389.00 42724.09 88888.00 2024-05-13 22:08:59.000 134 21608.40 389.04 42724.06 88888.00 2024-05-13 22:09:00.000 134 21608.38 389.10 42724.09 47978.73 2024-05-13 22:09:01.000 134 21608.34 389.11 42724.12 88888.00 2024-05-13 22:09:02.000 134 21608.33 389.09 42724.12 88888.00 2024-05-13 22:09:03.000 134 21608.34 389.08 42724.07 88888.00 2024-05-13 22:09:04.000 134 21608.32 389.02 42724.00 88888.00 2024-05-13 22:09:05.000 134 21608.30 388.93 42723.96 47979.12 2024-05-13 22:09:06.000 134 21608.31 388.87 42723.96 88888.00 2024-05-13 22:09:07.000 134 21608.34 388.84 42723.97 88888.00 2024-05-13 22:09:08.000 134 21608.34 388.86 42723.97 88888.00 2024-05-13 22:09:09.000 134 21608.35 388.90 42723.99 88888.00 2024-05-13 22:09:10.000 134 21608.38 388.94 42724.03 47978.88 2024-05-13 22:09:11.000 134 21608.40 388.99 42724.04 88888.00 2024-05-13 22:09:12.000 134 21608.37 389.04 42724.01 88888.00 2024-05-13 22:09:13.000 134 21608.32 389.07 42724.01 88888.00 2024-05-13 22:09:14.000 134 21608.27 389.06 42724.03 88888.00 2024-05-13 22:09:15.000 134 21608.24 389.03 42724.02 47978.44 2024-05-13 22:09:16.000 134 21608.24 389.04 42724.00 88888.00 2024-05-13 22:09:17.000 134 21608.22 389.07 42724.02 88888.00 2024-05-13 22:09:18.000 134 21608.15 389.06 42724.07 88888.00 2024-05-13 22:09:19.000 134 21608.10 389.04 42724.09 88888.00 2024-05-13 22:09:20.000 134 21608.09 389.03 42724.06 47978.25 2024-05-13 22:09:21.000 134 21608.08 389.00 42724.02 88888.00 2024-05-13 22:09:22.000 134 21608.05 388.94 42724.01 88888.00 2024-05-13 22:09:23.000 134 21608.06 388.90 42724.04 88888.00 2024-05-13 22:09:24.000 134 21608.09 388.92 42724.06 88888.00 2024-05-13 22:09:25.000 134 21608.12 388.97 42724.05 47978.18 2024-05-13 22:09:26.000 134 21608.09 388.97 42724.04 88888.00 2024-05-13 22:09:27.000 134 21608.06 388.91 42724.04 88888.00 2024-05-13 22:09:28.000 134 21608.09 388.88 42724.05 88888.00 2024-05-13 22:09:29.000 134 21608.11 388.89 42724.03 88888.00 2024-05-13 22:09:30.000 134 21608.11 388.87 42723.98 47978.16 2024-05-13 22:09:31.000 134 21608.10 388.81 42723.96 88888.00 2024-05-13 22:09:32.000 134 21608.07 388.80 42724.00 88888.00 2024-05-13 22:09:33.000 134 21608.02 388.82 42724.04 88888.00 2024-05-13 22:09:34.000 134 21607.96 388.85 42724.04 88888.00 2024-05-13 22:09:35.000 134 21607.90 388.86 42724.01 47979.05 2024-05-13 22:09:36.000 134 21607.92 388.89 42724.01 88888.00 2024-05-13 22:09:37.000 134 21607.97 388.90 42724.02 88888.00 2024-05-13 22:09:38.000 134 21607.97 388.88 42724.02 88888.00 2024-05-13 22:09:39.000 134 21607.98 388.90 42724.02 88888.00 2024-05-13 22:09:40.000 134 21608.03 388.97 42724.01 47978.46 2024-05-13 22:09:41.000 134 21608.05 389.03 42724.01 88888.00 2024-05-13 22:09:42.000 134 21608.07 389.03 42724.04 88888.00 2024-05-13 22:09:43.000 134 21608.12 389.00 42724.09 88888.00 2024-05-13 22:09:44.000 134 21608.14 388.93 42724.09 88888.00 2024-05-13 22:09:45.000 134 21608.12 388.87 42724.06 47978.31 2024-05-13 22:09:46.000 134 21608.08 388.83 42724.02 88888.00 2024-05-13 22:09:47.000 134 21608.05 388.78 42724.02 88888.00 2024-05-13 22:09:48.000 134 21608.04 388.73 42724.03 88888.00 2024-05-13 22:09:49.000 134 21608.03 388.70 42724.02 88888.00 2024-05-13 22:09:50.000 134 21608.02 388.76 42724.02 47977.88 2024-05-13 22:09:51.000 134 21608.01 388.85 42724.05 88888.00 2024-05-13 22:09:52.000 134 21608.02 388.91 42724.07 88888.00 2024-05-13 22:09:53.000 134 21608.03 388.93 42724.07 88888.00 2024-05-13 22:09:54.000 134 21608.01 388.89 42724.09 88888.00 2024-05-13 22:09:55.000 134 21607.94 388.83 42724.10 47978.25 2024-05-13 22:09:56.000 134 21607.88 388.81 42724.07 88888.00 2024-05-13 22:09:57.000 134 21607.86 388.81 42724.06 88888.00 2024-05-13 22:09:58.000 134 21607.88 388.80 42724.10 88888.00 2024-05-13 22:09:59.000 134 21607.87 388.84 42724.13 88888.00 2024-05-13 22:10:00.000 134 21607.81 388.94 42724.13 47978.73 2024-05-13 22:10:01.000 134 21607.75 389.05 42724.11 88888.00 2024-05-13 22:10:02.000 134 21607.75 389.07 42724.11 88888.00 2024-05-13 22:10:03.000 134 21607.74 389.01 42724.10 88888.00 2024-05-13 22:10:04.000 134 21607.72 388.96 42724.02 88888.00 2024-05-13 22:10:05.000 134 21607.75 388.98 42723.95 47977.76 2024-05-13 22:10:06.000 134 21607.78 389.01 42723.98 88888.00 2024-05-13 22:10:07.000 134 21607.78 389.01 42724.06 88888.00 2024-05-13 22:10:08.000 134 21607.77 389.02 42724.07 88888.00 2024-05-13 22:10:09.000 134 21607.77 389.03 42724.06 88888.00 2024-05-13 22:10:10.000 134 21607.75 389.02 42724.10 47977.89 2024-05-13 22:10:11.000 134 21607.69 389.02 42724.11 88888.00 2024-05-13 22:10:12.000 134 21607.63 388.99 42724.09 88888.00 2024-05-13 22:10:13.000 134 21607.60 388.96 42724.11 88888.00 2024-05-13 22:10:14.000 134 21607.58 388.95 42724.14 88888.00 2024-05-13 22:10:15.000 134 21607.53 388.98 42724.17 47978.91 2024-05-13 22:10:16.000 134 21607.45 388.99 42724.16 88888.00 2024-05-13 22:10:17.000 134 21607.39 389.00 42724.18 88888.00 2024-05-13 22:10:18.000 134 21607.38 389.00 42724.20 88888.00 2024-05-13 22:10:19.000 134 21607.38 388.98 42724.18 88888.00 2024-05-13 22:10:20.000 134 21607.40 388.95 42724.15 47978.12 2024-05-13 22:10:21.000 134 21607.42 388.95 42724.15 88888.00 2024-05-13 22:10:22.000 134 21607.41 388.96 42724.17 88888.00 2024-05-13 22:10:23.000 134 21607.41 388.95 42724.17 88888.00 2024-05-13 22:10:24.000 134 21607.42 388.96 42724.16 88888.00 2024-05-13 22:10:25.000 134 21607.43 388.98 42724.17 47978.59 2024-05-13 22:10:26.000 134 21607.47 389.04 42724.22 88888.00 2024-05-13 22:10:27.000 134 21607.49 389.09 42724.28 88888.00 2024-05-13 22:10:28.000 134 21607.46 389.10 42724.29 88888.00 2024-05-13 22:10:29.000 134 21607.41 389.06 42724.26 88888.00 2024-05-13 22:10:30.000 134 21607.40 389.02 42724.21 47978.21 2024-05-13 22:10:31.000 134 21607.45 389.01 42724.21 88888.00 2024-05-13 22:10:32.000 134 21607.50 389.06 42724.24 88888.00 2024-05-13 22:10:33.000 134 21607.48 389.07 42724.23 88888.00 2024-05-13 22:10:34.000 134 21607.45 389.03 42724.21 88888.00 2024-05-13 22:10:35.000 134 21607.46 388.99 42724.24 47978.98 2024-05-13 22:10:36.000 134 21607.47 388.98 42724.23 88888.00 2024-05-13 22:10:37.000 134 21607.49 389.01 42724.21 88888.00 2024-05-13 22:10:38.000 134 21607.53 389.05 42724.21 88888.00 2024-05-13 22:10:39.000 134 21607.56 389.04 42724.25 88888.00 2024-05-13 22:10:40.000 134 21607.58 389.01 42724.26 47977.59 2024-05-13 22:10:41.000 134 21607.58 388.97 42724.21 88888.00 2024-05-13 22:10:42.000 134 21607.57 388.96 42724.18 88888.00 2024-05-13 22:10:43.000 134 21607.57 388.96 42724.19 88888.00 2024-05-13 22:10:44.000 134 21607.60 388.99 42724.20 88888.00 2024-05-13 22:10:45.000 134 21607.62 389.01 42724.18 47978.26 2024-05-13 22:10:46.000 134 21607.59 389.01 42724.18 88888.00 2024-05-13 22:10:47.000 134 21607.56 388.99 42724.17 88888.00 2024-05-13 22:10:48.000 134 21607.57 388.97 42724.13 88888.00 2024-05-13 22:10:49.000 134 21607.60 388.96 42724.13 88888.00 2024-05-13 22:10:50.000 134 21607.58 388.98 42724.16 47978.13 2024-05-13 22:10:51.000 134 21607.53 389.00 42724.18 88888.00 2024-05-13 22:10:52.000 134 21607.50 388.98 42724.16 88888.00 2024-05-13 22:10:53.000 134 21607.53 388.97 42724.16 88888.00 2024-05-13 22:10:54.000 134 21607.57 388.98 42724.18 88888.00 2024-05-13 22:10:55.000 134 21607.57 388.98 42724.23 47978.12 2024-05-13 22:10:56.000 134 21607.53 388.98 42724.26 88888.00 2024-05-13 22:10:57.000 134 21607.50 389.02 42724.27 88888.00 2024-05-13 22:10:58.000 134 21607.47 389.07 42724.27 88888.00 2024-05-13 22:10:59.000 134 21607.49 389.04 42724.26 88888.00 2024-05-13 22:11:00.000 134 21607.50 388.95 42724.23 47977.94 2024-05-13 22:11:01.000 134 21607.46 388.89 42724.19 88888.00 2024-05-13 22:11:02.000 134 21607.43 388.91 42724.17 88888.00 2024-05-13 22:11:03.000 134 21607.48 388.97 42724.19 88888.00 2024-05-13 22:11:04.000 134 21607.53 389.02 42724.23 88888.00 2024-05-13 22:11:05.000 134 21607.51 389.05 42724.27 47978.42 2024-05-13 22:11:06.000 134 21607.47 389.07 42724.26 88888.00 2024-05-13 22:11:07.000 134 21607.45 389.08 42724.23 88888.00 2024-05-13 22:11:08.000 134 21607.47 389.06 42724.23 88888.00 2024-05-13 22:11:09.000 134 21607.50 389.04 42724.24 88888.00 2024-05-13 22:11:10.000 134 21607.52 389.03 42724.23 47978.75 2024-05-13 22:11:11.000 134 21607.50 389.03 42724.21 88888.00 2024-05-13 22:11:12.000 134 21607.49 389.04 42724.18 88888.00 2024-05-13 22:11:13.000 134 21607.52 389.04 42724.14 88888.00 2024-05-13 22:11:14.000 134 21607.54 389.04 42724.14 88888.00 2024-05-13 22:11:15.000 134 21607.54 389.07 42724.20 47978.15 2024-05-13 22:11:16.000 134 21607.55 389.11 42724.27 88888.00 2024-05-13 22:11:17.000 134 21607.54 389.11 42724.29 88888.00 2024-05-13 22:11:18.000 134 21607.48 389.06 42724.29 88888.00 2024-05-13 22:11:19.000 134 21607.41 389.02 42724.23 88888.00 2024-05-13 22:11:20.000 134 21607.39 389.04 42724.21 47978.10 2024-05-13 22:11:21.000 134 21607.40 389.05 42724.26 88888.00 2024-05-13 22:11:22.000 134 21607.39 389.05 42724.30 88888.00 2024-05-13 22:11:23.000 134 21607.32 389.05 42724.29 88888.00 2024-05-13 22:11:24.000 134 21607.29 389.03 42724.25 88888.00 2024-05-13 22:11:25.000 134 21607.31 389.04 42724.24 47978.17 2024-05-13 22:11:26.000 134 21607.31 389.05 42724.24 88888.00 2024-05-13 22:11:27.000 134 21607.27 389.02 42724.20 88888.00 2024-05-13 22:11:28.000 134 21607.25 388.99 42724.16 88888.00 2024-05-13 22:11:29.000 134 21607.31 388.96 42724.18 88888.00 2024-05-13 22:11:30.000 134 21607.35 388.97 42724.20 47978.24 2024-05-13 22:11:31.000 134 21607.31 389.00 42724.20 88888.00 2024-05-13 22:11:32.000 134 21607.23 389.05 42724.20 88888.00 2024-05-13 22:11:33.000 134 21607.24 389.05 42724.21 88888.00 2024-05-13 22:11:34.000 134 21607.28 389.05 42724.24 88888.00 2024-05-13 22:11:35.000 134 21607.27 389.05 42724.24 47978.48 2024-05-13 22:11:36.000 134 21607.22 389.02 42724.21 88888.00 2024-05-13 22:11:37.000 134 21607.17 389.03 42724.21 88888.00 2024-05-13 22:11:38.000 134 21607.17 389.11 42724.27 88888.00 2024-05-13 22:11:39.000 134 21607.20 389.18 42724.31 88888.00 2024-05-13 22:11:40.000 134 21607.22 389.19 42724.34 47978.60 2024-05-13 22:11:41.000 134 21607.19 389.14 42724.33 88888.00 2024-05-13 22:11:42.000 134 21607.15 389.08 42724.31 88888.00 2024-05-13 22:11:43.000 134 21607.12 389.07 42724.31 88888.00 2024-05-13 22:11:44.000 134 21607.14 389.11 42724.33 88888.00 2024-05-13 22:11:45.000 134 21607.19 389.14 42724.32 47978.10 2024-05-13 22:11:46.000 134 21607.19 389.15 42724.31 88888.00 2024-05-13 22:11:47.000 134 21607.11 389.18 42724.34 88888.00 2024-05-13 22:11:48.000 134 21607.03 389.19 42724.34 88888.00 2024-05-13 22:11:49.000 134 21607.01 389.17 42724.32 88888.00 2024-05-13 22:11:50.000 134 21607.03 389.13 42724.27 47977.86 2024-05-13 22:11:51.000 134 21607.02 389.11 42724.24 88888.00 2024-05-13 22:11:52.000 134 21606.98 389.12 42724.26 88888.00 2024-05-13 22:11:53.000 134 21606.94 389.15 42724.30 88888.00 2024-05-13 22:11:54.000 134 21606.95 389.17 42724.35 88888.00 2024-05-13 22:11:55.000 134 21606.97 389.21 42724.38 47978.46 2024-05-13 22:11:56.000 134 21606.98 389.24 42724.36 88888.00 2024-05-13 22:11:57.000 134 21606.97 389.23 42724.34 88888.00 2024-05-13 22:11:58.000 134 21606.95 389.21 42724.33 88888.00 2024-05-13 22:11:59.000 134 21606.86 389.19 42724.31 88888.00 2024-05-13 22:12:00.000 134 21606.74 389.16 42724.29 47978.29 2024-05-13 22:12:01.000 134 21606.68 389.17 42724.30 88888.00 2024-05-13 22:12:02.000 134 21606.67 389.19 42724.32 88888.00 2024-05-13 22:12:03.000 134 21606.65 389.19 42724.32 88888.00 2024-05-13 22:12:04.000 134 21606.60 389.18 42724.33 88888.00 2024-05-13 22:12:05.000 134 21606.58 389.19 42724.37 47978.53 2024-05-13 22:12:06.000 134 21606.58 389.23 42724.40 88888.00 2024-05-13 22:12:07.000 134 21606.56 389.27 42724.38 88888.00 2024-05-13 22:12:08.000 134 21606.54 389.25 42724.35 88888.00 2024-05-13 22:12:09.000 134 21606.49 389.21 42724.34 88888.00 2024-05-13 22:12:10.000 134 21606.47 389.21 42724.36 47978.33 2024-05-13 22:12:11.000 134 21606.50 389.23 42724.41 88888.00 2024-05-13 22:12:12.000 134 21606.53 389.25 42724.45 88888.00 2024-05-13 22:12:13.000 134 21606.52 389.26 42724.49 88888.00 2024-05-13 22:12:14.000 134 21606.51 389.28 42724.50 88888.00 2024-05-13 22:12:15.000 134 21606.50 389.28 42724.47 99999.00 2024-05-13 22:12:16.000 134 21606.47 389.25 42724.43 99999.00 2024-05-13 22:12:17.000 134 21606.42 389.18 42724.37 99999.00 2024-05-13 22:12:18.000 134 21606.41 389.11 42724.38 99999.00 2024-05-13 22:12:19.000 134 21606.42 389.11 42724.43 99999.00 2024-05-13 22:12:20.000 134 21606.38 389.15 42724.45 47977.69 2024-05-13 22:12:21.000 134 21606.34 389.17 42724.46 88888.00 2024-05-13 22:12:22.000 134 21606.32 389.18 42724.48 88888.00 2024-05-13 22:12:23.000 134 21606.29 389.16 42724.45 88888.00 2024-05-13 22:12:24.000 134 21606.24 389.13 42724.38 88888.00 2024-05-13 22:12:25.000 134 21606.19 389.14 42724.34 47978.49 2024-05-13 22:12:26.000 134 21606.16 389.17 42724.35 88888.00 2024-05-13 22:12:27.000 134 21606.17 389.18 42724.37 88888.00 2024-05-13 22:12:28.000 134 21606.19 389.17 42724.39 88888.00 2024-05-13 22:12:29.000 134 21606.21 389.17 42724.45 88888.00 2024-05-13 22:12:30.000 134 21606.21 389.17 42724.49 47977.61 2024-05-13 22:12:31.000 134 21606.20 389.15 42724.50 88888.00 2024-05-13 22:12:32.000 134 21606.19 389.15 42724.47 88888.00 2024-05-13 22:12:33.000 134 21606.16 389.19 42724.46 88888.00 2024-05-13 22:12:34.000 134 21606.14 389.22 42724.48 88888.00 2024-05-13 22:12:35.000 134 21606.12 389.22 42724.51 47977.83 2024-05-13 22:12:36.000 134 21606.12 389.22 42724.53 88888.00 2024-05-13 22:12:37.000 134 21606.10 389.24 42724.56 88888.00 2024-05-13 22:12:38.000 134 21606.07 389.26 42724.56 88888.00 2024-05-13 22:12:39.000 134 21606.06 389.25 42724.54 88888.00 2024-05-13 22:12:40.000 134 21606.06 389.19 42724.52 99999.00 2024-05-13 22:12:41.000 134 21606.03 389.14 42724.51 99999.00 2024-05-13 22:12:42.000 134 21605.98 389.13 42724.50 99999.00 2024-05-13 22:12:43.000 134 21605.94 389.13 42724.51 99999.00 2024-05-13 22:12:44.000 134 21605.94 389.15 42724.53 99999.00 2024-05-13 22:12:45.000 134 21605.97 389.20 42724.56 47978.30 2024-05-13 22:12:46.000 134 21605.97 389.28 42724.57 88888.00 2024-05-13 22:12:47.000 134 21605.93 389.30 42724.56 88888.00 2024-05-13 22:12:48.000 134 21605.90 389.25 42724.54 88888.00 2024-05-13 22:12:49.000 134 21605.88 389.20 42724.54 88888.00 2024-05-13 22:12:50.000 134 21605.87 389.20 42724.61 47977.89 2024-05-13 22:12:51.000 134 21605.92 389.20 42724.66 88888.00 2024-05-13 22:12:52.000 134 21605.98 389.19 42724.62 88888.00 2024-05-13 22:12:53.000 134 21605.99 389.19 42724.55 88888.00 2024-05-13 22:12:54.000 134 21605.94 389.23 42724.52 88888.00 2024-05-13 22:12:55.000 134 21605.91 389.26 42724.54 47977.92 2024-05-13 22:12:56.000 134 21605.90 389.24 42724.54 88888.00 2024-05-13 22:12:57.000 134 21605.86 389.21 42724.53 88888.00 2024-05-13 22:12:58.000 134 21605.84 389.19 42724.53 88888.00 2024-05-13 22:12:59.000 134 21605.87 389.16 42724.54 88888.00 2024-05-13 22:13:00.000 134 21605.89 389.16 42724.54 47978.10 2024-05-13 22:13:01.000 134 21605.89 389.18 42724.54 88888.00 2024-05-13 22:13:02.000 134 21605.90 389.19 42724.56 88888.00 2024-05-13 22:13:03.000 134 21605.90 389.16 42724.57 88888.00 2024-05-13 22:13:04.000 134 21605.91 389.11 42724.62 88888.00 2024-05-13 22:13:05.000 134 21605.92 389.09 42724.65 47978.07 2024-05-13 22:13:06.000 134 21605.97 389.11 42724.66 88888.00 2024-05-13 22:13:07.000 134 21606.06 389.11 42724.66 88888.00 2024-05-13 22:13:08.000 134 21606.10 389.06 42724.63 88888.00 2024-05-13 22:13:09.000 134 21606.10 389.06 42724.59 88888.00 2024-05-13 22:13:10.000 134 21606.09 389.14 42724.61 47977.74 2024-05-13 22:13:11.000 134 21606.08 389.21 42724.65 88888.00 2024-05-13 22:13:12.000 134 21606.07 389.21 42724.66 88888.00 2024-05-13 22:13:13.000 134 21606.07 389.21 42724.63 88888.00 2024-05-13 22:13:14.000 134 21606.06 389.20 42724.59 88888.00 2024-05-13 22:13:15.000 134 21606.05 389.15 42724.55 47977.51 2024-05-13 22:13:16.000 134 21606.05 389.12 42724.52 88888.00 2024-05-13 22:13:17.000 134 21606.06 389.11 42724.52 88888.00 2024-05-13 22:13:18.000 134 21606.06 389.12 42724.55 88888.00 2024-05-13 22:13:19.000 134 21606.03 389.16 42724.59 88888.00 2024-05-13 22:13:20.000 134 21606.00 389.21 42724.59 47977.72 2024-05-13 22:13:21.000 134 21606.00 389.20 42724.56 88888.00 2024-05-13 22:13:22.000 134 21606.00 389.17 42724.49 88888.00 2024-05-13 22:13:23.000 134 21605.96 389.14 42724.42 88888.00 2024-05-13 22:13:24.000 134 21605.89 389.15 42724.43 88888.00 2024-05-13 22:13:25.000 134 21605.87 389.14 42724.50 47977.85 2024-05-13 22:13:26.000 134 21605.91 389.14 42724.56 88888.00 2024-05-13 22:13:27.000 134 21605.94 389.17 42724.57 88888.00 2024-05-13 22:13:28.000 134 21605.96 389.19 42724.56 88888.00 2024-05-13 22:13:29.000 134 21606.03 389.19 42724.59 88888.00 2024-05-13 22:13:30.000 134 21606.08 389.21 42724.60 47977.58 2024-05-13 22:13:31.000 134 21606.07 389.23 42724.59 88888.00 2024-05-13 22:13:32.000 134 21606.03 389.22 42724.59 88888.00 2024-05-13 22:13:33.000 134 21606.05 389.22 42724.58 88888.00 2024-05-13 22:13:34.000 134 21606.14 389.26 42724.57 88888.00 2024-05-13 22:13:35.000 134 21606.21 389.32 42724.61 47977.72 2024-05-13 22:13:36.000 134 21606.18 389.37 42724.64 88888.00 2024-05-13 22:13:37.000 134 21606.14 389.39 42724.62 88888.00 2024-05-13 22:13:38.000 134 21606.13 389.35 42724.60 88888.00 2024-05-13 22:13:39.000 134 21606.15 389.31 42724.63 88888.00 2024-05-13 22:13:40.000 134 21606.16 389.33 42724.67 47978.29 2024-05-13 22:13:41.000 134 21606.17 389.36 42724.66 88888.00 2024-05-13 22:13:42.000 134 21606.19 389.36 42724.64 88888.00 2024-05-13 22:13:43.000 134 21606.19 389.35 42724.64 88888.00 2024-05-13 22:13:44.000 134 21606.20 389.33 42724.61 88888.00 2024-05-13 22:13:45.000 134 21606.23 389.34 42724.59 47978.32 2024-05-13 22:13:46.000 134 21606.23 389.37 42724.60 88888.00 2024-05-13 22:13:47.000 134 21606.21 389.36 42724.60 88888.00 2024-05-13 22:13:48.000 134 21606.21 389.32 42724.59 88888.00 2024-05-13 22:13:49.000 134 21606.24 389.34 42724.56 88888.00 2024-05-13 22:13:50.000 134 21606.25 389.38 42724.56 47978.73 2024-05-13 22:13:51.000 134 21606.27 389.39 42724.59 88888.00 2024-05-13 22:13:52.000 134 21606.30 389.38 42724.59 88888.00 2024-05-13 22:13:53.000 134 21606.32 389.38 42724.56 88888.00 2024-05-13 22:13:54.000 134 21606.37 389.41 42724.57 88888.00 2024-05-13 22:13:55.000 134 21606.39 389.48 42724.59 47978.44 2024-05-13 22:13:56.000 134 21606.33 389.52 42724.57 88888.00 2024-05-13 22:13:57.000 134 21606.27 389.52 42724.56 88888.00 2024-05-13 22:13:58.000 134 21606.28 389.52 42724.54 88888.00 2024-05-13 22:13:59.000 134 21606.34 389.51 42724.52 88888.00 2024-05-13 22:14:00.000 134 21606.36 389.51 42724.52 47978.04 2024-05-13 22:14:01.000 134 21606.35 389.55 42724.53 88888.00 2024-05-13 22:14:02.000 134 21606.36 389.60 42724.55 88888.00 2024-05-13 22:14:03.000 134 21606.38 389.63 42724.56 88888.00 2024-05-13 22:14:04.000 134 21606.38 389.62 42724.53 88888.00 2024-05-13 22:14:05.000 134 21606.37 389.60 42724.52 47978.43 2024-05-13 22:14:06.000 134 21606.40 389.60 42724.53 88888.00 2024-05-13 22:14:07.000 134 21606.43 389.57 42724.52 88888.00 2024-05-13 22:14:08.000 134 21606.40 389.55 42724.48 88888.00 2024-05-13 22:14:09.000 134 21606.38 389.55 42724.48 88888.00 2024-05-13 22:14:10.000 134 21606.45 389.56 42724.50 47977.94 2024-05-13 22:14:11.000 134 21606.52 389.55 42724.53 88888.00 2024-05-13 22:14:12.000 134 21606.52 389.55 42724.54 88888.00 2024-05-13 22:14:13.000 134 21606.50 389.58 42724.52 88888.00 2024-05-13 22:14:14.000 134 21606.48 389.59 42724.49 88888.00 2024-05-13 22:14:15.000 134 21606.50 389.56 42724.49 47978.02 2024-05-13 22:14:16.000 134 21606.51 389.54 42724.50 88888.00 2024-05-13 22:14:17.000 134 21606.52 389.58 42724.50 88888.00 2024-05-13 22:14:18.000 134 21606.55 389.61 42724.51 88888.00 2024-05-13 22:14:19.000 134 21606.59 389.58 42724.50 88888.00 2024-05-13 22:14:20.000 134 21606.63 389.56 42724.49 47977.70 2024-05-13 22:14:21.000 134 21606.65 389.60 42724.49 88888.00 2024-05-13 22:14:22.000 134 21606.63 389.62 42724.47 88888.00 2024-05-13 22:14:23.000 134 21606.62 389.62 42724.47 88888.00 2024-05-13 22:14:24.000 134 21606.67 389.63 42724.52 88888.00 2024-05-13 22:14:25.000 134 21606.69 389.64 42724.53 47977.85 2024-05-13 22:14:26.000 134 21606.67 389.60 42724.48 88888.00 2024-05-13 22:14:27.000 134 21606.68 389.58 42724.43 88888.00 2024-05-13 22:14:28.000 134 21606.72 389.60 42724.43 88888.00 2024-05-13 22:14:29.000 134 21606.77 389.61 42724.44 88888.00 2024-05-13 22:14:30.000 134 21606.81 389.62 42724.44 47977.84 2024-05-13 22:14:31.000 134 21606.83 389.65 42724.46 88888.00 2024-05-13 22:14:32.000 134 21606.85 389.69 42724.49 88888.00 2024-05-13 22:14:33.000 134 21606.88 389.73 42724.49 88888.00 2024-05-13 22:14:34.000 134 21606.89 389.76 42724.46 88888.00 2024-05-13 22:14:35.000 134 21606.92 389.78 42724.47 47978.85 2024-05-13 22:14:36.000 134 21606.97 389.78 42724.49 88888.00 2024-05-13 22:14:37.000 134 21607.03 389.75 42724.48 88888.00 2024-05-13 22:14:38.000 134 21607.07 389.72 42724.49 88888.00 2024-05-13 22:14:39.000 134 21607.10 389.75 42724.51 88888.00 2024-05-13 22:14:40.000 134 21607.13 389.81 42724.50 47978.88 2024-05-13 22:14:41.000 134 21607.13 389.87 42724.45 88888.00 2024-05-13 22:14:42.000 134 21607.12 389.91 42724.43 88888.00 2024-05-13 22:14:43.000 134 21607.13 389.92 42724.45 88888.00 2024-05-13 22:14:44.000 134 21607.13 389.89 42724.45 88888.00 2024-05-13 22:14:45.000 134 21607.11 389.85 42724.43 47977.73 2024-05-13 22:14:46.000 134 21607.09 389.82 42724.42 88888.00 2024-05-13 22:14:47.000 134 21607.12 389.81 42724.43 88888.00 2024-05-13 22:14:48.000 134 21607.16 389.82 42724.41 88888.00 2024-05-13 22:14:49.000 134 21607.15 389.82 42724.38 88888.00 2024-05-13 22:14:50.000 134 21607.12 389.86 42724.35 47977.99 2024-05-13 22:14:51.000 134 21607.14 389.93 42724.35 88888.00 2024-05-13 22:14:52.000 134 21607.24 389.99 42724.39 88888.00 2024-05-13 22:14:53.000 134 21607.33 390.00 42724.41 88888.00 2024-05-13 22:14:54.000 134 21607.33 390.00 42724.39 88888.00 2024-05-13 22:14:55.000 134 21607.29 390.00 42724.35 99999.00 2024-05-13 22:14:56.000 134 21607.27 389.97 42724.36 99999.00 2024-05-13 22:14:57.000 134 21607.29 389.95 42724.40 99999.00 2024-05-13 22:14:58.000 134 21607.31 389.97 42724.44 99999.00 2024-05-13 22:14:59.000 134 21607.33 389.98 42724.45 99999.00 2024-05-13 22:15:00.000 134 21607.40 389.97 42724.42 47978.91 2024-05-13 22:15:01.000 134 21607.47 389.98 42724.40 88888.00 2024-05-13 22:15:02.000 134 21607.49 389.98 42724.41 88888.00 2024-05-13 22:15:03.000 134 21607.49 389.99 42724.38 88888.00 2024-05-13 22:15:04.000 134 21607.50 390.02 42724.32 88888.00 2024-05-13 22:15:05.000 134 21607.54 390.06 42724.30 47978.73 2024-05-13 22:15:06.000 134 21607.59 390.06 42724.29 88888.00 2024-05-13 22:15:07.000 134 21607.60 390.03 42724.29 88888.00 2024-05-13 22:15:08.000 134 21607.61 390.01 42724.30 88888.00 2024-05-13 22:15:09.000 134 21607.62 390.00 42724.33 88888.00 2024-05-13 22:15:10.000 134 21607.63 389.99 42724.38 47978.36 2024-05-13 22:15:11.000 134 21607.62 390.01 42724.41 88888.00 2024-05-13 22:15:12.000 134 21607.64 390.06 42724.41 88888.00 2024-05-13 22:15:13.000 134 21607.65 390.11 42724.39 88888.00 2024-05-13 22:15:14.000 134 21607.66 390.12 42724.34 88888.00 2024-05-13 22:15:15.000 134 21607.70 390.11 42724.29 47977.79 2024-05-13 22:15:16.000 134 21607.77 390.08 42724.27 88888.00 2024-05-13 22:15:17.000 134 21607.80 390.08 42724.25 88888.00 2024-05-13 22:15:18.000 134 21607.79 390.11 42724.24 88888.00 2024-05-13 22:15:19.000 134 21607.76 390.12 42724.25 88888.00 2024-05-13 22:15:20.000 134 21607.72 390.14 42724.27 99999.00 2024-05-13 22:15:21.000 134 21607.70 390.19 42724.25 99999.00 2024-05-13 22:15:22.000 134 21607.72 390.20 42724.22 99999.00 2024-05-13 22:15:23.000 134 21607.78 390.19 42724.23 99999.00 2024-05-13 22:15:24.000 134 21607.81 390.20 42724.26 99999.00 2024-05-13 22:15:25.000 134 21607.83 390.22 42724.27 47978.83 2024-05-13 22:15:26.000 134 21607.87 390.23 42724.28 88888.00 2024-05-13 22:15:27.000 134 21607.92 390.18 42724.28 88888.00 2024-05-13 22:15:28.000 134 21607.92 390.16 42724.30 88888.00 2024-05-13 22:15:29.000 134 21607.85 390.18 42724.32 88888.00 2024-05-13 22:15:30.000 134 21607.81 390.19 42724.34 47978.30 2024-05-13 22:15:31.000 134 21607.82 390.17 42724.32 88888.00 2024-05-13 22:15:32.000 134 21607.84 390.18 42724.29 88888.00 2024-05-13 22:15:33.000 134 21607.89 390.23 42724.27 88888.00 2024-05-13 22:15:34.000 134 21607.93 390.26 42724.28 88888.00 2024-05-13 22:15:35.000 134 21607.90 390.27 42724.31 47978.94 2024-05-13 22:15:36.000 134 21607.85 390.27 42724.31 88888.00 2024-05-13 22:15:37.000 134 21607.88 390.27 42724.31 88888.00 2024-05-13 22:15:38.000 134 21607.94 390.28 42724.33 88888.00 2024-05-13 22:15:39.000 134 21607.97 390.28 42724.34 88888.00 2024-05-13 22:15:40.000 134 21607.92 390.27 42724.32 47977.91 2024-05-13 22:15:41.000 134 21607.87 390.27 42724.30 88888.00 2024-05-13 22:15:42.000 134 21607.89 390.24 42724.27 88888.00 2024-05-13 22:15:43.000 134 21607.95 390.22 42724.25 88888.00 2024-05-13 22:15:44.000 134 21607.95 390.25 42724.24 88888.00 2024-05-13 22:15:45.000 134 21607.92 390.29 42724.25 47979.05 2024-05-13 22:15:46.000 134 21607.95 390.29 42724.25 88888.00 2024-05-13 22:15:47.000 134 21607.98 390.28 42724.23 88888.00 2024-05-13 22:15:48.000 134 21607.95 390.27 42724.22 88888.00 2024-05-13 22:15:49.000 134 21607.92 390.26 42724.26 88888.00 2024-05-13 22:15:50.000 134 21607.97 390.27 42724.32 47978.12 2024-05-13 22:15:51.000 134 21608.02 390.31 42724.34 88888.00 2024-05-13 22:15:52.000 134 21608.01 390.34 42724.30 88888.00 2024-05-13 22:15:53.000 134 21607.99 390.35 42724.27 88888.00 2024-05-13 22:15:54.000 134 21608.00 390.36 42724.26 88888.00 2024-05-13 22:15:55.000 134 21608.03 390.36 42724.25 47978.67 2024-05-13 22:15:56.000 134 21608.06 390.36 42724.24 88888.00 2024-05-13 22:15:57.000 134 21608.06 390.34 42724.23 88888.00 2024-05-13 22:15:58.000 134 21608.04 390.32 42724.24 88888.00 2024-05-13 22:15:59.000 134 21608.03 390.31 42724.26 88888.00 2024-05-13 22:16:00.000 134 21608.05 390.33 42724.26 99999.00 2024-05-13 22:16:01.000 134 21608.07 390.37 42724.27 99999.00 2024-05-13 22:16:02.000 134 21608.08 390.39 42724.26 99999.00 2024-05-13 22:16:03.000 134 21608.13 390.40 42724.26 99999.00 2024-05-13 22:16:04.000 134 21608.20 390.36 42724.25 99999.00 2024-05-13 22:16:05.000 134 21608.26 390.30 42724.21 47978.31 2024-05-13 22:16:06.000 134 21608.31 390.28 42724.22 88888.00 2024-05-13 22:16:07.000 134 21608.32 390.33 42724.23 88888.00 2024-05-13 22:16:08.000 134 21608.28 390.39 42724.19 88888.00 2024-05-13 22:16:09.000 134 21608.22 390.41 42724.12 88888.00 2024-05-13 22:16:10.000 134 21608.19 390.38 42724.10 47979.01 2024-05-13 22:16:11.000 134 21608.22 390.35 42724.15 88888.00 2024-05-13 22:16:12.000 134 21608.21 390.35 42724.22 88888.00 2024-05-13 22:16:13.000 134 21608.18 390.38 42724.21 88888.00 2024-05-13 22:16:14.000 134 21608.19 390.43 42724.15 88888.00 2024-05-13 22:16:15.000 134 21608.22 390.45 42724.14 47979.00 2024-05-13 22:16:16.000 134 21608.23 390.46 42724.16 88888.00 2024-05-13 22:16:17.000 134 21608.19 390.46 42724.17 88888.00 2024-05-13 22:16:18.000 134 21608.16 390.47 42724.21 88888.00 2024-05-13 22:16:19.000 134 21608.16 390.48 42724.25 88888.00 2024-05-13 22:16:20.000 134 21608.11 390.49 42724.26 47978.19 2024-05-13 22:16:21.000 134 21608.02 390.52 42724.25 88888.00 2024-05-13 22:16:22.000 134 21607.97 390.55 42724.24 88888.00 2024-05-13 22:16:23.000 134 21607.98 390.55 42724.21 88888.00 2024-05-13 22:16:24.000 134 21607.99 390.53 42724.18 88888.00 2024-05-13 22:16:25.000 134 21608.01 390.52 42724.16 47978.82 2024-05-13 22:16:26.000 134 21608.02 390.47 42724.17 88888.00 2024-05-13 22:16:27.000 134 21608.02 390.43 42724.18 88888.00 2024-05-13 22:16:28.000 134 21608.03 390.46 42724.20 88888.00 2024-05-13 22:16:29.000 134 21608.07 390.50 42724.23 88888.00 2024-05-13 22:16:30.000 134 21608.14 390.48 42724.24 47978.94 2024-05-13 22:16:31.000 134 21608.17 390.45 42724.22 88888.00 2024-05-13 22:16:32.000 134 21608.15 390.45 42724.22 88888.00 2024-05-13 22:16:33.000 134 21608.12 390.45 42724.21 88888.00 2024-05-13 22:16:34.000 134 21608.14 390.44 42724.21 88888.00 2024-05-13 22:16:35.000 134 21608.13 390.41 42724.23 47979.26 2024-05-13 22:16:36.000 134 21608.12 390.40 42724.22 88888.00 2024-05-13 22:16:37.000 134 21608.14 390.42 42724.20 88888.00 2024-05-13 22:16:38.000 134 21608.15 390.43 42724.19 88888.00 2024-05-13 22:16:39.000 134 21608.17 390.45 42724.19 88888.00 2024-05-13 22:16:40.000 134 21608.19 390.48 42724.19 47978.22 2024-05-13 22:16:41.000 134 21608.21 390.50 42724.20 88888.00 2024-05-13 22:16:42.000 134 21608.19 390.49 42724.19 88888.00 2024-05-13 22:16:43.000 134 21608.11 390.48 42724.18 88888.00 2024-05-13 22:16:44.000 134 21608.08 390.48 42724.17 88888.00 2024-05-13 22:16:45.000 134 21608.10 390.49 42724.16 47978.82 2024-05-13 22:16:46.000 134 21608.12 390.48 42724.15 88888.00 2024-05-13 22:16:47.000 134 21608.10 390.46 42724.14 88888.00 2024-05-13 22:16:48.000 134 21608.06 390.43 42724.16 88888.00 2024-05-13 22:16:49.000 134 21608.06 390.43 42724.17 88888.00 2024-05-13 22:16:50.000 134 21608.07 390.47 42724.16 47978.18 2024-05-13 22:16:51.000 134 21608.03 390.51 42724.16 88888.00 2024-05-13 22:16:52.000 134 21608.00 390.51 42724.15 88888.00 2024-05-13 22:16:53.000 134 21608.02 390.49 42724.12 88888.00 2024-05-13 22:16:54.000 134 21608.07 390.47 42724.09 88888.00 2024-05-13 22:16:55.000 134 21608.10 390.46 42724.11 47978.54 2024-05-13 22:16:56.000 134 21608.08 390.43 42724.11 88888.00 2024-05-13 22:16:57.000 134 21608.05 390.41 42724.09 88888.00 2024-05-13 22:16:58.000 134 21608.05 390.42 42724.07 88888.00 2024-05-13 22:16:59.000 134 21608.08 390.47 42724.10 88888.00 2024-05-13 22:17:00.000 134 21608.12 390.48 42724.11 47978.66 2024-05-13 22:17:01.000 134 21608.17 390.45 42724.12 88888.00 2024-05-13 22:17:02.000 134 21608.18 390.43 42724.14 88888.00 2024-05-13 22:17:03.000 134 21608.15 390.43 42724.18 88888.00 2024-05-13 22:17:04.000 134 21608.16 390.42 42724.19 88888.00 2024-05-13 22:17:05.000 134 21608.22 390.43 42724.17 47978.79 2024-05-13 22:17:06.000 134 21608.24 390.46 42724.14 88888.00 2024-05-13 22:17:07.000 134 21608.24 390.47 42724.12 88888.00 2024-05-13 22:17:08.000 134 21608.24 390.43 42724.11 88888.00 2024-05-13 22:17:09.000 134 21608.26 390.40 42724.11 88888.00 2024-05-13 22:17:10.000 134 21608.27 390.39 42724.10 47979.13 2024-05-13 22:17:11.000 134 21608.22 390.37 42724.07 88888.00 2024-05-13 22:17:12.000 134 21608.14 390.35 42724.08 88888.00 2024-05-13 22:17:13.000 134 21608.15 390.35 42724.11 88888.00 2024-05-13 22:17:14.000 134 21608.21 390.37 42724.11 88888.00 2024-05-13 22:17:15.000 134 21608.21 390.38 42724.09 47978.53 2024-05-13 22:17:16.000 134 21608.15 390.36 42724.06 88888.00 2024-05-13 22:17:17.000 134 21608.08 390.32 42724.04 88888.00 2024-05-13 22:17:18.000 134 21608.05 390.31 42724.03 88888.00 2024-05-13 22:17:19.000 134 21608.05 390.31 42723.99 88888.00 2024-05-13 22:17:20.000 134 21608.04 390.29 42723.94 47978.72 2024-05-13 22:17:21.000 134 21608.04 390.26 42723.94 88888.00 2024-05-13 22:17:22.000 134 21608.07 390.28 42723.97 88888.00 2024-05-13 22:17:23.000 134 21608.08 390.32 42723.98 88888.00 2024-05-13 22:17:24.000 134 21608.06 390.32 42723.97 88888.00 2024-05-13 22:17:25.000 134 21608.04 390.29 42723.98 47978.52 2024-05-13 22:17:26.000 134 21608.04 390.30 42724.00 88888.00 2024-05-13 22:17:27.000 134 21608.04 390.34 42723.99 88888.00 2024-05-13 22:17:28.000 134 21608.02 390.38 42723.95 88888.00 2024-05-13 22:17:29.000 134 21608.04 390.40 42723.96 88888.00 2024-05-13 22:17:30.000 134 21608.06 390.38 42723.97 47978.56 2024-05-13 22:17:31.000 134 21608.06 390.33 42723.97 88888.00 2024-05-13 22:17:32.000 134 21608.04 390.25 42723.97 88888.00 2024-05-13 22:17:33.000 134 21608.03 390.20 42724.01 88888.00 2024-05-13 22:17:34.000 134 21608.03 390.21 42724.04 88888.00 2024-05-13 22:17:35.000 134 21608.04 390.24 42724.02 99999.00 2024-05-13 22:17:36.000 134 21608.02 390.23 42724.00 99999.00 2024-05-13 22:17:37.000 134 21607.97 390.18 42724.00 99999.00 2024-05-13 22:17:38.000 134 21607.95 390.15 42723.98 99999.00 2024-05-13 22:17:39.000 134 21607.96 390.15 42723.96 99999.00 2024-05-13 22:17:40.000 134 21607.96 390.16 42723.95 47978.08 2024-05-13 22:17:41.000 134 21607.93 390.19 42723.95 88888.00 2024-05-13 22:17:42.000 134 21607.90 390.20 42723.93 88888.00 2024-05-13 22:17:43.000 134 21607.90 390.18 42723.91 88888.00 2024-05-13 22:17:44.000 134 21607.92 390.15 42723.90 88888.00 2024-05-13 22:17:45.000 134 21607.94 390.18 42723.92 47978.62 2024-05-13 22:17:46.000 134 21607.94 390.22 42723.94 88888.00 2024-05-13 22:17:47.000 134 21607.90 390.18 42723.91 88888.00 2024-05-13 22:17:48.000 134 21607.88 390.15 42723.90 88888.00 2024-05-13 22:17:49.000 134 21607.85 390.18 42723.94 88888.00 2024-05-13 22:17:50.000 134 21607.83 390.23 42723.96 47978.09 2024-05-13 22:17:51.000 134 21607.83 390.26 42723.96 88888.00 2024-05-13 22:17:52.000 134 21607.86 390.25 42723.95 88888.00 2024-05-13 22:17:53.000 134 21607.87 390.23 42723.95 88888.00 2024-05-13 22:17:54.000 134 21607.82 390.21 42723.94 88888.00 2024-05-13 22:17:55.000 134 21607.74 390.19 42723.91 47977.84 2024-05-13 22:17:56.000 134 21607.70 390.16 42723.90 88888.00 2024-05-13 22:17:57.000 134 21607.69 390.15 42723.93 88888.00 2024-05-13 22:17:58.000 134 21607.68 390.17 42723.96 88888.00 2024-05-13 22:17:59.000 134 21607.67 390.19 42724.00 88888.00 2024-05-13 22:18:00.000 134 21607.67 390.22 42724.00 47978.09 2024-05-13 22:18:01.000 134 21607.65 390.24 42723.94 88888.00 2024-05-13 22:18:02.000 134 21607.65 390.25 42723.88 88888.00 2024-05-13 22:18:03.000 134 21607.65 390.23 42723.88 88888.00 2024-05-13 22:18:04.000 134 21607.65 390.23 42723.89 88888.00 2024-05-13 22:18:05.000 134 21607.65 390.29 42723.89 47978.06 2024-05-13 22:18:06.000 134 21607.66 390.32 42723.94 88888.00 2024-05-13 22:18:07.000 134 21607.64 390.27 42724.00 88888.00 2024-05-13 22:18:08.000 134 21607.61 390.19 42724.02 88888.00 2024-05-13 22:18:09.000 134 21607.59 390.10 42723.97 88888.00 2024-05-13 22:18:10.000 134 21607.57 390.05 42723.89 47977.78 2024-05-13 22:18:11.000 134 21607.56 390.05 42723.86 88888.00 2024-05-13 22:18:12.000 134 21607.59 390.06 42723.86 88888.00 2024-05-13 22:18:13.000 134 21607.64 390.06 42723.86 88888.00 2024-05-13 22:18:14.000 134 21607.65 390.06 42723.89 88888.00 2024-05-13 22:18:15.000 134 21607.66 390.06 42723.93 47977.93 2024-05-13 22:18:16.000 134 21607.69 390.05 42723.91 88888.00 2024-05-13 22:18:17.000 134 21607.71 390.03 42723.86 88888.00 2024-05-13 22:18:18.000 134 21607.72 389.97 42723.79 88888.00 2024-05-13 22:18:19.000 134 21607.74 389.94 42723.77 88888.00 2024-05-13 22:18:20.000 134 21607.75 389.96 42723.75 47978.75 2024-05-13 22:18:21.000 134 21607.75 390.00 42723.74 88888.00 2024-05-13 22:18:22.000 134 21607.76 390.02 42723.77 88888.00 2024-05-13 22:18:23.000 134 21607.76 390.01 42723.80 88888.00 2024-05-13 22:18:24.000 134 21607.75 390.00 42723.81 88888.00 2024-05-13 22:18:25.000 134 21607.72 390.03 42723.81 47978.03 2024-05-13 22:18:26.000 134 21607.69 390.07 42723.84 88888.00 2024-05-13 22:18:27.000 134 21607.66 390.09 42723.86 88888.00 2024-05-13 22:18:28.000 134 21607.65 390.07 42723.85 88888.00 2024-05-13 22:18:29.000 134 21607.68 390.05 42723.84 88888.00 2024-05-13 22:18:30.000 134 21607.71 390.05 42723.87 47978.43 2024-05-13 22:18:31.000 134 21607.74 390.06 42723.89 88888.00 2024-05-13 22:18:32.000 134 21607.77 390.08 42723.89 88888.00 2024-05-13 22:18:33.000 134 21607.76 390.11 42723.90 88888.00 2024-05-13 22:18:34.000 134 21607.76 390.12 42723.89 88888.00 2024-05-13 22:18:35.000 134 21607.79 390.12 42723.88 47978.64 2024-05-13 22:18:36.000 134 21607.82 390.10 42723.86 88888.00 2024-05-13 22:18:37.000 134 21607.85 390.06 42723.86 88888.00 2024-05-13 22:18:38.000 134 21607.85 390.03 42723.85 88888.00 2024-05-13 22:18:39.000 134 21607.81 390.05 42723.88 88888.00 2024-05-13 22:18:40.000 134 21607.79 390.11 42723.96 47978.68 2024-05-13 22:18:41.000 134 21607.81 390.16 42724.00 88888.00 2024-05-13 22:18:42.000 134 21607.80 390.17 42723.96 88888.00 2024-05-13 22:18:43.000 134 21607.77 390.16 42723.91 88888.00 2024-05-13 22:18:44.000 134 21607.77 390.18 42723.89 88888.00 2024-05-13 22:18:45.000 134 21607.76 390.21 42723.89 47977.76 2024-05-13 22:18:46.000 134 21607.70 390.18 42723.90 88888.00 2024-05-13 22:18:47.000 134 21607.64 390.11 42723.94 88888.00 2024-05-13 22:18:48.000 134 21607.60 390.08 42723.97 88888.00 2024-05-13 22:18:49.000 134 21607.62 390.12 42724.00 88888.00 2024-05-13 22:18:50.000 134 21607.63 390.13 42724.00 47978.24 2024-05-13 22:18:51.000 134 21607.62 390.09 42724.00 88888.00 2024-05-13 22:18:52.000 134 21607.62 390.08 42724.01 88888.00 2024-05-13 22:18:53.000 134 21607.65 390.12 42724.02 88888.00 2024-05-13 22:18:54.000 134 21607.66 390.15 42724.01 88888.00 2024-05-13 22:18:55.000 134 21607.66 390.17 42723.96 47977.90 2024-05-13 22:18:56.000 134 21607.62 390.19 42723.94 88888.00 2024-05-13 22:18:57.000 134 21607.57 390.22 42723.97 88888.00 2024-05-13 22:18:58.000 134 21607.53 390.21 42724.00 88888.00 2024-05-13 22:18:59.000 134 21607.53 390.18 42724.02 88888.00 2024-05-13 22:19:00.000 134 21607.54 390.13 42724.04 47977.88 2024-05-13 22:19:01.000 134 21607.54 390.12 42724.06 88888.00 2024-05-13 22:19:02.000 134 21607.51 390.15 42724.07 88888.00 2024-05-13 22:19:03.000 134 21607.43 390.16 42724.05 88888.00 2024-05-13 22:19:04.000 134 21607.38 390.13 42724.02 88888.00 2024-05-13 22:19:05.000 134 21607.41 390.12 42724.03 47978.45 2024-05-13 22:19:06.000 134 21607.43 390.14 42724.08 88888.00 2024-05-13 22:19:07.000 134 21607.38 390.20 42724.12 88888.00 2024-05-13 22:19:08.000 134 21607.32 390.22 42724.12 88888.00 2024-05-13 22:19:09.000 134 21607.29 390.22 42724.12 88888.00 2024-05-13 22:19:10.000 134 21607.28 390.23 42724.14 47978.52 2024-05-13 22:19:11.000 134 21607.22 390.21 42724.16 88888.00 2024-05-13 22:19:12.000 134 21607.15 390.22 42724.15 88888.00 2024-05-13 22:19:13.000 134 21607.16 390.28 42724.16 88888.00 2024-05-13 22:19:14.000 134 21607.20 390.30 42724.18 88888.00 2024-05-13 22:19:15.000 134 21607.18 390.27 42724.16 47977.74 2024-05-13 22:19:16.000 134 21607.12 390.26 42724.13 88888.00 2024-05-13 22:19:17.000 134 21607.08 390.27 42724.13 88888.00 2024-05-13 22:19:18.000 134 21607.05 390.25 42724.15 88888.00 2024-05-13 22:19:19.000 134 21607.00 390.21 42724.14 88888.00 2024-05-13 22:19:20.000 134 21606.99 390.18 42724.13 47978.58 2024-05-13 22:19:21.000 134 21607.00 390.20 42724.16 88888.00 2024-05-13 22:19:22.000 134 21606.97 390.26 42724.22 88888.00 2024-05-13 22:19:23.000 134 21606.88 390.31 42724.23 88888.00 2024-05-13 22:19:24.000 134 21606.83 390.36 42724.20 88888.00 2024-05-13 22:19:25.000 134 21606.81 390.39 42724.18 47977.55 2024-05-13 22:19:26.000 134 21606.81 390.37 42724.18 88888.00 2024-05-13 22:19:27.000 134 21606.81 390.36 42724.22 88888.00 2024-05-13 22:19:28.000 134 21606.80 390.37 42724.27 88888.00 2024-05-13 22:19:29.000 134 21606.78 390.38 42724.29 88888.00 2024-05-13 22:19:30.000 134 21606.76 390.38 42724.28 99999.00 2024-05-13 22:19:31.000 134 21606.75 390.37 42724.27 99999.00 2024-05-13 22:19:32.000 134 21606.70 390.38 42724.27 99999.00 2024-05-13 22:19:33.000 134 21606.63 390.42 42724.24 99999.00 2024-05-13 22:19:34.000 134 21606.57 390.45 42724.23 99999.00 2024-05-13 22:19:35.000 134 21606.54 390.48 42724.27 47977.58 2024-05-13 22:19:36.000 134 21606.51 390.50 42724.29 88888.00 2024-05-13 22:19:37.000 134 21606.50 390.46 42724.27 88888.00 2024-05-13 22:19:38.000 134 21606.52 390.45 42724.27 88888.00 2024-05-13 22:19:39.000 134 21606.54 390.46 42724.29 88888.00 2024-05-13 22:19:40.000 134 21606.52 390.45 42724.29 47977.96 2024-05-13 22:19:41.000 134 21606.47 390.44 42724.30 88888.00 2024-05-13 22:19:42.000 134 21606.43 390.46 42724.31 88888.00 2024-05-13 22:19:43.000 134 21606.39 390.49 42724.32 88888.00 2024-05-13 22:19:44.000 134 21606.34 390.49 42724.34 88888.00 2024-05-13 22:19:45.000 134 21606.32 390.48 42724.35 47978.36 2024-05-13 22:19:46.000 134 21606.33 390.47 42724.38 88888.00 2024-05-13 22:19:47.000 134 21606.32 390.47 42724.38 88888.00 2024-05-13 22:19:48.000 134 21606.28 390.48 42724.38 88888.00 2024-05-13 22:19:49.000 134 21606.23 390.49 42724.42 88888.00 2024-05-13 22:19:50.000 134 21606.20 390.48 42724.48 47977.57 2024-05-13 22:19:51.000 134 21606.21 390.46 42724.52 88888.00 2024-05-13 22:19:52.000 134 21606.19 390.47 42724.52 88888.00 2024-05-13 22:19:53.000 134 21606.12 390.52 42724.49 88888.00 2024-05-13 22:19:54.000 134 21606.07 390.57 42724.49 88888.00 2024-05-13 22:19:55.000 134 21606.06 390.57 42724.51 99999.00 2024-05-13 22:19:56.000 134 21606.05 390.53 42724.50 99999.00 2024-05-13 22:19:57.000 134 21606.02 390.51 42724.50 99999.00 2024-05-13 22:19:58.000 134 21606.00 390.53 42724.53 99999.00 2024-05-13 22:19:59.000 134 21605.98 390.56 42724.56 99999.00 2024-05-13 22:20:00.000 134 21605.93 390.56 42724.56 47977.53 2024-05-13 22:20:01.000 134 21605.90 390.55 42724.57 88888.00 2024-05-13 22:20:02.000 134 21605.94 390.55 42724.57 88888.00 2024-05-13 22:20:03.000 134 21605.97 390.56 42724.57 88888.00 2024-05-13 22:20:04.000 134 21605.92 390.56 42724.55 88888.00 2024-05-13 22:20:05.000 134 21605.86 390.56 42724.55 47977.91 2024-05-13 22:20:06.000 134 21605.83 390.59 42724.57 88888.00 2024-05-13 22:20:07.000 134 21605.81 390.62 42724.59 88888.00 2024-05-13 22:20:08.000 134 21605.80 390.62 42724.60 88888.00 2024-05-13 22:20:09.000 134 21605.78 390.60 42724.63 88888.00 2024-05-13 22:20:10.000 134 21605.78 390.58 42724.68 47978.43 2024-05-13 22:20:11.000 134 21605.75 390.58 42724.69 88888.00 2024-05-13 22:20:12.000 134 21605.71 390.60 42724.64 88888.00 2024-05-13 22:20:13.000 134 21605.66 390.58 42724.60 88888.00 2024-05-13 22:20:14.000 134 21605.63 390.52 42724.60 88888.00 2024-05-13 22:20:15.000 134 21605.65 390.47 42724.62 47977.88 2024-05-13 22:20:16.000 134 21605.66 390.45 42724.65 88888.00 2024-05-13 22:20:17.000 134 21605.60 390.47 42724.69 88888.00 2024-05-13 22:20:18.000 134 21605.52 390.49 42724.73 88888.00 2024-05-13 22:20:19.000 134 21605.49 390.47 42724.72 88888.00 2024-05-13 22:20:20.000 134 21605.49 390.47 42724.69 47977.80 2024-05-13 22:20:21.000 134 21605.48 390.48 42724.67 88888.00 2024-05-13 22:20:22.000 134 21605.46 390.49 42724.68 88888.00 2024-05-13 22:20:23.000 134 21605.44 390.51 42724.71 88888.00 2024-05-13 22:20:24.000 134 21605.42 390.55 42724.69 88888.00 2024-05-13 22:20:25.000 134 21605.39 390.61 42724.72 47977.76 2024-05-13 22:20:26.000 134 21605.33 390.64 42724.80 88888.00 2024-05-13 22:20:27.000 134 21605.28 390.67 42724.84 88888.00 2024-05-13 22:20:28.000 134 21605.27 390.72 42724.83 88888.00 2024-05-13 22:20:29.000 134 21605.24 390.73 42724.81 88888.00 2024-05-13 22:20:30.000 134 21605.19 390.69 42724.80 47978.31 2024-05-13 22:20:31.000 134 21605.17 390.65 42724.80 88888.00 2024-05-13 22:20:32.000 134 21605.19 390.60 42724.79 88888.00 2024-05-13 22:20:33.000 134 21605.24 390.60 42724.79 88888.00 2024-05-13 22:20:34.000 134 21605.26 390.68 42724.82 88888.00 2024-05-13 22:20:35.000 134 21605.22 390.74 42724.86 47977.72 2024-05-13 22:20:36.000 134 21605.17 390.75 42724.88 88888.00 2024-05-13 22:20:37.000 134 21605.17 390.75 42724.85 88888.00 2024-05-13 22:20:38.000 134 21605.18 390.75 42724.81 88888.00 2024-05-13 22:20:39.000 134 21605.16 390.75 42724.81 88888.00 2024-05-13 22:20:40.000 134 21605.14 390.73 42724.85 47978.41 2024-05-13 22:20:41.000 134 21605.13 390.70 42724.87 88888.00 2024-05-13 22:20:42.000 134 21605.12 390.73 42724.85 88888.00 2024-05-13 22:20:43.000 134 21605.11 390.75 42724.82 88888.00 2024-05-13 22:20:44.000 134 21605.10 390.72 42724.81 88888.00 2024-05-13 22:20:45.000 134 21605.10 390.66 42724.81 47977.46 2024-05-13 22:20:46.000 134 21605.10 390.62 42724.78 88888.00 2024-05-13 22:20:47.000 134 21605.14 390.63 42724.77 88888.00 2024-05-13 22:20:48.000 134 21605.19 390.64 42724.77 88888.00 2024-05-13 22:20:49.000 134 21605.21 390.67 42724.79 88888.00 2024-05-13 22:20:50.000 134 21605.19 390.77 42724.86 47977.75 2024-05-13 22:20:51.000 134 21605.14 390.87 42724.93 88888.00 2024-05-13 22:20:52.000 134 21605.09 390.91 42724.91 88888.00 2024-05-13 22:20:53.000 134 21605.08 390.89 42724.87 88888.00 2024-05-13 22:20:54.000 134 21605.11 390.82 42724.88 88888.00 2024-05-13 22:20:55.000 134 21605.15 390.77 42724.92 47978.30 2024-05-13 22:20:56.000 134 21605.19 390.76 42724.94 88888.00 2024-05-13 22:20:57.000 134 21605.23 390.76 42724.95 88888.00 2024-05-13 22:20:58.000 134 21605.25 390.77 42724.97 88888.00 2024-05-13 22:20:59.000 134 21605.24 390.76 42724.96 88888.00 2024-05-13 22:21:00.000 134 21605.24 390.72 42724.94 47977.60 2024-05-13 22:21:01.000 134 21605.27 390.72 42724.95 88888.00 2024-05-13 22:21:02.000 134 21605.29 390.75 42724.93 88888.00 2024-05-13 22:21:03.000 134 21605.30 390.75 42724.89 88888.00 2024-05-13 22:21:04.000 134 21605.31 390.72 42724.89 88888.00 2024-05-13 22:21:05.000 134 21605.32 390.70 42724.92 47977.43 2024-05-13 22:21:06.000 134 21605.30 390.71 42724.94 88888.00 2024-05-13 22:21:07.000 134 21605.28 390.76 42724.97 88888.00 2024-05-13 22:21:08.000 134 21605.27 390.79 42724.97 88888.00 2024-05-13 22:21:09.000 134 21605.24 390.76 42724.95 88888.00 2024-05-13 22:21:10.000 134 21605.23 390.73 42724.89 47978.43 2024-05-13 22:21:11.000 134 21605.20 390.74 42724.83 88888.00 2024-05-13 22:21:12.000 134 21605.18 390.77 42724.79 88888.00 2024-05-13 22:21:13.000 134 21605.21 390.80 42724.77 88888.00 2024-05-13 22:21:14.000 134 21605.22 390.78 42724.79 88888.00 2024-05-13 22:21:15.000 134 21605.18 390.73 42724.85 47978.31 2024-05-13 22:21:16.000 134 21605.15 390.67 42724.88 88888.00 2024-05-13 22:21:17.000 134 21605.19 390.64 42724.90 88888.00 2024-05-13 22:21:18.000 134 21605.26 390.64 42724.91 88888.00 2024-05-13 22:21:19.000 134 21605.31 390.62 42724.91 88888.00 2024-05-13 22:21:20.000 134 21605.28 390.60 42724.89 47977.38 2024-05-13 22:21:21.000 134 21605.23 390.62 42724.89 88888.00 2024-05-13 22:21:22.000 134 21605.23 390.64 42724.89 88888.00 2024-05-13 22:21:23.000 134 21605.26 390.64 42724.91 88888.00 2024-05-13 22:21:24.000 134 21605.26 390.66 42724.93 88888.00 2024-05-13 22:21:25.000 134 21605.21 390.69 42724.94 47977.73 2024-05-13 22:21:26.000 134 21605.18 390.68 42724.95 88888.00 2024-05-13 22:21:27.000 134 21605.17 390.62 42724.91 88888.00 2024-05-13 22:21:28.000 134 21605.15 390.61 42724.87 88888.00 2024-05-13 22:21:29.000 134 21605.15 390.62 42724.88 88888.00 2024-05-13 22:21:30.000 134 21605.19 390.66 42724.91 47977.73 2024-05-13 22:21:31.000 134 21605.17 390.70 42724.88 88888.00 2024-05-13 22:21:32.000 134 21605.09 390.71 42724.82 88888.00 2024-05-13 22:21:33.000 134 21605.07 390.70 42724.80 88888.00 2024-05-13 22:21:34.000 134 21605.14 390.66 42724.81 88888.00 2024-05-13 22:21:35.000 134 21605.19 390.58 42724.78 47977.49 2024-05-13 22:21:36.000 134 21605.19 390.51 42724.74 88888.00 2024-05-13 22:21:37.000 134 21605.17 390.52 42724.73 88888.00 2024-05-13 22:21:38.000 134 21605.15 390.57 42724.75 88888.00 2024-05-13 22:21:39.000 134 21605.18 390.60 42724.81 88888.00 2024-05-13 22:21:40.000 134 21605.24 390.59 42724.84 47976.67 2024-05-13 22:21:41.000 134 21605.26 390.55 42724.81 88888.00 2024-05-13 22:21:42.000 134 21605.24 390.53 42724.73 88888.00 2024-05-13 22:21:43.000 134 21605.27 390.53 42724.70 88888.00 2024-05-13 22:21:44.000 134 21605.30 390.52 42724.71 88888.00 2024-05-13 22:21:45.000 134 21605.30 390.51 42724.71 47978.24 2024-05-13 22:21:46.000 134 21605.29 390.52 42724.69 88888.00 2024-05-13 22:21:47.000 134 21605.31 390.58 42724.70 88888.00 2024-05-13 22:21:48.000 134 21605.36 390.62 42724.71 88888.00 2024-05-13 22:21:49.000 134 21605.39 390.59 42724.65 88888.00 2024-05-13 22:21:50.000 134 21605.37 390.58 42724.61 47977.67 2024-05-13 22:21:51.000 134 21605.35 390.61 42724.66 88888.00 2024-05-13 22:21:52.000 134 21605.34 390.65 42724.73 88888.00 2024-05-13 22:21:53.000 134 21605.38 390.63 42724.75 88888.00 2024-05-13 22:21:54.000 134 21605.43 390.57 42724.70 88888.00 2024-05-13 22:21:55.000 134 21605.49 390.57 42724.68 47977.54 2024-05-13 22:21:56.000 134 21605.54 390.62 42724.70 88888.00 2024-05-13 22:21:57.000 134 21605.56 390.61 42724.71 88888.00 2024-05-13 22:21:58.000 134 21605.56 390.59 42724.69 88888.00 2024-05-13 22:21:59.000 134 21605.53 390.61 42724.69 88888.00 2024-05-13 22:22:00.000 134 21605.51 390.63 42724.70 47977.70 2024-05-13 22:22:01.000 134 21605.50 390.64 42724.69 88888.00 2024-05-13 22:22:02.000 134 21605.53 390.67 42724.66 88888.00 2024-05-13 22:22:03.000 134 21605.54 390.72 42724.61 88888.00 2024-05-13 22:22:04.000 134 21605.50 390.73 42724.61 88888.00 2024-05-13 22:22:05.000 134 21605.47 390.70 42724.63 47977.59 2024-05-13 22:22:06.000 134 21605.49 390.69 42724.65 88888.00 2024-05-13 22:22:07.000 134 21605.57 390.70 42724.68 88888.00 2024-05-13 22:22:08.000 134 21605.62 390.69 42724.72 88888.00 2024-05-13 22:22:09.000 134 21605.57 390.66 42724.72 88888.00 2024-05-13 22:22:10.000 134 21605.46 390.65 42724.68 99999.00 2024-05-13 22:22:11.000 134 21605.40 390.68 42724.66 99999.00 2024-05-13 22:22:12.000 134 21605.41 390.72 42724.64 99999.00 2024-05-13 22:22:13.000 134 21605.47 390.74 42724.64 99999.00 2024-05-13 22:22:14.000 134 21605.53 390.75 42724.67 99999.00 2024-05-13 22:22:15.000 134 21605.58 390.83 42724.73 47977.57 2024-05-13 22:22:16.000 134 21605.56 390.93 42724.81 88888.00 2024-05-13 22:22:17.000 134 21605.50 390.90 42724.81 88888.00 2024-05-13 22:22:18.000 134 21605.46 390.79 42724.77 88888.00 2024-05-13 22:22:19.000 134 21605.47 390.75 42724.71 88888.00 2024-05-13 22:22:20.000 134 21605.48 390.79 42724.69 47977.60 2024-05-13 22:22:21.000 134 21605.49 390.85 42724.71 88888.00 2024-05-13 22:22:22.000 134 21605.48 390.89 42724.74 88888.00 2024-05-13 22:22:23.000 134 21605.48 390.88 42724.77 88888.00 2024-05-13 22:22:24.000 134 21605.51 390.86 42724.76 88888.00 2024-05-13 22:22:25.000 134 21605.53 390.88 42724.73 47977.42 2024-05-13 22:22:26.000 134 21605.56 390.91 42724.73 88888.00 2024-05-13 22:22:27.000 134 21605.58 390.90 42724.75 88888.00 2024-05-13 22:22:28.000 134 21605.59 390.85 42724.76 88888.00 2024-05-13 22:22:29.000 134 21605.61 390.83 42724.73 88888.00 2024-05-13 22:22:30.000 134 21605.59 390.88 42724.70 47977.60 2024-05-13 22:22:31.000 134 21605.52 390.89 42724.67 88888.00 2024-05-13 22:22:32.000 134 21605.51 390.89 42724.67 88888.00 2024-05-13 22:22:33.000 134 21605.56 390.95 42724.69 88888.00 2024-05-13 22:22:34.000 134 21605.59 391.01 42724.69 88888.00 2024-05-13 22:22:35.000 134 21605.59 391.01 42724.71 99999.00 2024-05-13 22:22:36.000 134 21605.59 390.97 42724.74 99999.00 2024-05-13 22:22:37.000 134 21605.58 390.97 42724.79 99999.00 2024-05-13 22:22:38.000 134 21605.53 391.03 42724.82 99999.00 2024-05-13 22:22:39.000 134 21605.50 391.06 42724.85 99999.00 2024-05-13 22:22:40.000 134 21605.54 391.08 42724.87 47977.58 2024-05-13 22:22:41.000 134 21605.59 391.12 42724.87 88888.00 2024-05-13 22:22:42.000 134 21605.59 391.11 42724.83 88888.00 2024-05-13 22:22:43.000 134 21605.57 391.05 42724.77 88888.00 2024-05-13 22:22:44.000 134 21605.55 391.00 42724.71 88888.00 2024-05-13 22:22:45.000 134 21605.56 391.01 42724.70 47977.72 2024-05-13 22:22:46.000 134 21605.62 391.08 42724.74 88888.00 2024-05-13 22:22:47.000 134 21605.65 391.14 42724.79 88888.00 2024-05-13 22:22:48.000 134 21605.61 391.14 42724.81 88888.00 2024-05-13 22:22:49.000 134 21605.56 391.11 42724.79 88888.00 2024-05-13 22:22:50.000 134 21605.57 391.09 42724.74 47977.42 2024-05-13 22:22:51.000 134 21605.60 391.13 42724.72 88888.00 2024-05-13 22:22:52.000 134 21605.60 391.19 42724.71 88888.00 2024-05-13 22:22:53.000 134 21605.56 391.22 42724.69 88888.00 2024-05-13 22:22:54.000 134 21605.54 391.18 42724.66 88888.00 2024-05-13 22:22:55.000 134 21605.58 391.16 42724.64 99999.00 2024-05-13 22:22:56.000 134 21605.60 391.19 42724.67 99999.00 2024-05-13 22:22:57.000 134 21605.62 391.23 42724.72 99999.00 2024-05-13 22:22:58.000 134 21605.68 391.24 42724.79 99999.00 2024-05-13 22:22:59.000 134 21605.74 391.25 42724.84 99999.00 2024-05-13 22:23:00.000 134 21605.76 391.27 42724.86 47977.73 2024-05-13 22:23:01.000 134 21605.75 391.27 42724.86 88888.00 2024-05-13 22:23:02.000 134 21605.74 391.26 42724.84 88888.00 2024-05-13 22:23:03.000 134 21605.73 391.28 42724.79 88888.00 2024-05-13 22:23:04.000 134 21605.72 391.31 42724.78 88888.00 2024-05-13 22:23:05.000 134 21605.72 391.35 42724.79 47978.29 2024-05-13 22:23:06.000 134 21605.72 391.39 42724.78 88888.00 2024-05-13 22:23:07.000 134 21605.68 391.41 42724.75 88888.00 2024-05-13 22:23:08.000 134 21605.65 391.37 42724.73 88888.00 2024-05-13 22:23:09.000 134 21605.66 391.29 42724.72 88888.00 2024-05-13 22:23:10.000 134 21605.70 391.28 42724.71 47978.24 2024-05-13 22:23:11.000 134 21605.71 391.32 42724.71 88888.00 2024-05-13 22:23:12.000 134 21605.69 391.36 42724.73 88888.00 2024-05-13 22:23:13.000 134 21605.66 391.37 42724.79 88888.00 2024-05-13 22:23:14.000 134 21605.60 391.37 42724.81 88888.00 2024-05-13 22:23:15.000 134 21605.53 391.40 42724.75 47977.60 2024-05-13 22:23:16.000 134 21605.50 391.43 42724.69 88888.00 2024-05-13 22:23:17.000 134 21605.49 391.44 42724.72 88888.00 2024-05-13 22:23:18.000 134 21605.52 391.43 42724.74 88888.00 2024-05-13 22:23:19.000 134 21605.57 391.39 42724.73 88888.00 2024-05-13 22:23:20.000 134 21605.55 391.36 42724.71 99999.00 2024-05-13 22:23:21.000 134 21605.50 391.35 42724.70 99999.00 2024-05-13 22:23:22.000 134 21605.50 391.38 42724.69 99999.00 2024-05-13 22:23:23.000 134 21605.56 391.42 42724.68 99999.00 2024-05-13 22:23:24.000 134 21605.58 391.44 42724.72 99999.00 2024-05-13 22:23:25.000 134 21605.56 391.43 42724.79 47978.51 2024-05-13 22:23:26.000 134 21605.52 391.43 42724.81 88888.00 2024-05-13 22:23:27.000 134 21605.46 391.46 42724.79 88888.00 2024-05-13 22:23:28.000 134 21605.42 391.48 42724.73 88888.00 2024-05-13 22:23:29.000 134 21605.41 391.49 42724.71 88888.00 2024-05-13 22:23:30.000 134 21605.41 391.51 42724.71 47977.86 2024-05-13 22:23:31.000 134 21605.43 391.54 42724.71 88888.00 2024-05-13 22:23:32.000 134 21605.49 391.59 42724.71 88888.00 2024-05-13 22:23:33.000 134 21605.54 391.63 42724.72 88888.00 2024-05-13 22:23:34.000 134 21605.54 391.61 42724.73 88888.00 2024-05-13 22:23:35.000 134 21605.48 391.51 42724.72 47977.86 2024-05-13 22:23:36.000 134 21605.43 391.46 42724.73 88888.00 2024-05-13 22:23:37.000 134 21605.39 391.52 42724.78 88888.00 2024-05-13 22:23:38.000 134 21605.39 391.60 42724.82 88888.00 2024-05-13 22:23:39.000 134 21605.42 391.63 42724.83 88888.00 2024-05-13 22:23:40.000 134 21605.44 391.62 42724.85 47977.49 2024-05-13 22:23:41.000 134 21605.44 391.61 42724.82 88888.00 2024-05-13 22:23:42.000 134 21605.42 391.62 42724.77 88888.00 2024-05-13 22:23:43.000 134 21605.39 391.66 42724.76 88888.00 2024-05-13 22:23:44.000 134 21605.36 391.68 42724.78 88888.00 2024-05-13 22:23:45.000 134 21605.35 391.68 42724.78 47978.55 2024-05-13 22:23:46.000 134 21605.33 391.68 42724.79 88888.00 2024-05-13 22:23:47.000 134 21605.32 391.68 42724.79 88888.00 2024-05-13 22:23:48.000 134 21605.33 391.69 42724.77 88888.00 2024-05-13 22:23:49.000 134 21605.34 391.69 42724.74 88888.00 2024-05-13 22:23:50.000 134 21605.34 391.69 42724.75 47978.38 2024-05-13 22:23:51.000 134 21605.34 391.73 42724.76 88888.00 2024-05-13 22:23:52.000 134 21605.35 391.79 42724.77 88888.00 2024-05-13 22:23:53.000 134 21605.39 391.82 42724.79 88888.00 2024-05-13 22:23:54.000 134 21605.43 391.78 42724.80 88888.00 2024-05-13 22:23:55.000 134 21605.50 391.74 42724.79 47977.79 2024-05-13 22:23:56.000 134 21605.58 391.69 42724.77 88888.00 2024-05-13 22:23:57.000 134 21605.59 391.63 42724.77 88888.00 2024-05-13 22:23:58.000 134 21605.52 391.62 42724.80 88888.00 2024-05-13 22:23:59.000 134 21605.44 391.67 42724.83 88888.00 2024-05-13 22:24:00.000 134 21605.41 391.72 42724.82 47977.82 2024-05-13 22:24:01.000 134 21605.43 391.73 42724.78 88888.00 2024-05-13 22:24:02.000 134 21605.47 391.71 42724.79 88888.00 2024-05-13 22:24:03.000 134 21605.49 391.74 42724.84 88888.00 2024-05-13 22:24:04.000 134 21605.49 391.76 42724.84 88888.00 2024-05-13 22:24:05.000 134 21605.43 391.74 42724.80 99999.00 2024-05-13 22:24:06.000 134 21605.38 391.73 42724.80 99999.00 2024-05-13 22:24:07.000 134 21605.38 391.76 42724.84 99999.00 2024-05-13 22:24:08.000 134 21605.40 391.80 42724.87 99999.00 2024-05-13 22:24:09.000 134 21605.39 391.83 42724.88 99999.00 2024-05-13 22:24:10.000 134 21605.37 391.87 42724.88 47978.21 2024-05-13 22:24:11.000 134 21605.34 391.91 42724.89 88888.00 2024-05-13 22:24:12.000 134 21605.32 391.94 42724.91 88888.00 2024-05-13 22:24:13.000 134 21605.31 391.95 42724.92 88888.00 2024-05-13 22:24:14.000 134 21605.30 391.91 42724.91 88888.00 2024-05-13 22:24:15.000 134 21605.29 391.85 42724.90 47977.63 2024-05-13 22:24:16.000 134 21605.29 391.83 42724.88 88888.00 2024-05-13 22:24:17.000 134 21605.31 391.86 42724.87 88888.00 2024-05-13 22:24:18.000 134 21605.32 391.88 42724.86 88888.00 2024-05-13 22:24:19.000 134 21605.34 391.89 42724.87 88888.00 2024-05-13 22:24:20.000 134 21605.35 391.87 42724.90 47978.36 2024-05-13 22:24:21.000 134 21605.35 391.87 42724.93 88888.00 2024-05-13 22:24:22.000 134 21605.39 391.90 42724.95 88888.00 2024-05-13 22:24:23.000 134 21605.46 391.92 42724.99 88888.00 2024-05-13 22:24:24.000 134 21605.47 391.88 42725.02 88888.00 2024-05-13 22:24:25.000 134 21605.44 391.85 42725.02 47977.67 2024-05-13 22:24:26.000 134 21605.45 391.87 42725.01 88888.00 2024-05-13 22:24:27.000 134 21605.44 391.91 42725.02 88888.00 2024-05-13 22:24:28.000 134 21605.40 391.95 42725.03 88888.00 2024-05-13 22:24:29.000 134 21605.39 391.93 42724.99 88888.00 2024-05-13 22:24:30.000 134 21605.42 391.87 42724.92 99999.00 2024-05-13 22:24:31.000 134 21605.43 391.83 42724.90 99999.00 2024-05-13 22:24:32.000 134 21605.40 391.83 42724.94 99999.00 2024-05-13 22:24:33.000 134 21605.38 391.85 42724.94 99999.00 2024-05-13 22:24:34.000 134 21605.36 391.86 42724.90 99999.00 2024-05-13 22:24:35.000 134 21605.34 391.86 42724.89 47978.19 2024-05-13 22:24:36.000 134 21605.30 391.88 42724.91 88888.00 2024-05-13 22:24:37.000 134 21605.29 391.91 42724.94 88888.00 2024-05-13 22:24:38.000 134 21605.31 391.90 42724.94 88888.00 2024-05-13 22:24:39.000 134 21605.28 391.91 42724.93 88888.00 2024-05-13 22:24:40.000 134 21605.26 391.91 42724.91 47977.86 2024-05-13 22:24:41.000 134 21605.32 391.89 42724.92 88888.00 2024-05-13 22:24:42.000 134 21605.39 391.87 42724.91 88888.00 2024-05-13 22:24:43.000 134 21605.37 391.82 42724.87 88888.00 2024-05-13 22:24:44.000 134 21605.31 391.82 42724.82 88888.00 2024-05-13 22:24:45.000 134 21605.29 391.89 42724.81 47977.75 2024-05-13 22:24:46.000 134 21605.31 391.97 42724.81 88888.00 2024-05-13 22:24:47.000 134 21605.32 391.97 42724.79 88888.00 2024-05-13 22:24:48.000 134 21605.32 391.92 42724.79 88888.00 2024-05-13 22:24:49.000 134 21605.34 391.90 42724.82 88888.00 2024-05-13 22:24:50.000 134 21605.37 391.91 42724.84 47978.42 2024-05-13 22:24:51.000 134 21605.37 391.92 42724.84 88888.00 2024-05-13 22:24:52.000 134 21605.38 391.93 42724.85 88888.00 2024-05-13 22:24:53.000 134 21605.42 391.91 42724.86 88888.00 2024-05-13 22:24:54.000 134 21605.47 391.87 42724.84 88888.00 2024-05-13 22:24:55.000 134 21605.50 391.84 42724.82 47977.81 2024-05-13 22:24:56.000 134 21605.53 391.84 42724.81 88888.00 2024-05-13 22:24:57.000 134 21605.53 391.85 42724.81 88888.00 2024-05-13 22:24:58.000 134 21605.51 391.84 42724.82 88888.00 2024-05-13 22:24:59.000 134 21605.47 391.79 42724.80 88888.00 2024-05-13 22:25:00.000 134 21605.42 391.77 42724.77 47977.77 2024-05-13 22:25:01.000 134 21605.37 391.83 42724.77 88888.00 2024-05-13 22:25:02.000 134 21605.34 391.89 42724.79 88888.00 2024-05-13 22:25:03.000 134 21605.34 391.87 42724.80 88888.00 2024-05-13 22:25:04.000 134 21605.40 391.83 42724.79 88888.00 2024-05-13 22:25:05.000 134 21605.46 391.86 42724.77 47977.57 2024-05-13 22:25:06.000 134 21605.48 391.93 42724.77 88888.00 2024-05-13 22:25:07.000 134 21605.46 391.97 42724.78 88888.00 2024-05-13 22:25:08.000 134 21605.42 391.93 42724.76 88888.00 2024-05-13 22:25:09.000 134 21605.40 391.88 42724.72 88888.00 2024-05-13 22:25:10.000 134 21605.39 391.90 42724.73 47977.82 2024-05-13 22:25:11.000 134 21605.39 391.96 42724.76 88888.00 2024-05-13 22:25:12.000 134 21605.35 391.98 42724.77 88888.00 2024-05-13 22:25:13.000 134 21605.32 391.93 42724.73 88888.00 2024-05-13 22:25:14.000 134 21605.32 391.88 42724.68 88888.00 2024-05-13 22:25:15.000 134 21605.33 391.88 42724.65 47977.71 2024-05-13 22:25:16.000 134 21605.33 391.90 42724.67 88888.00 2024-05-13 22:25:17.000 134 21605.35 391.89 42724.70 88888.00 2024-05-13 22:25:18.000 134 21605.38 391.88 42724.71 88888.00 2024-05-13 22:25:19.000 134 21605.41 391.91 42724.69 88888.00 2024-05-13 22:25:20.000 134 21605.45 391.94 42724.66 47978.28 2024-05-13 22:25:21.000 134 21605.50 391.97 42724.66 88888.00 2024-05-13 22:25:22.000 134 21605.54 391.97 42724.70 88888.00 2024-05-13 22:25:23.000 134 21605.54 391.94 42724.71 88888.00 2024-05-13 22:25:24.000 134 21605.52 391.90 42724.70 88888.00 2024-05-13 22:25:25.000 134 21605.52 391.92 42724.74 47978.65 2024-05-13 22:25:26.000 134 21605.51 391.97 42724.79 88888.00 2024-05-13 22:25:27.000 134 21605.50 391.96 42724.80 88888.00 2024-05-13 22:25:28.000 134 21605.49 391.94 42724.79 88888.00 2024-05-13 22:25:29.000 134 21605.47 391.98 42724.79 88888.00 2024-05-13 22:25:30.000 134 21605.44 392.02 42724.81 47977.55 2024-05-13 22:25:31.000 134 21605.43 391.98 42724.81 88888.00 2024-05-13 22:25:32.000 134 21605.42 391.90 42724.80 88888.00 2024-05-13 22:25:33.000 134 21605.39 391.89 42724.79 88888.00 2024-05-13 22:25:34.000 134 21605.39 391.93 42724.78 88888.00 2024-05-13 22:25:35.000 134 21605.40 391.98 42724.77 47978.29 2024-05-13 22:25:36.000 134 21605.41 391.99 42724.74 88888.00 2024-05-13 22:25:37.000 134 21605.39 391.96 42724.73 88888.00 2024-05-13 22:25:38.000 134 21605.32 391.92 42724.72 88888.00 2024-05-13 22:25:39.000 134 21605.27 391.91 42724.68 88888.00 2024-05-13 22:25:40.000 134 21605.28 391.93 42724.62 47978.32 2024-05-13 22:25:41.000 134 21605.32 391.95 42724.61 88888.00 2024-05-13 22:25:42.000 134 21605.36 391.96 42724.62 88888.00 2024-05-13 22:25:43.000 134 21605.38 391.95 42724.65 88888.00 2024-05-13 22:25:44.000 134 21605.40 391.97 42724.68 88888.00 2024-05-13 22:25:45.000 134 21605.40 392.00 42724.68 47977.54 2024-05-13 22:25:46.000 134 21605.38 391.99 42724.68 88888.00 2024-05-13 22:25:47.000 134 21605.35 391.95 42724.68 88888.00 2024-05-13 22:25:48.000 134 21605.33 391.91 42724.68 88888.00 2024-05-13 22:25:49.000 134 21605.36 391.89 42724.68 88888.00 2024-05-13 22:25:50.000 134 21605.39 391.88 42724.68 47977.62 2024-05-13 22:25:51.000 134 21605.37 391.90 42724.69 88888.00 2024-05-13 22:25:52.000 134 21605.33 391.95 42724.70 88888.00 2024-05-13 22:25:53.000 134 21605.31 391.97 42724.68 88888.00 2024-05-13 22:25:54.000 134 21605.29 391.95 42724.67 88888.00 2024-05-13 22:25:55.000 134 21605.31 391.93 42724.68 47977.71 2024-05-13 22:25:56.000 134 21605.35 391.94 42724.70 88888.00 2024-05-13 22:25:57.000 134 21605.34 391.96 42724.71 88888.00 2024-05-13 22:25:58.000 134 21605.28 391.95 42724.72 88888.00 2024-05-13 22:25:59.000 134 21605.24 391.95 42724.75 88888.00 2024-05-13 22:26:00.000 134 21605.25 392.00 42724.79 47977.84 2024-05-13 22:26:01.000 134 21605.26 392.05 42724.79 88888.00 2024-05-13 22:26:02.000 134 21605.20 392.05 42724.78 88888.00 2024-05-13 22:26:03.000 134 21605.15 391.97 42724.79 88888.00 2024-05-13 22:26:04.000 134 21605.14 391.89 42724.76 88888.00 2024-05-13 22:26:05.000 134 21605.16 391.88 42724.71 47977.60 2024-05-13 22:26:06.000 134 21605.17 391.92 42724.71 88888.00 2024-05-13 22:26:07.000 134 21605.19 391.95 42724.75 88888.00 2024-05-13 22:26:08.000 134 21605.21 391.96 42724.77 88888.00 2024-05-13 22:26:09.000 134 21605.21 391.94 42724.77 88888.00 2024-05-13 22:26:10.000 134 21605.20 391.92 42724.80 47977.85 2024-05-13 22:26:11.000 134 21605.19 391.94 42724.83 88888.00 2024-05-13 22:26:12.000 134 21605.18 391.97 42724.83 88888.00 2024-05-13 22:26:13.000 134 21605.16 391.98 42724.80 88888.00 2024-05-13 22:26:14.000 134 21605.17 391.98 42724.79 88888.00 2024-05-13 22:26:15.000 134 21605.24 391.98 42724.82 47978.31 2024-05-13 22:26:16.000 134 21605.26 391.97 42724.83 88888.00 2024-05-13 22:26:17.000 134 21605.20 391.96 42724.81 88888.00 2024-05-13 22:26:18.000 134 21605.17 392.01 42724.81 88888.00 2024-05-13 22:26:19.000 134 21605.14 392.06 42724.84 88888.00 2024-05-13 22:26:20.000 134 21605.12 392.05 42724.84 47978.24 2024-05-13 22:26:21.000 134 21605.13 391.98 42724.83 88888.00 2024-05-13 22:26:22.000 134 21605.15 391.92 42724.85 88888.00 2024-05-13 22:26:23.000 134 21605.13 391.92 42724.87 88888.00 2024-05-13 22:26:24.000 134 21605.12 391.94 42724.86 88888.00 2024-05-13 22:26:25.000 134 21605.13 391.97 42724.82 99999.00 2024-05-13 22:26:26.000 134 21605.17 391.98 42724.79 99999.00 2024-05-13 22:26:27.000 134 21605.18 391.94 42724.77 99999.00 2024-05-13 22:26:28.000 134 21605.17 391.90 42724.79 99999.00 2024-05-13 22:26:29.000 134 21605.21 391.86 42724.81 99999.00 2024-05-13 22:26:30.000 134 21605.26 391.80 42724.77 47977.53 2024-05-13 22:26:31.000 134 21605.26 391.74 42724.74 88888.00 2024-05-13 22:26:32.000 134 21605.24 391.73 42724.77 88888.00 2024-05-13 22:26:33.000 134 21605.26 391.75 42724.77 88888.00 2024-05-13 22:26:34.000 134 21605.31 391.76 42724.75 88888.00 2024-05-13 22:26:35.000 134 21605.33 391.76 42724.77 47977.69 2024-05-13 22:26:36.000 134 21605.33 391.80 42724.81 88888.00 2024-05-13 22:26:37.000 134 21605.32 391.83 42724.81 88888.00 2024-05-13 22:26:38.000 134 21605.31 391.86 42724.80 88888.00 2024-05-13 22:26:39.000 134 21605.27 391.89 42724.78 88888.00 2024-05-13 22:26:40.000 134 21605.21 391.90 42724.75 47977.43 2024-05-13 22:26:41.000 134 21605.19 391.90 42724.73 88888.00 2024-05-13 22:26:42.000 134 21605.20 391.90 42724.77 88888.00 2024-05-13 22:26:43.000 134 21605.20 391.90 42724.79 88888.00 2024-05-13 22:26:44.000 134 21605.19 391.93 42724.78 88888.00 2024-05-13 22:26:45.000 134 21605.19 391.95 42724.79 47978.40 2024-05-13 22:26:46.000 134 21605.22 391.94 42724.81 88888.00 2024-05-13 22:26:47.000 134 21605.22 391.90 42724.81 88888.00 2024-05-13 22:26:48.000 134 21605.16 391.90 42724.79 88888.00 2024-05-13 22:26:49.000 134 21605.12 391.90 42724.80 88888.00 2024-05-13 22:26:50.000 134 21605.16 391.87 42724.84 47978.24 2024-05-13 22:26:51.000 134 21605.22 391.85 42724.85 88888.00 2024-05-13 22:26:52.000 134 21605.23 391.85 42724.82 88888.00 2024-05-13 22:26:53.000 134 21605.21 391.82 42724.78 88888.00 2024-05-13 22:26:54.000 134 21605.16 391.78 42724.74 88888.00 2024-05-13 22:26:55.000 134 21605.13 391.74 42724.70 47977.50 2024-05-13 22:26:56.000 134 21605.17 391.70 42724.69 88888.00 2024-05-13 22:26:57.000 134 21605.22 391.67 42724.69 88888.00 2024-05-13 22:26:58.000 134 21605.23 391.68 42724.69 88888.00 2024-05-13 22:26:59.000 134 21605.18 391.70 42724.69 88888.00 2024-05-13 22:27:00.000 134 21605.15 391.72 42724.70 47977.38 2024-05-13 22:27:01.000 134 21605.16 391.71 42724.70 88888.00 2024-05-13 22:27:02.000 134 21605.22 391.67 42724.68 88888.00 2024-05-13 22:27:03.000 134 21605.24 391.67 42724.64 88888.00 2024-05-13 22:27:04.000 134 21605.22 391.68 42724.63 88888.00 2024-05-13 22:27:05.000 134 21605.21 391.66 42724.64 47977.92 2024-05-13 22:27:06.000 134 21605.25 391.67 42724.64 88888.00 2024-05-13 22:27:07.000 134 21605.26 391.69 42724.64 88888.00 2024-05-13 22:27:08.000 134 21605.24 391.68 42724.66 88888.00 2024-05-13 22:27:09.000 134 21605.22 391.64 42724.68 88888.00 2024-05-13 22:27:10.000 134 21605.24 391.63 42724.69 99999.00 2024-05-13 22:27:11.000 134 21605.24 391.64 42724.70 99999.00 2024-05-13 22:27:12.000 134 21605.22 391.65 42724.65 99999.00 2024-05-13 22:27:13.000 134 21605.23 391.66 42724.55 99999.00 2024-05-13 22:27:14.000 134 21605.26 391.64 42724.51 99999.00 2024-05-13 22:27:15.000 134 21605.29 391.62 42724.54 47977.89 2024-05-13 22:27:16.000 134 21605.30 391.59 42724.58 88888.00 2024-05-13 22:27:17.000 134 21605.27 391.55 42724.57 88888.00 2024-05-13 22:27:18.000 134 21605.25 391.55 42724.54 88888.00 2024-05-13 22:27:19.000 134 21605.26 391.59 42724.51 88888.00 2024-05-13 22:27:20.000 134 21605.29 391.62 42724.46 47977.60 2024-05-13 22:27:21.000 134 21605.28 391.63 42724.43 88888.00 2024-05-13 22:27:22.000 134 21605.25 391.58 42724.42 88888.00 2024-05-13 22:27:23.000 134 21605.24 391.51 42724.39 88888.00 2024-05-13 22:27:24.000 134 21605.25 391.48 42724.38 88888.00 2024-05-13 22:27:25.000 134 21605.24 391.46 42724.41 47977.23 2024-05-13 22:27:26.000 134 21605.24 391.44 42724.43 88888.00 2024-05-13 22:27:27.000 134 21605.29 391.42 42724.39 88888.00 2024-05-13 22:27:28.000 134 21605.34 391.44 42724.38 88888.00 2024-05-13 22:27:29.000 134 21605.36 391.46 42724.40 88888.00 2024-05-13 22:27:30.000 134 21605.33 391.43 42724.41 47977.42 2024-05-13 22:27:31.000 134 21605.28 391.38 42724.43 88888.00 2024-05-13 22:27:32.000 134 21605.31 391.37 42724.43 88888.00 2024-05-13 22:27:33.000 134 21605.42 391.36 42724.41 88888.00 2024-05-13 22:27:34.000 134 21605.49 391.35 42724.38 88888.00 2024-05-13 22:27:35.000 134 21605.50 391.33 42724.33 47977.45 2024-05-13 22:27:36.000 134 21605.53 391.31 42724.31 88888.00 2024-05-13 22:27:37.000 134 21605.57 391.30 42724.30 88888.00 2024-05-13 22:27:38.000 134 21605.59 391.27 42724.29 88888.00 2024-05-13 22:27:39.000 134 21605.59 391.26 42724.32 88888.00 2024-05-13 22:27:40.000 134 21605.61 391.28 42724.34 47977.79 2024-05-13 22:27:41.000 134 21605.63 391.32 42724.32 88888.00 2024-05-13 22:27:42.000 134 21605.61 391.33 42724.30 88888.00 2024-05-13 22:27:43.000 134 21605.57 391.29 42724.30 88888.00 2024-05-13 22:27:44.000 134 21605.56 391.25 42724.30 88888.00 2024-05-13 22:27:45.000 134 21605.58 391.27 42724.29 47977.50 2024-05-13 22:27:46.000 134 21605.65 391.31 42724.26 88888.00 2024-05-13 22:27:47.000 134 21605.67 391.31 42724.22 88888.00 2024-05-13 22:27:48.000 134 21605.69 391.27 42724.20 88888.00 2024-05-13 22:27:49.000 134 21605.72 391.29 42724.21 88888.00 2024-05-13 22:27:50.000 134 21605.73 391.35 42724.23 47977.10 2024-05-13 22:27:51.000 134 21605.72 391.36 42724.23 88888.00 2024-05-13 22:27:52.000 134 21605.69 391.36 42724.22 88888.00 2024-05-13 22:27:53.000 134 21605.71 391.32 42724.25 88888.00 2024-05-13 22:27:54.000 134 21605.77 391.29 42724.27 88888.00 2024-05-13 22:27:55.000 134 21605.85 391.28 42724.24 47976.89 2024-05-13 22:27:56.000 134 21605.90 391.30 42724.19 88888.00 2024-05-13 22:27:57.000 134 21605.92 391.31 42724.17 88888.00 2024-05-13 22:27:58.000 134 21605.91 391.32 42724.17 88888.00 2024-05-13 22:27:59.000 134 21605.88 391.35 42724.13 88888.00 2024-05-13 22:28:00.000 134 21605.85 391.36 42724.07 47977.63 2024-05-13 22:28:01.000 134 21605.85 391.38 42724.06 88888.00 2024-05-13 22:28:02.000 134 21605.85 391.40 42724.09 88888.00 2024-05-13 22:28:03.000 134 21605.84 391.39 42724.11 88888.00 2024-05-13 22:28:04.000 134 21605.84 391.37 42724.13 88888.00 2024-05-13 22:28:05.000 134 21605.83 391.36 42724.14 99999.00 2024-05-13 22:28:06.000 134 21605.82 391.35 42724.17 99999.00 2024-05-13 22:28:07.000 134 21605.81 391.35 42724.20 99999.00 2024-05-13 22:28:08.000 134 21605.77 391.36 42724.20 99999.00 2024-05-13 22:28:09.000 134 21605.76 391.33 42724.16 99999.00 2024-05-13 22:28:10.000 134 21605.77 391.33 42724.13 47977.33 2024-05-13 22:28:11.000 134 21605.79 391.38 42724.11 88888.00 2024-05-13 22:28:12.000 134 21605.81 391.40 42724.11 88888.00 2024-05-13 22:28:13.000 134 21605.78 391.35 42724.11 88888.00 2024-05-13 22:28:14.000 134 21605.76 391.27 42724.12 88888.00 2024-05-13 22:28:15.000 134 21605.78 391.27 42724.13 47977.17 2024-05-13 22:28:16.000 134 21605.80 391.33 42724.11 88888.00 2024-05-13 22:28:17.000 134 21605.78 391.33 42724.07 88888.00 2024-05-13 22:28:18.000 134 21605.75 391.31 42724.05 88888.00 2024-05-13 22:28:19.000 134 21605.71 391.32 42724.02 88888.00 2024-05-13 22:28:20.000 134 21605.71 391.33 42723.98 47977.46 2024-05-13 22:28:21.000 134 21605.75 391.33 42723.94 88888.00 2024-05-13 22:28:22.000 134 21605.80 391.31 42723.92 88888.00 2024-05-13 22:28:23.000 134 21605.84 391.26 42723.94 88888.00 2024-05-13 22:28:24.000 134 21605.85 391.17 42723.97 88888.00 2024-05-13 22:28:25.000 134 21605.85 391.10 42723.98 47977.14 2024-05-13 22:28:26.000 134 21605.89 391.10 42723.97 88888.00 2024-05-13 22:28:27.000 134 21605.89 391.11 42723.93 88888.00 2024-05-13 22:28:28.000 134 21605.85 391.10 42723.93 88888.00 2024-05-13 22:28:29.000 134 21605.82 391.11 42723.94 88888.00 2024-05-13 22:28:30.000 134 21605.81 391.14 42723.93 47977.64 2024-05-13 22:28:31.000 134 21605.82 391.19 42723.95 88888.00 2024-05-13 22:28:32.000 134 21605.86 391.20 42723.98 88888.00 2024-05-13 22:28:33.000 134 21605.91 391.15 42723.98 88888.00 2024-05-13 22:28:34.000 134 21605.95 391.10 42723.97 88888.00 2024-05-13 22:28:35.000 134 21605.94 391.11 42723.95 47976.91 2024-05-13 22:28:36.000 134 21605.90 391.16 42723.90 88888.00 2024-05-13 22:28:37.000 134 21605.90 391.20 42723.87 88888.00 2024-05-13 22:28:38.000 134 21605.90 391.19 42723.86 88888.00 2024-05-13 22:28:39.000 134 21605.88 391.17 42723.84 88888.00 2024-05-13 22:28:40.000 134 21605.85 391.18 42723.85 47977.23 2024-05-13 22:28:41.000 134 21605.87 391.20 42723.88 88888.00 2024-05-13 22:28:42.000 134 21605.94 391.21 42723.90 88888.00 2024-05-13 22:28:43.000 134 21605.97 391.22 42723.90 88888.00 2024-05-13 22:28:44.000 134 21605.94 391.20 42723.88 88888.00 2024-05-13 22:28:45.000 134 21605.88 391.20 42723.87 47978.09 2024-05-13 22:28:46.000 134 21605.87 391.23 42723.90 88888.00 2024-05-13 22:28:47.000 134 21605.91 391.25 42723.93 88888.00 2024-05-13 22:28:48.000 134 21605.92 391.27 42723.92 88888.00 2024-05-13 22:28:49.000 134 21605.88 391.29 42723.90 88888.00 2024-05-13 22:28:50.000 134 21605.85 391.29 42723.90 47977.01 2024-05-13 22:28:51.000 134 21605.85 391.30 42723.91 88888.00 2024-05-13 22:28:52.000 134 21605.88 391.29 42723.91 88888.00 2024-05-13 22:28:53.000 134 21605.91 391.24 42723.91 88888.00 2024-05-13 22:28:54.000 134 21605.90 391.21 42723.90 88888.00 2024-05-13 22:28:55.000 134 21605.86 391.23 42723.92 47977.70 2024-05-13 22:28:56.000 134 21605.85 391.23 42723.95 88888.00 2024-05-13 22:28:57.000 134 21605.87 391.20 42723.93 88888.00 2024-05-13 22:28:58.000 134 21605.88 391.19 42723.89 88888.00 2024-05-13 22:28:59.000 134 21605.82 391.22 42723.89 88888.00 2024-05-13 22:29:00.000 134 21605.72 391.24 42723.88 47977.35 2024-05-13 22:29:01.000 134 21605.67 391.23 42723.86 88888.00 2024-05-13 22:29:02.000 134 21605.65 391.18 42723.88 88888.00 2024-05-13 22:29:03.000 134 21605.64 391.14 42723.90 88888.00 2024-05-13 22:29:04.000 134 21605.64 391.13 42723.94 88888.00 2024-05-13 22:29:05.000 134 21605.65 391.15 42723.96 47977.15 2024-05-13 22:29:06.000 134 21605.66 391.21 42723.98 88888.00 2024-05-13 22:29:07.000 134 21605.68 391.30 42723.97 88888.00 2024-05-13 22:29:08.000 134 21605.68 391.34 42723.97 88888.00 2024-05-13 22:29:09.000 134 21605.63 391.31 42724.00 88888.00 2024-05-13 22:29:10.000 134 21605.58 391.23 42724.02 47977.04 2024-05-13 22:29:11.000 134 21605.59 391.19 42724.03 88888.00 2024-05-13 22:29:12.000 134 21605.62 391.20 42724.06 88888.00 2024-05-13 22:29:13.000 134 21605.61 391.30 42724.06 88888.00 2024-05-13 22:29:14.000 134 21605.54 391.36 42724.04 88888.00 2024-05-13 22:29:15.000 134 21605.52 391.33 42724.04 47977.54 2024-05-13 22:29:16.000 134 21605.52 391.29 42724.05 88888.00 2024-05-13 22:29:17.000 134 21605.47 391.28 42724.02 88888.00 2024-05-13 22:29:18.000 134 21605.43 391.29 42723.99 88888.00 2024-05-13 22:29:19.000 134 21605.44 391.28 42723.99 88888.00 2024-05-13 22:29:20.000 134 21605.45 391.27 42724.01 47976.82 2024-05-13 22:29:21.000 134 21605.41 391.27 42724.06 88888.00 2024-05-13 22:29:22.000 134 21605.38 391.26 42724.06 88888.00 2024-05-13 22:29:23.000 134 21605.36 391.25 42724.04 88888.00 2024-05-13 22:29:24.000 134 21605.32 391.23 42724.03 88888.00 2024-05-13 22:29:25.000 134 21605.28 391.23 42724.03 47977.02 2024-05-13 22:29:26.000 134 21605.25 391.22 42724.02 88888.00 2024-05-13 22:29:27.000 134 21605.23 391.19 42724.02 88888.00 2024-05-13 22:29:28.000 134 21605.22 391.14 42724.04 88888.00 2024-05-13 22:29:29.000 134 21605.20 391.13 42724.08 88888.00 2024-05-13 22:29:30.000 134 21605.20 391.16 42724.10 47977.37 2024-05-13 22:29:31.000 134 21605.24 391.23 42724.07 88888.00 2024-05-13 22:29:32.000 134 21605.28 391.29 42724.06 88888.00 2024-05-13 22:29:33.000 134 21605.28 391.29 42724.06 88888.00 2024-05-13 22:29:34.000 134 21605.26 391.21 42724.04 88888.00 2024-05-13 22:29:35.000 134 21605.25 391.18 42724.03 47977.02 2024-05-13 22:29:36.000 134 21605.25 391.22 42724.02 88888.00 2024-05-13 22:29:37.000 134 21605.22 391.24 42724.02 88888.00 2024-05-13 22:29:38.000 134 21605.18 391.22 42724.04 88888.00 2024-05-13 22:29:39.000 134 21605.19 391.21 42724.09 88888.00 2024-05-13 22:29:40.000 134 21605.22 391.25 42724.11 47977.13 2024-05-13 22:29:41.000 134 21605.18 391.24 42724.07 88888.00 2024-05-13 22:29:42.000 134 21605.10 391.20 42724.03 88888.00 2024-05-13 22:29:43.000 134 21605.06 391.18 42724.03 88888.00 2024-05-13 22:29:44.000 134 21605.08 391.15 42724.03 88888.00 2024-05-13 22:29:45.000 134 21605.09 391.13 42723.99 47976.86 2024-05-13 22:29:46.000 134 21605.09 391.14 42723.94 88888.00 2024-05-13 22:29:47.000 134 21605.12 391.16 42723.93 88888.00 2024-05-13 22:29:48.000 134 21605.15 391.15 42723.97 88888.00 2024-05-13 22:29:49.000 134 21605.15 391.14 42724.01 88888.00 2024-05-13 22:29:50.000 134 21605.15 391.12 42723.99 47977.62 2024-05-13 22:29:51.000 134 21605.10 391.13 42723.98 88888.00 2024-05-13 22:29:52.000 134 21605.04 391.15 42723.98 88888.00 2024-05-13 22:29:53.000 134 21605.02 391.15 42724.00 88888.00 2024-05-13 22:29:54.000 134 21605.03 391.14 42724.03 88888.00 2024-05-13 22:29:55.000 134 21605.03 391.14 42724.09 47977.63 2024-05-13 22:29:56.000 134 21605.01 391.12 42724.14 88888.00 2024-05-13 22:29:57.000 134 21604.95 391.09 42724.14 88888.00 2024-05-13 22:29:58.000 134 21604.83 391.06 42724.10 88888.00 2024-05-13 22:29:59.000 134 21604.75 391.03 42724.07 88888.00 2024-05-13 22:30:00.000 134 21604.78 391.02 42724.09 47976.82 2024-05-13 22:30:01.000 134 21604.85 391.03 42724.14 88888.00 2024-05-13 22:30:02.000 134 21604.86 391.07 42724.17 88888.00 2024-05-13 22:30:03.000 134 21604.83 391.06 42724.17 88888.00 2024-05-13 22:30:04.000 134 21604.83 391.02 42724.20 88888.00 2024-05-13 22:30:05.000 134 21604.83 391.00 42724.22 47976.72 2024-05-13 22:30:06.000 134 21604.77 390.99 42724.18 88888.00 2024-05-13 22:30:07.000 134 21604.72 390.95 42724.13 88888.00 2024-05-13 22:30:08.000 134 21604.69 390.91 42724.11 88888.00 2024-05-13 22:30:09.000 134 21604.70 390.90 42724.09 88888.00 2024-05-13 22:30:10.000 134 21604.70 390.92 42724.09 47977.48 2024-05-13 22:30:11.000 134 21604.72 390.98 42724.12 88888.00 2024-05-13 22:30:12.000 134 21604.74 391.03 42724.15 88888.00 2024-05-13 22:30:13.000 134 21604.69 391.00 42724.15 88888.00 2024-05-13 22:30:14.000 134 21604.61 390.94 42724.17 88888.00 2024-05-13 22:30:15.000 134 21604.57 390.92 42724.21 99999.00 2024-05-13 22:30:16.000 134 21604.55 390.90 42724.21 99999.00 2024-05-13 22:30:17.000 134 21604.54 390.90 42724.21 99999.00 2024-05-13 22:30:18.000 134 21604.59 390.93 42724.23 99999.00 2024-05-13 22:30:19.000 134 21604.61 390.97 42724.27 99999.00 2024-05-13 22:30:20.000 134 21604.57 390.99 42724.30 47976.80 2024-05-13 22:30:21.000 134 21604.51 391.03 42724.29 88888.00 2024-05-13 22:30:22.000 134 21604.48 391.07 42724.27 88888.00 2024-05-13 22:30:23.000 134 21604.49 391.04 42724.26 88888.00 2024-05-13 22:30:24.000 134 21604.52 390.97 42724.22 88888.00 2024-05-13 22:30:25.000 134 21604.53 390.95 42724.21 47977.20 2024-05-13 22:30:26.000 134 21604.52 390.98 42724.26 88888.00 2024-05-13 22:30:27.000 134 21604.48 390.99 42724.28 88888.00 2024-05-13 22:30:28.000 134 21604.45 391.01 42724.27 88888.00 2024-05-13 22:30:29.000 134 21604.47 391.04 42724.30 88888.00 2024-05-13 22:30:30.000 134 21604.51 391.05 42724.32 47977.69 2024-05-13 22:30:31.000 134 21604.49 391.04 42724.31 88888.00 2024-05-13 22:30:32.000 134 21604.44 391.03 42724.30 88888.00 2024-05-13 22:30:33.000 134 21604.39 391.02 42724.28 88888.00 2024-05-13 22:30:34.000 134 21604.34 390.98 42724.26 88888.00 2024-05-13 22:30:35.000 134 21604.32 390.93 42724.26 47976.70 2024-05-13 22:30:36.000 134 21604.33 390.92 42724.26 88888.00 2024-05-13 22:30:37.000 134 21604.32 390.96 42724.24 88888.00 2024-05-13 22:30:38.000 134 21604.32 391.01 42724.23 88888.00 2024-05-13 22:30:39.000 134 21604.38 391.02 42724.23 88888.00 2024-05-13 22:30:40.000 134 21604.41 391.01 42724.21 47976.56 2024-05-13 22:30:41.000 134 21604.38 390.99 42724.18 88888.00 2024-05-13 22:30:42.000 134 21604.36 390.98 42724.18 88888.00 2024-05-13 22:30:43.000 134 21604.34 390.96 42724.16 88888.00 2024-05-13 22:30:44.000 134 21604.29 390.96 42724.12 88888.00 2024-05-13 22:30:45.000 134 21604.26 390.99 42724.14 47976.68 2024-05-13 22:30:46.000 134 21604.24 390.99 42724.21 88888.00 2024-05-13 22:30:47.000 134 21604.18 390.96 42724.23 88888.00 2024-05-13 22:30:48.000 134 21604.11 390.94 42724.18 88888.00 2024-05-13 22:30:49.000 134 21604.09 390.94 42724.16 88888.00 2024-05-13 22:30:50.000 134 21604.14 390.99 42724.18 47976.68 2024-05-13 22:30:51.000 134 21604.18 391.07 42724.19 88888.00 2024-05-13 22:30:52.000 134 21604.16 391.12 42724.23 88888.00 2024-05-13 22:30:53.000 134 21604.13 391.10 42724.26 88888.00 2024-05-13 22:30:54.000 134 21604.10 391.06 42724.26 88888.00 2024-05-13 22:30:55.000 134 21604.07 391.04 42724.24 47976.68 2024-05-13 22:30:56.000 134 21604.06 391.04 42724.26 88888.00 2024-05-13 22:30:57.000 134 21604.10 391.02 42724.28 88888.00 2024-05-13 22:30:58.000 134 21604.15 391.01 42724.30 88888.00 2024-05-13 22:30:59.000 134 21604.15 391.01 42724.31 88888.00 2024-05-13 22:31:00.000 134 21604.10 390.99 42724.30 47977.25 2024-05-13 22:31:01.000 134 21604.06 390.99 42724.29 88888.00 2024-05-13 22:31:02.000 134 21604.07 391.00 42724.29 88888.00 2024-05-13 22:31:03.000 134 21604.09 390.97 42724.31 88888.00 2024-05-13 22:31:04.000 134 21604.11 390.94 42724.31 88888.00 2024-05-13 22:31:05.000 134 21604.12 390.95 42724.29 47977.42 2024-05-13 22:31:06.000 134 21604.12 390.99 42724.27 88888.00 2024-05-13 22:31:07.000 134 21604.14 391.00 42724.26 88888.00 2024-05-13 22:31:08.000 134 21604.16 390.94 42724.27 88888.00 2024-05-13 22:31:09.000 134 21604.16 390.90 42724.27 88888.00 2024-05-13 22:31:10.000 134 21604.15 390.89 42724.25 47977.25 2024-05-13 22:31:11.000 134 21604.10 390.88 42724.23 88888.00 2024-05-13 22:31:12.000 134 21604.07 390.88 42724.27 88888.00 2024-05-13 22:31:13.000 134 21604.09 390.88 42724.33 88888.00 2024-05-13 22:31:14.000 134 21604.13 390.86 42724.36 88888.00 2024-05-13 22:31:15.000 134 21604.13 390.86 42724.36 47976.46 2024-05-13 22:31:16.000 134 21604.13 390.91 42724.37 88888.00 2024-05-13 22:31:17.000 134 21604.13 390.91 42724.38 88888.00 2024-05-13 22:31:18.000 134 21604.08 390.87 42724.37 88888.00 2024-05-13 22:31:19.000 134 21604.02 390.82 42724.35 88888.00 2024-05-13 22:31:20.000 134 21604.02 390.78 42724.33 47976.62 2024-05-13 22:31:21.000 134 21604.08 390.80 42724.32 88888.00 2024-05-13 22:31:22.000 134 21604.11 390.85 42724.33 88888.00 2024-05-13 22:31:23.000 134 21604.09 390.90 42724.35 88888.00 2024-05-13 22:31:24.000 134 21604.05 390.89 42724.37 88888.00 2024-05-13 22:31:25.000 134 21604.06 390.84 42724.38 47976.61 2024-05-13 22:31:26.000 134 21604.07 390.83 42724.36 88888.00 2024-05-13 22:31:27.000 134 21604.03 390.82 42724.28 88888.00 2024-05-13 22:31:28.000 134 21603.97 390.81 42724.22 88888.00 2024-05-13 22:31:29.000 134 21603.94 390.81 42724.23 88888.00 2024-05-13 22:31:30.000 134 21603.96 390.82 42724.24 47976.62 2024-05-13 22:31:31.000 134 21603.97 390.79 42724.23 88888.00 2024-05-13 22:31:32.000 134 21603.95 390.76 42724.25 88888.00 2024-05-13 22:31:33.000 134 21603.92 390.73 42724.28 88888.00 2024-05-13 22:31:34.000 134 21603.89 390.69 42724.28 88888.00 2024-05-13 22:31:35.000 134 21603.88 390.69 42724.23 47977.37 2024-05-13 22:31:36.000 134 21603.90 390.72 42724.17 88888.00 2024-05-13 22:31:37.000 134 21603.91 390.75 42724.14 88888.00 2024-05-13 22:31:38.000 134 21603.90 390.76 42724.18 88888.00 2024-05-13 22:31:39.000 134 21603.89 390.78 42724.23 88888.00 2024-05-13 22:31:40.000 134 21603.91 390.82 42724.26 47977.35 2024-05-13 22:31:41.000 134 21603.98 390.83 42724.24 88888.00 2024-05-13 22:31:42.000 134 21604.02 390.80 42724.22 88888.00 2024-05-13 22:31:43.000 134 21603.99 390.76 42724.23 88888.00 2024-05-13 22:31:44.000 134 21603.99 390.73 42724.24 88888.00 2024-05-13 22:31:45.000 134 21604.05 390.75 42724.23 47976.56 2024-05-13 22:31:46.000 134 21604.08 390.78 42724.22 88888.00 2024-05-13 22:31:47.000 134 21604.05 390.76 42724.23 88888.00 2024-05-13 22:31:48.000 134 21604.00 390.75 42724.23 88888.00 2024-05-13 22:31:49.000 134 21603.99 390.77 42724.24 88888.00 2024-05-13 22:31:50.000 134 21603.97 390.77 42724.27 47977.14 2024-05-13 22:31:51.000 134 21603.95 390.72 42724.27 88888.00 2024-05-13 22:31:52.000 134 21603.96 390.68 42724.25 88888.00 2024-05-13 22:31:53.000 134 21603.95 390.68 42724.22 88888.00 2024-05-13 22:31:54.000 134 21603.90 390.69 42724.20 88888.00 2024-05-13 22:31:55.000 134 21603.85 390.68 42724.20 47976.39 2024-05-13 22:31:56.000 134 21603.85 390.69 42724.24 88888.00 2024-05-13 22:31:57.000 134 21603.89 390.69 42724.27 88888.00 2024-05-13 22:31:58.000 134 21603.88 390.65 42724.26 88888.00 2024-05-13 22:31:59.000 134 21603.84 390.60 42724.21 88888.00 2024-05-13 22:32:00.000 134 21603.83 390.57 42724.18 47976.44 2024-05-13 22:32:01.000 134 21603.85 390.56 42724.16 88888.00 2024-05-13 22:32:02.000 134 21603.87 390.58 42724.14 88888.00 2024-05-13 22:32:03.000 134 21603.85 390.64 42724.12 88888.00 2024-05-13 22:32:04.000 134 21603.81 390.66 42724.14 88888.00 2024-05-13 22:32:05.000 134 21603.82 390.67 42724.18 47977.03 2024-05-13 22:32:06.000 134 21603.88 390.73 42724.21 88888.00 2024-05-13 22:32:07.000 134 21603.90 390.77 42724.19 88888.00 2024-05-13 22:32:08.000 134 21603.87 390.74 42724.19 88888.00 2024-05-13 22:32:09.000 134 21603.85 390.66 42724.22 88888.00 2024-05-13 22:32:10.000 134 21603.84 390.60 42724.22 47976.94 2024-05-13 22:32:11.000 134 21603.82 390.60 42724.18 88888.00 2024-05-13 22:32:12.000 134 21603.81 390.65 42724.16 88888.00 2024-05-13 22:32:13.000 134 21603.82 390.71 42724.16 88888.00 2024-05-13 22:32:14.000 134 21603.83 390.75 42724.17 88888.00 2024-05-13 22:32:15.000 134 21603.80 390.72 42724.18 47976.90 2024-05-13 22:32:16.000 134 21603.78 390.64 42724.22 88888.00 2024-05-13 22:32:17.000 134 21603.81 390.59 42724.21 88888.00 2024-05-13 22:32:18.000 134 21603.85 390.56 42724.16 88888.00 2024-05-13 22:32:19.000 134 21603.85 390.54 42724.15 88888.00 2024-05-13 22:32:20.000 134 21603.81 390.56 42724.18 47977.04 2024-05-13 22:32:21.000 134 21603.78 390.58 42724.18 88888.00 2024-05-13 22:32:22.000 134 21603.80 390.59 42724.16 88888.00 2024-05-13 22:32:23.000 134 21603.81 390.61 42724.13 88888.00 2024-05-13 22:32:24.000 134 21603.77 390.64 42724.06 88888.00 2024-05-13 22:32:25.000 134 21603.73 390.66 42724.02 47976.25 2024-05-13 22:32:26.000 134 21603.72 390.69 42724.03 88888.00 2024-05-13 22:32:27.000 134 21603.72 390.71 42724.06 88888.00 2024-05-13 22:32:28.000 134 21603.71 390.72 42724.06 88888.00 2024-05-13 22:32:29.000 134 21603.69 390.71 42724.05 88888.00 2024-05-13 22:32:30.000 134 21603.71 390.72 42724.06 47976.81 2024-05-13 22:32:31.000 134 21603.75 390.72 42724.08 88888.00 2024-05-13 22:32:32.000 134 21603.77 390.72 42724.11 88888.00 2024-05-13 22:32:33.000 134 21603.73 390.71 42724.11 88888.00 2024-05-13 22:32:34.000 134 21603.70 390.69 42724.09 88888.00 2024-05-13 22:32:35.000 134 21603.75 390.69 42724.09 47976.45 2024-05-13 22:32:36.000 134 21603.81 390.74 42724.08 88888.00 2024-05-13 22:32:37.000 134 21603.82 390.76 42724.05 88888.00 2024-05-13 22:32:38.000 134 21603.83 390.73 42724.04 88888.00 2024-05-13 22:32:39.000 134 21603.87 390.70 42724.06 88888.00 2024-05-13 22:32:40.000 134 21603.87 390.69 42724.06 47977.05 2024-05-13 22:32:41.000 134 21603.82 390.70 42724.06 88888.00 2024-05-13 22:32:42.000 134 21603.82 390.73 42724.08 88888.00 2024-05-13 22:32:43.000 134 21603.89 390.75 42724.11 88888.00 2024-05-13 22:32:44.000 134 21603.94 390.75 42724.09 88888.00 2024-05-13 22:32:45.000 134 21603.94 390.74 42724.06 47976.47 2024-05-13 22:32:46.000 134 21603.93 390.75 42724.06 88888.00 2024-05-13 22:32:47.000 134 21603.93 390.77 42724.06 88888.00 2024-05-13 22:32:48.000 134 21603.94 390.77 42724.08 88888.00 2024-05-13 22:32:49.000 134 21603.94 390.74 42724.13 88888.00 2024-05-13 22:32:50.000 134 21603.92 390.68 42724.14 47977.15 2024-05-13 22:32:51.000 134 21603.88 390.64 42724.11 88888.00 2024-05-13 22:32:52.000 134 21603.87 390.63 42724.08 88888.00 2024-05-13 22:32:53.000 134 21603.90 390.62 42724.05 88888.00 2024-05-13 22:32:54.000 134 21603.93 390.60 42724.01 88888.00 2024-05-13 22:32:55.000 134 21603.93 390.67 42724.02 47976.39 2024-05-13 22:32:56.000 134 21603.93 390.77 42724.04 88888.00 2024-05-13 22:32:57.000 134 21603.93 390.76 42724.05 88888.00 2024-05-13 22:32:58.000 134 21603.94 390.72 42724.09 88888.00 2024-05-13 22:32:59.000 134 21603.99 390.71 42724.11 88888.00 2024-05-13 22:33:00.000 134 21604.01 390.71 42724.09 47976.75 2024-05-13 22:33:01.000 134 21603.99 390.70 42724.05 88888.00 2024-05-13 22:33:02.000 134 21603.97 390.73 42724.03 88888.00 2024-05-13 22:33:03.000 134 21603.98 390.80 42724.04 88888.00 2024-05-13 22:33:04.000 134 21603.98 390.83 42724.05 88888.00 2024-05-13 22:33:05.000 134 21603.97 390.81 42724.07 47976.48 2024-05-13 22:33:06.000 134 21603.97 390.78 42724.11 88888.00 2024-05-13 22:33:07.000 134 21603.94 390.78 42724.10 88888.00 2024-05-13 22:33:08.000 134 21603.90 390.81 42724.09 88888.00 2024-05-13 22:33:09.000 134 21603.87 390.82 42724.08 88888.00 2024-05-13 22:33:10.000 134 21603.83 390.82 42724.07 47977.13 2024-05-13 22:33:11.000 134 21603.82 390.86 42724.09 88888.00 2024-05-13 22:33:12.000 134 21603.88 390.90 42724.14 88888.00 2024-05-13 22:33:13.000 134 21603.93 390.92 42724.17 88888.00 2024-05-13 22:33:14.000 134 21603.93 390.92 42724.17 88888.00 2024-05-13 22:33:15.000 134 21603.94 390.91 42724.15 47977.08 2024-05-13 22:33:16.000 134 21603.99 390.88 42724.13 88888.00 2024-05-13 22:33:17.000 134 21604.02 390.89 42724.12 88888.00 2024-05-13 22:33:18.000 134 21603.99 390.90 42724.12 88888.00 2024-05-13 22:33:19.000 134 21603.95 390.89 42724.14 88888.00 2024-05-13 22:33:20.000 134 21603.97 390.90 42724.19 99999.00 2024-05-13 22:33:21.000 134 21604.02 390.95 42724.23 99999.00 2024-05-13 22:33:22.000 134 21604.06 390.98 42724.22 99999.00 2024-05-13 22:33:23.000 134 21604.11 390.97 42724.19 99999.00 2024-05-13 22:33:24.000 134 21604.16 390.94 42724.16 99999.00 2024-05-13 22:33:25.000 134 21604.15 390.93 42724.13 47976.24 2024-05-13 22:33:26.000 134 21604.12 390.98 42724.11 88888.00 2024-05-13 22:33:27.000 134 21604.10 391.06 42724.10 88888.00 2024-05-13 22:33:28.000 134 21604.10 391.07 42724.11 88888.00 2024-05-13 22:33:29.000 134 21604.08 391.01 42724.10 88888.00 2024-05-13 22:33:30.000 134 21604.00 390.99 42724.07 47976.92 2024-05-13 22:33:31.000 134 21603.93 391.01 42724.06 88888.00 2024-05-13 22:33:32.000 134 21603.96 391.04 42724.08 88888.00 2024-05-13 22:33:33.000 134 21604.06 391.08 42724.10 88888.00 2024-05-13 22:33:34.000 134 21604.08 391.11 42724.09 88888.00 2024-05-13 22:33:35.000 134 21604.01 391.10 42724.08 47976.38 2024-05-13 22:33:36.000 134 21603.99 391.07 42724.11 88888.00 2024-05-13 22:33:37.000 134 21604.03 391.05 42724.15 88888.00 2024-05-13 22:33:38.000 134 21604.03 391.06 42724.14 88888.00 2024-05-13 22:33:39.000 134 21604.00 391.06 42724.06 88888.00 2024-05-13 22:33:40.000 134 21603.99 391.02 42723.98 47977.11 2024-05-13 22:33:41.000 134 21604.02 391.01 42723.98 88888.00 2024-05-13 22:33:42.000 134 21604.06 391.02 42724.06 88888.00 2024-05-13 22:33:43.000 134 21604.07 391.01 42724.13 88888.00 2024-05-13 22:33:44.000 134 21604.09 390.99 42724.15 88888.00 2024-05-13 22:33:45.000 134 21604.13 391.01 42724.14 47977.05 2024-05-13 22:33:46.000 134 21604.18 391.05 42724.12 88888.00 2024-05-13 22:33:47.000 134 21604.20 391.08 42724.14 88888.00 2024-05-13 22:33:48.000 134 21604.21 391.10 42724.16 88888.00 2024-05-13 22:33:49.000 134 21604.23 391.10 42724.15 88888.00 2024-05-13 22:33:50.000 134 21604.26 391.08 42724.12 47977.24 2024-05-13 22:33:51.000 134 21604.28 391.11 42724.11 88888.00 2024-05-13 22:33:52.000 134 21604.30 391.17 42724.13 88888.00 2024-05-13 22:33:53.000 134 21604.30 391.21 42724.18 88888.00 2024-05-13 22:33:54.000 134 21604.28 391.19 42724.20 88888.00 2024-05-13 22:33:55.000 134 21604.26 391.13 42724.16 47977.12 2024-05-13 22:33:56.000 134 21604.27 391.08 42724.12 88888.00 2024-05-13 22:33:57.000 134 21604.31 391.06 42724.09 88888.00 2024-05-13 22:33:58.000 134 21604.32 391.05 42724.08 88888.00 2024-05-13 22:33:59.000 134 21604.29 391.05 42724.09 88888.00 2024-05-13 22:34:00.000 134 21604.27 391.06 42724.12 47976.26 2024-05-13 22:34:01.000 134 21604.29 391.10 42724.15 88888.00 2024-05-13 22:34:02.000 134 21604.30 391.11 42724.17 88888.00 2024-05-13 22:34:03.000 134 21604.28 391.09 42724.15 88888.00 2024-05-13 22:34:04.000 134 21604.26 391.06 42724.11 88888.00 2024-05-13 22:34:05.000 134 21604.26 391.05 42724.06 47976.41 2024-05-13 22:34:06.000 134 21604.26 391.08 42724.07 88888.00 2024-05-13 22:34:07.000 134 21604.26 391.14 42724.12 88888.00 2024-05-13 22:34:08.000 134 21604.28 391.18 42724.18 88888.00 2024-05-13 22:34:09.000 134 21604.31 391.21 42724.17 88888.00 2024-05-13 22:34:10.000 134 21604.32 391.20 42724.12 47976.58 2024-05-13 22:34:11.000 134 21604.31 391.16 42724.10 88888.00 2024-05-13 22:34:12.000 134 21604.26 391.11 42724.12 88888.00 2024-05-13 22:34:13.000 134 21604.25 391.11 42724.12 88888.00 2024-05-13 22:34:14.000 134 21604.28 391.14 42724.11 88888.00 2024-05-13 22:34:15.000 134 21604.29 391.14 42724.09 47976.60 2024-05-13 22:34:16.000 134 21604.26 391.16 42724.06 88888.00 2024-05-13 22:34:17.000 134 21604.24 391.18 42724.09 88888.00 2024-05-13 22:34:18.000 134 21604.27 391.18 42724.17 88888.00 2024-05-13 22:34:19.000 134 21604.32 391.19 42724.19 88888.00 2024-05-13 22:34:20.000 134 21604.34 391.21 42724.15 47976.37 2024-05-13 22:34:21.000 134 21604.34 391.25 42724.12 88888.00 2024-05-13 22:34:22.000 134 21604.31 391.25 42724.11 88888.00 2024-05-13 22:34:23.000 134 21604.27 391.24 42724.10 88888.00 2024-05-13 22:34:24.000 134 21604.26 391.26 42724.12 88888.00 2024-05-13 22:34:25.000 134 21604.26 391.30 42724.14 47977.08 2024-05-13 22:34:26.000 134 21604.28 391.36 42724.15 88888.00 2024-05-13 22:34:27.000 134 21604.30 391.39 42724.15 88888.00 2024-05-13 22:34:28.000 134 21604.29 391.35 42724.13 88888.00 2024-05-13 22:34:29.000 134 21604.27 391.31 42724.09 88888.00 2024-05-13 22:34:30.000 134 21604.28 391.32 42724.06 47976.83 2024-05-13 22:34:31.000 134 21604.29 391.34 42724.06 88888.00 2024-05-13 22:34:32.000 134 21604.31 391.33 42724.04 88888.00 2024-05-13 22:34:33.000 134 21604.33 391.32 42724.04 88888.00 2024-05-13 22:34:34.000 134 21604.34 391.35 42724.09 88888.00 2024-05-13 22:34:35.000 134 21604.34 391.38 42724.13 47977.03 2024-05-13 22:34:36.000 134 21604.31 391.40 42724.13 88888.00 2024-05-13 22:34:37.000 134 21604.31 391.39 42724.12 88888.00 2024-05-13 22:34:38.000 134 21604.35 391.38 42724.14 88888.00 2024-05-13 22:34:39.000 134 21604.40 391.38 42724.12 88888.00 2024-05-13 22:34:40.000 134 21604.37 391.36 42724.07 47976.85 2024-05-13 22:34:41.000 134 21604.29 391.34 42724.04 88888.00 2024-05-13 22:34:42.000 134 21604.27 391.33 42724.05 88888.00 2024-05-13 22:34:43.000 134 21604.29 391.33 42724.07 88888.00 2024-05-13 22:34:44.000 134 21604.32 391.33 42724.11 88888.00 2024-05-13 22:34:45.000 134 21604.31 391.36 42724.13 47976.52 2024-05-13 22:34:46.000 134 21604.26 391.38 42724.12 88888.00 2024-05-13 22:34:47.000 134 21604.25 391.39 42724.12 88888.00 2024-05-13 22:34:48.000 134 21604.30 391.42 42724.13 88888.00 2024-05-13 22:34:49.000 134 21604.32 391.46 42724.14 88888.00 2024-05-13 22:34:50.000 134 21604.27 391.51 42724.16 99999.00 2024-05-13 22:34:51.000 134 21604.25 391.57 42724.19 99999.00 2024-05-13 22:34:52.000 134 21604.29 391.56 42724.22 99999.00 2024-05-13 22:34:53.000 134 21604.31 391.52 42724.23 99999.00 2024-05-13 22:34:54.000 134 21604.30 391.52 42724.21 99999.00 2024-05-13 22:34:55.000 134 21604.27 391.51 42724.18 47976.61 2024-05-13 22:34:56.000 134 21604.24 391.47 42724.14 88888.00 2024-05-13 22:34:57.000 134 21604.24 391.45 42724.14 88888.00 2024-05-13 22:34:58.000 134 21604.25 391.44 42724.18 88888.00 2024-05-13 22:34:59.000 134 21604.26 391.43 42724.23 88888.00 2024-05-13 22:35:00.000 134 21604.27 391.42 42724.22 47977.46 2024-05-13 22:35:01.000 134 21604.25 391.45 42724.19 88888.00 2024-05-13 22:35:02.000 134 21604.23 391.50 42724.17 88888.00 2024-05-13 22:35:03.000 134 21604.25 391.53 42724.18 88888.00 2024-05-13 22:35:04.000 134 21604.30 391.54 42724.22 88888.00 2024-05-13 22:35:05.000 134 21604.33 391.57 42724.23 47976.83 2024-05-13 22:35:06.000 134 21604.34 391.61 42724.23 88888.00 2024-05-13 22:35:07.000 134 21604.33 391.65 42724.25 88888.00 2024-05-13 22:35:08.000 134 21604.33 391.68 42724.27 88888.00 2024-05-13 22:35:09.000 134 21604.33 391.64 42724.27 88888.00 2024-05-13 22:35:10.000 134 21604.33 391.57 42724.26 47976.91 2024-05-13 22:35:11.000 134 21604.33 391.55 42724.24 88888.00 2024-05-13 22:35:12.000 134 21604.33 391.58 42724.25 88888.00 2024-05-13 22:35:13.000 134 21604.35 391.57 42724.26 88888.00 2024-05-13 22:35:14.000 134 21604.40 391.57 42724.23 88888.00 2024-05-13 22:35:15.000 134 21604.42 391.59 42724.23 47977.39 2024-05-13 22:35:16.000 134 21604.44 391.62 42724.29 88888.00 2024-05-13 22:35:17.000 134 21604.45 391.64 42724.34 88888.00 2024-05-13 22:35:18.000 134 21604.44 391.64 42724.35 88888.00 2024-05-13 22:35:19.000 134 21604.41 391.66 42724.31 88888.00 2024-05-13 22:35:20.000 134 21604.43 391.67 42724.23 47977.09 2024-05-13 22:35:21.000 134 21604.47 391.67 42724.21 88888.00 2024-05-13 22:35:22.000 134 21604.45 391.66 42724.25 88888.00 2024-05-13 22:35:23.000 134 21604.41 391.65 42724.29 88888.00 2024-05-13 22:35:24.000 134 21604.40 391.65 42724.32 88888.00 2024-05-13 22:35:25.000 134 21604.43 391.64 42724.33 47976.60 2024-05-13 22:35:26.000 134 21604.46 391.64 42724.33 88888.00 2024-05-13 22:35:27.000 134 21604.42 391.64 42724.31 88888.00 2024-05-13 22:35:28.000 134 21604.37 391.60 42724.30 88888.00 2024-05-13 22:35:29.000 134 21604.37 391.58 42724.28 88888.00 2024-05-13 22:35:30.000 134 21604.41 391.63 42724.25 47977.19 2024-05-13 22:35:31.000 134 21604.40 391.69 42724.21 88888.00 2024-05-13 22:35:32.000 134 21604.38 391.73 42724.21 88888.00 2024-05-13 22:35:33.000 134 21604.41 391.72 42724.22 88888.00 2024-05-13 22:35:34.000 134 21604.42 391.68 42724.22 88888.00 2024-05-13 22:35:35.000 134 21604.40 391.66 42724.18 47977.65 2024-05-13 22:35:36.000 134 21604.40 391.65 42724.15 88888.00 2024-05-13 22:35:37.000 134 21604.44 391.63 42724.16 88888.00 2024-05-13 22:35:38.000 134 21604.48 391.63 42724.18 88888.00 2024-05-13 22:35:39.000 134 21604.49 391.63 42724.18 88888.00 2024-05-13 22:35:40.000 134 21604.49 391.64 42724.17 47977.31 2024-05-13 22:35:41.000 134 21604.48 391.69 42724.16 88888.00 2024-05-13 22:35:42.000 134 21604.47 391.70 42724.15 88888.00 2024-05-13 22:35:43.000 134 21604.48 391.69 42724.18 88888.00 2024-05-13 22:35:44.000 134 21604.47 391.70 42724.21 88888.00 2024-05-13 22:35:45.000 134 21604.48 391.72 42724.24 47977.42 2024-05-13 22:35:46.000 134 21604.52 391.73 42724.28 88888.00 2024-05-13 22:35:47.000 134 21604.53 391.70 42724.30 88888.00 2024-05-13 22:35:48.000 134 21604.51 391.69 42724.28 88888.00 2024-05-13 22:35:49.000 134 21604.50 391.69 42724.28 88888.00 2024-05-13 22:35:50.000 134 21604.52 391.70 42724.29 47977.37 2024-05-13 22:35:51.000 134 21604.52 391.71 42724.29 88888.00 2024-05-13 22:35:52.000 134 21604.51 391.71 42724.25 88888.00 2024-05-13 22:35:53.000 134 21604.52 391.73 42724.21 88888.00 2024-05-13 22:35:54.000 134 21604.56 391.76 42724.20 88888.00 2024-05-13 22:35:55.000 134 21604.56 391.74 42724.19 47977.04 2024-05-13 22:35:56.000 134 21604.55 391.67 42724.16 88888.00 2024-05-13 22:35:57.000 134 21604.56 391.67 42724.16 88888.00 2024-05-13 22:35:58.000 134 21604.57 391.71 42724.20 88888.00 2024-05-13 22:35:59.000 134 21604.54 391.74 42724.23 88888.00 2024-05-13 22:36:00.000 134 21604.53 391.74 42724.20 99999.00 2024-05-13 22:36:01.000 134 21604.54 391.72 42724.16 99999.00 2024-05-13 22:36:02.000 134 21604.56 391.71 42724.18 99999.00 2024-05-13 22:36:03.000 134 21604.54 391.68 42724.22 99999.00 2024-05-13 22:36:04.000 134 21604.52 391.64 42724.25 99999.00 2024-05-13 22:36:05.000 134 21604.56 391.65 42724.22 47976.59 2024-05-13 22:36:06.000 134 21604.62 391.69 42724.19 88888.00 2024-05-13 22:36:07.000 134 21604.64 391.70 42724.18 88888.00 2024-05-13 22:36:08.000 134 21604.59 391.71 42724.21 88888.00 2024-05-13 22:36:09.000 134 21604.59 391.75 42724.25 88888.00 2024-05-13 22:36:10.000 134 21604.66 391.79 42724.26 47977.34 2024-05-13 22:36:11.000 134 21604.70 391.79 42724.25 88888.00 2024-05-13 22:36:12.000 134 21604.67 391.76 42724.21 88888.00 2024-05-13 22:36:13.000 134 21604.61 391.71 42724.15 88888.00 2024-05-13 22:36:14.000 134 21604.58 391.68 42724.11 88888.00 2024-05-13 22:36:15.000 134 21604.59 391.68 42724.12 47976.80 2024-05-13 22:36:16.000 134 21604.61 391.72 42724.14 88888.00 2024-05-13 22:36:17.000 134 21604.62 391.78 42724.14 88888.00 2024-05-13 22:36:18.000 134 21604.63 391.82 42724.16 88888.00 2024-05-13 22:36:19.000 134 21604.62 391.83 42724.17 88888.00 2024-05-13 22:36:20.000 134 21604.61 391.80 42724.17 47977.37 2024-05-13 22:36:21.000 134 21604.62 391.79 42724.18 88888.00 2024-05-13 22:36:22.000 134 21604.64 391.80 42724.18 88888.00 2024-05-13 22:36:23.000 134 21604.64 391.78 42724.17 88888.00 2024-05-13 22:36:24.000 134 21604.60 391.73 42724.16 88888.00 2024-05-13 22:36:25.000 134 21604.55 391.70 42724.17 47977.13 2024-05-13 22:36:26.000 134 21604.49 391.72 42724.18 88888.00 2024-05-13 22:36:27.000 134 21604.46 391.75 42724.19 88888.00 2024-05-13 22:36:28.000 134 21604.49 391.74 42724.18 88888.00 2024-05-13 22:36:29.000 134 21604.50 391.72 42724.17 88888.00 2024-05-13 22:36:30.000 134 21604.52 391.69 42724.18 47977.12 2024-05-13 22:36:31.000 134 21604.58 391.69 42724.21 88888.00 2024-05-13 22:36:32.000 134 21604.62 391.72 42724.22 88888.00 2024-05-13 22:36:33.000 134 21604.62 391.74 42724.22 88888.00 2024-05-13 22:36:34.000 134 21604.60 391.75 42724.21 88888.00 2024-05-13 22:36:35.000 134 21604.60 391.81 42724.21 47976.76 2024-05-13 22:36:36.000 134 21604.59 391.85 42724.19 88888.00 2024-05-13 22:36:37.000 134 21604.58 391.81 42724.17 88888.00 2024-05-13 22:36:38.000 134 21604.58 391.75 42724.16 88888.00 2024-05-13 22:36:39.000 134 21604.59 391.72 42724.14 88888.00 2024-05-13 22:36:40.000 134 21604.60 391.72 42724.12 47977.40 2024-05-13 22:36:41.000 134 21604.62 391.74 42724.11 88888.00 2024-05-13 22:36:42.000 134 21604.63 391.74 42724.12 88888.00 2024-05-13 22:36:43.000 134 21604.59 391.70 42724.12 88888.00 2024-05-13 22:36:44.000 134 21604.54 391.67 42724.12 88888.00 2024-05-13 22:36:45.000 134 21604.50 391.69 42724.14 47976.83 2024-05-13 22:36:46.000 134 21604.50 391.72 42724.17 88888.00 2024-05-13 22:36:47.000 134 21604.55 391.70 42724.17 88888.00 2024-05-13 22:36:48.000 134 21604.59 391.68 42724.14 88888.00 2024-05-13 22:36:49.000 134 21604.59 391.67 42724.09 88888.00 2024-05-13 22:36:50.000 134 21604.55 391.68 42724.08 47977.03 2024-05-13 22:36:51.000 134 21604.54 391.70 42724.09 88888.00 2024-05-13 22:36:52.000 134 21604.59 391.68 42724.07 88888.00 2024-05-13 22:36:53.000 134 21604.63 391.62 42724.05 88888.00 2024-05-13 22:36:54.000 134 21604.60 391.63 42724.06 88888.00 2024-05-13 22:36:55.000 134 21604.55 391.68 42724.07 47977.39 2024-05-13 22:36:56.000 134 21604.51 391.71 42724.06 88888.00 2024-05-13 22:36:57.000 134 21604.54 391.72 42724.09 88888.00 2024-05-13 22:36:58.000 134 21604.58 391.73 42724.13 88888.00 2024-05-13 22:36:59.000 134 21604.61 391.72 42724.15 88888.00 2024-05-13 22:37:00.000 134 21604.62 391.70 42724.13 47976.52 2024-05-13 22:37:01.000 134 21604.62 391.71 42724.11 88888.00 2024-05-13 22:37:02.000 134 21604.60 391.72 42724.12 88888.00 2024-05-13 22:37:03.000 134 21604.59 391.69 42724.11 88888.00 2024-05-13 22:37:04.000 134 21604.61 391.67 42724.07 88888.00 2024-05-13 22:37:05.000 134 21604.60 391.68 42724.04 47977.50 2024-05-13 22:37:06.000 134 21604.62 391.73 42724.01 88888.00 2024-05-13 22:37:07.000 134 21604.67 391.77 42724.00 88888.00 2024-05-13 22:37:08.000 134 21604.72 391.76 42724.02 88888.00 2024-05-13 22:37:09.000 134 21604.72 391.73 42724.06 88888.00 2024-05-13 22:37:10.000 134 21604.67 391.72 42724.07 47976.73 2024-05-13 22:37:11.000 134 21604.60 391.72 42724.06 88888.00 2024-05-13 22:37:12.000 134 21604.58 391.76 42724.07 88888.00 2024-05-13 22:37:13.000 134 21604.60 391.84 42724.10 88888.00 2024-05-13 22:37:14.000 134 21604.63 391.86 42724.10 88888.00 2024-05-13 22:37:15.000 134 21604.61 391.81 42724.08 47977.53 2024-05-13 22:37:16.000 134 21604.58 391.78 42724.08 88888.00 2024-05-13 22:37:17.000 134 21604.59 391.82 42724.07 88888.00 2024-05-13 22:37:18.000 134 21604.63 391.85 42724.04 88888.00 2024-05-13 22:37:19.000 134 21604.66 391.80 42724.02 88888.00 2024-05-13 22:37:20.000 134 21604.67 391.71 42724.04 47977.50 2024-05-13 22:37:21.000 134 21604.69 391.68 42724.07 88888.00 2024-05-13 22:37:22.000 134 21604.67 391.71 42724.06 88888.00 2024-05-13 22:37:23.000 134 21604.60 391.74 42724.02 88888.00 2024-05-13 22:37:24.000 134 21604.53 391.74 42723.98 88888.00 2024-05-13 22:37:25.000 134 21604.53 391.71 42723.96 47977.02 2024-05-13 22:37:26.000 134 21604.53 391.66 42723.97 88888.00 2024-05-13 22:37:27.000 134 21604.54 391.63 42723.97 88888.00 2024-05-13 22:37:28.000 134 21604.60 391.64 42723.96 88888.00 2024-05-13 22:37:29.000 134 21604.66 391.65 42723.96 88888.00 2024-05-13 22:37:30.000 134 21604.66 391.62 42723.96 47977.16 2024-05-13 22:37:31.000 134 21604.65 391.60 42723.97 88888.00 2024-05-13 22:37:32.000 134 21604.65 391.63 42723.99 88888.00 2024-05-13 22:37:33.000 134 21604.64 391.73 42724.01 88888.00 2024-05-13 22:37:34.000 134 21604.63 391.86 42724.04 88888.00 2024-05-13 22:37:35.000 134 21604.62 391.91 42724.03 47977.33 2024-05-13 22:37:36.000 134 21604.63 391.87 42724.00 88888.00 2024-05-13 22:37:37.000 134 21604.65 391.83 42724.00 88888.00 2024-05-13 22:37:38.000 134 21604.65 391.80 42723.99 88888.00 2024-05-13 22:37:39.000 134 21604.66 391.78 42723.96 88888.00 2024-05-13 22:37:40.000 134 21604.67 391.76 42723.96 47976.40 2024-05-13 22:37:41.000 134 21604.67 391.74 42723.98 88888.00 2024-05-13 22:37:42.000 134 21604.65 391.70 42723.98 88888.00 2024-05-13 22:37:43.000 134 21604.62 391.67 42723.98 88888.00 2024-05-13 22:37:44.000 134 21604.62 391.66 42723.98 88888.00 2024-05-13 22:37:45.000 134 21604.68 391.68 42723.96 47976.81 2024-05-13 22:37:46.000 134 21604.74 391.72 42723.96 88888.00 2024-05-13 22:37:47.000 134 21604.74 391.75 42723.98 88888.00 2024-05-13 22:37:48.000 134 21604.69 391.75 42724.02 88888.00 2024-05-13 22:37:49.000 134 21604.70 391.72 42724.03 88888.00 2024-05-13 22:37:50.000 134 21604.72 391.75 42724.02 47977.22 2024-05-13 22:37:51.000 134 21604.71 391.80 42724.00 88888.00 2024-05-13 22:37:52.000 134 21604.70 391.82 42724.00 88888.00 2024-05-13 22:37:53.000 134 21604.77 391.82 42724.03 88888.00 2024-05-13 22:37:54.000 134 21604.82 391.80 42724.04 88888.00 2024-05-13 22:37:55.000 134 21604.81 391.76 42724.00 99999.00 2024-05-13 22:37:56.000 134 21604.73 391.74 42723.95 99999.00 2024-05-13 22:37:57.000 134 21604.69 391.75 42723.97 99999.00 2024-05-13 22:37:58.000 134 21604.73 391.77 42724.03 99999.00 2024-05-13 22:37:59.000 134 21604.77 391.75 42724.06 99999.00 2024-05-13 22:38:00.000 134 21604.78 391.71 42723.99 47976.61 2024-05-13 22:38:01.000 134 21604.78 391.71 42723.90 88888.00 2024-05-13 22:38:02.000 134 21604.79 391.76 42723.90 88888.00 2024-05-13 22:38:03.000 134 21604.78 391.82 42723.95 88888.00 2024-05-13 22:38:04.000 134 21604.74 391.82 42723.98 88888.00 2024-05-13 22:38:05.000 134 21604.73 391.81 42723.96 47976.81 2024-05-13 22:38:06.000 134 21604.76 391.83 42723.96 88888.00 2024-05-13 22:38:07.000 134 21604.79 391.83 42724.01 88888.00 2024-05-13 22:38:08.000 134 21604.76 391.75 42724.03 88888.00 2024-05-13 22:38:09.000 134 21604.71 391.69 42724.00 88888.00 2024-05-13 22:38:10.000 134 21604.73 391.73 42723.97 47976.75 2024-05-13 22:38:11.000 134 21604.75 391.78 42723.97 88888.00 2024-05-13 22:38:12.000 134 21604.72 391.79 42723.98 88888.00 2024-05-13 22:38:13.000 134 21604.69 391.77 42723.97 88888.00 2024-05-13 22:38:14.000 134 21604.72 391.74 42723.94 88888.00 2024-05-13 22:38:15.000 134 21604.78 391.72 42723.91 47976.64 2024-05-13 22:38:16.000 134 21604.83 391.76 42723.91 88888.00 2024-05-13 22:38:17.000 134 21604.82 391.81 42723.93 88888.00 2024-05-13 22:38:18.000 134 21604.80 391.78 42723.95 88888.00 2024-05-13 22:38:19.000 134 21604.78 391.70 42723.98 88888.00 2024-05-13 22:38:20.000 134 21604.76 391.67 42724.03 47976.80 2024-05-13 22:38:21.000 134 21604.73 391.69 42724.04 88888.00 2024-05-13 22:38:22.000 134 21604.71 391.71 42723.99 88888.00 2024-05-13 22:38:23.000 134 21604.71 391.72 42723.93 88888.00 2024-05-13 22:38:24.000 134 21604.76 391.73 42723.92 88888.00 2024-05-13 22:38:25.000 134 21604.79 391.73 42723.95 47977.29 2024-05-13 22:38:26.000 134 21604.79 391.74 42723.96 88888.00 2024-05-13 22:38:27.000 134 21604.81 391.77 42723.94 88888.00 2024-05-13 22:38:28.000 134 21604.82 391.75 42723.90 88888.00 2024-05-13 22:38:29.000 134 21604.82 391.70 42723.89 88888.00 2024-05-13 22:38:30.000 134 21604.82 391.72 42723.91 47976.89 2024-05-13 22:38:31.000 134 21604.81 391.75 42723.95 88888.00 2024-05-13 22:38:32.000 134 21604.74 391.77 42723.98 88888.00 2024-05-13 22:38:33.000 134 21604.69 391.77 42724.02 88888.00 2024-05-13 22:38:34.000 134 21604.69 391.75 42724.02 88888.00 2024-05-13 22:38:35.000 134 21604.69 391.73 42723.99 47976.58 2024-05-13 22:38:36.000 134 21604.69 391.71 42723.97 88888.00 2024-05-13 22:38:37.000 134 21604.71 391.70 42723.96 88888.00 2024-05-13 22:38:38.000 134 21604.71 391.69 42723.94 88888.00 2024-05-13 22:38:39.000 134 21604.71 391.69 42723.96 88888.00 2024-05-13 22:38:40.000 134 21604.74 391.67 42723.98 99999.00 2024-05-13 22:38:41.000 134 21604.75 391.63 42723.97 99999.00 2024-05-13 22:38:42.000 134 21604.75 391.63 42723.97 99999.00 2024-05-13 22:38:43.000 134 21604.77 391.67 42724.01 99999.00 2024-05-13 22:38:44.000 134 21604.84 391.67 42724.05 99999.00 2024-05-13 22:38:45.000 134 21604.85 391.61 42724.04 47976.41 2024-05-13 22:38:46.000 134 21604.79 391.60 42724.02 88888.00 2024-05-13 22:38:47.000 134 21604.76 391.64 42724.02 88888.00 2024-05-13 22:38:48.000 134 21604.79 391.67 42724.03 88888.00 2024-05-13 22:38:49.000 134 21604.82 391.66 42724.00 88888.00 2024-05-13 22:38:50.000 134 21604.83 391.65 42723.96 47976.48 2024-05-13 22:38:51.000 134 21604.79 391.62 42723.93 88888.00 2024-05-13 22:38:52.000 134 21604.74 391.60 42723.96 88888.00 2024-05-13 22:38:53.000 134 21604.74 391.62 42723.99 88888.00 2024-05-13 22:38:54.000 134 21604.78 391.63 42723.98 88888.00 2024-05-13 22:38:55.000 134 21604.82 391.62 42723.97 47976.46 2024-05-13 22:38:56.000 134 21604.84 391.65 42723.99 88888.00 2024-05-13 22:38:57.000 134 21604.85 391.69 42723.99 88888.00 2024-05-13 22:38:58.000 134 21604.85 391.69 42723.99 88888.00 2024-05-13 22:38:59.000 134 21604.81 391.71 42723.99 88888.00 2024-05-13 22:39:00.000 134 21604.74 391.74 42723.98 47976.41 2024-05-13 22:39:01.000 134 21604.70 391.73 42723.97 88888.00 2024-05-13 22:39:02.000 134 21604.67 391.76 42723.98 88888.00 2024-05-13 22:39:03.000 134 21604.65 391.82 42723.99 88888.00 2024-05-13 22:39:04.000 134 21604.66 391.81 42723.95 88888.00 2024-05-13 22:39:05.000 134 21604.70 391.77 42723.93 47977.30 2024-05-13 22:39:06.000 134 21604.68 391.77 42723.93 88888.00 2024-05-13 22:39:07.000 134 21604.58 391.77 42723.92 88888.00 2024-05-13 22:39:08.000 134 21604.54 391.76 42723.92 88888.00 2024-05-13 22:39:09.000 134 21604.59 391.77 42723.96 88888.00 2024-05-13 22:39:10.000 134 21604.63 391.77 42723.97 47977.27 2024-05-13 22:39:11.000 134 21604.60 391.78 42723.89 88888.00 2024-05-13 22:39:12.000 134 21604.57 391.81 42723.82 88888.00 2024-05-13 22:39:13.000 134 21604.60 391.87 42723.88 88888.00 2024-05-13 22:39:14.000 134 21604.63 391.89 42723.99 88888.00 2024-05-13 22:39:15.000 134 21604.61 391.85 42724.03 47977.16 2024-05-13 22:39:16.000 134 21604.62 391.81 42724.04 88888.00 2024-05-13 22:39:17.000 134 21604.68 391.82 42724.03 88888.00 2024-05-13 22:39:18.000 134 21604.72 391.81 42724.02 88888.00 2024-05-13 22:39:19.000 134 21604.75 391.78 42724.01 88888.00 2024-05-13 22:39:20.000 134 21604.79 391.76 42723.99 47977.08 2024-05-13 22:39:21.000 134 21604.81 391.75 42723.93 88888.00 2024-05-13 22:39:22.000 134 21604.78 391.76 42723.89 88888.00 2024-05-13 22:39:23.000 134 21604.78 391.77 42723.88 88888.00 2024-05-13 22:39:24.000 134 21604.82 391.77 42723.89 88888.00 2024-05-13 22:39:25.000 134 21604.85 391.79 42723.93 47977.35 2024-05-13 22:39:26.000 134 21604.88 391.81 42723.98 88888.00 2024-05-13 22:39:27.000 134 21604.93 391.81 42723.96 88888.00 2024-05-13 22:39:28.000 134 21604.93 391.81 42723.91 88888.00 2024-05-13 22:39:29.000 134 21604.85 391.83 42723.89 88888.00 2024-05-13 22:39:30.000 134 21604.80 391.85 42723.91 47977.27 2024-05-13 22:39:31.000 134 21604.81 391.86 42723.94 88888.00 2024-05-13 22:39:32.000 134 21604.80 391.85 42723.96 88888.00 2024-05-13 22:39:33.000 134 21604.80 391.82 42723.96 88888.00 2024-05-13 22:39:34.000 134 21604.82 391.79 42723.94 88888.00 2024-05-13 22:39:35.000 134 21604.82 391.81 42723.91 47977.09 2024-05-13 22:39:36.000 134 21604.81 391.85 42723.90 88888.00 2024-05-13 22:39:37.000 134 21604.81 391.85 42723.93 88888.00 2024-05-13 22:39:38.000 134 21604.82 391.84 42723.96 88888.00 2024-05-13 22:39:39.000 134 21604.80 391.87 42724.00 88888.00 2024-05-13 22:39:40.000 134 21604.77 391.88 42723.98 47977.32 2024-05-13 22:39:41.000 134 21604.78 391.87 42723.95 88888.00 2024-05-13 22:39:42.000 134 21604.80 391.85 42723.95 88888.00 2024-05-13 22:39:43.000 134 21604.76 391.83 42723.97 88888.00 2024-05-13 22:39:44.000 134 21604.73 391.82 42723.95 88888.00 2024-05-13 22:39:45.000 134 21604.76 391.81 42723.92 47977.20 2024-05-13 22:39:46.000 134 21604.82 391.81 42723.93 88888.00 2024-05-13 22:39:47.000 134 21604.85 391.86 42723.98 88888.00 2024-05-13 22:39:48.000 134 21604.85 391.91 42724.04 88888.00 2024-05-13 22:39:49.000 134 21604.83 391.91 42724.05 88888.00 2024-05-13 22:39:50.000 134 21604.81 391.90 42724.02 47977.44 2024-05-13 22:39:51.000 134 21604.80 391.90 42723.99 88888.00 2024-05-13 22:39:52.000 134 21604.79 391.90 42723.98 88888.00 2024-05-13 22:39:53.000 134 21604.78 391.91 42723.96 88888.00 2024-05-13 22:39:54.000 134 21604.76 391.88 42723.96 88888.00 2024-05-13 22:39:55.000 134 21604.76 391.84 42723.96 47977.42 2024-05-13 22:39:56.000 134 21604.78 391.88 42723.97 88888.00 2024-05-13 22:39:57.000 134 21604.82 391.94 42723.98 88888.00 2024-05-13 22:39:58.000 134 21604.83 391.95 42724.00 88888.00 2024-05-13 22:39:59.000 134 21604.82 391.94 42724.03 88888.00 2024-05-13 22:40:00.000 134 21604.78 391.93 42724.03 47976.74 2024-05-13 22:40:01.000 134 21604.74 391.94 42724.04 88888.00 2024-05-13 22:40:02.000 134 21604.76 391.97 42724.05 88888.00 2024-05-13 22:40:03.000 134 21604.81 392.00 42724.05 88888.00 2024-05-13 22:40:04.000 134 21604.85 392.00 42724.05 88888.00 2024-05-13 22:40:05.000 134 21604.85 392.00 42724.06 47977.21 2024-05-13 22:40:06.000 134 21604.85 392.01 42724.09 88888.00 2024-05-13 22:40:07.000 134 21604.85 392.02 42724.06 88888.00 2024-05-13 22:40:08.000 134 21604.83 392.01 42724.00 88888.00 2024-05-13 22:40:09.000 134 21604.82 392.01 42723.98 88888.00 2024-05-13 22:40:10.000 134 21604.83 392.05 42724.00 47976.74 2024-05-13 22:40:11.000 134 21604.81 392.07 42724.02 88888.00 2024-05-13 22:40:12.000 134 21604.76 392.05 42724.01 88888.00 2024-05-13 22:40:13.000 134 21604.71 392.02 42724.01 88888.00 2024-05-13 22:40:14.000 134 21604.73 391.97 42724.02 88888.00 2024-05-13 22:40:15.000 134 21604.83 391.93 42724.04 47977.64 2024-05-13 22:40:16.000 134 21604.90 391.92 42724.06 88888.00 2024-05-13 22:40:17.000 134 21604.85 391.95 42724.04 88888.00 2024-05-13 22:40:18.000 134 21604.78 391.97 42724.03 88888.00 2024-05-13 22:40:19.000 134 21604.71 391.94 42724.04 88888.00 2024-05-13 22:40:20.000 134 21604.69 391.91 42724.06 47976.72 2024-05-13 22:40:21.000 134 21604.71 391.94 42724.06 88888.00 2024-05-13 22:40:22.000 134 21604.73 392.00 42724.05 88888.00 2024-05-13 22:40:23.000 134 21604.74 392.00 42724.06 88888.00 2024-05-13 22:40:24.000 134 21604.78 391.96 42724.06 88888.00 2024-05-13 22:40:25.000 134 21604.78 391.91 42724.05 47976.71 2024-05-13 22:40:26.000 134 21604.78 391.90 42724.05 88888.00 2024-05-13 22:40:27.000 134 21604.83 391.95 42724.06 88888.00 2024-05-13 22:40:28.000 134 21604.88 391.97 42724.05 88888.00 2024-05-13 22:40:29.000 134 21604.88 391.92 42724.03 88888.00 2024-05-13 22:40:30.000 134 21604.83 391.87 42724.05 47977.35 2024-05-13 22:40:31.000 134 21604.78 391.85 42724.05 88888.00 2024-05-13 22:40:32.000 134 21604.77 391.88 42724.04 88888.00 2024-05-13 22:40:33.000 134 21604.79 391.92 42724.04 88888.00 2024-05-13 22:40:34.000 134 21604.80 391.93 42724.02 88888.00 2024-05-13 22:40:35.000 134 21604.80 391.90 42724.02 47976.52 2024-05-13 22:40:36.000 134 21604.79 391.87 42724.05 88888.00 2024-05-13 22:40:37.000 134 21604.77 391.86 42724.06 88888.00 2024-05-13 22:40:38.000 134 21604.80 391.88 42724.04 88888.00 2024-05-13 22:40:39.000 134 21604.84 391.90 42724.03 88888.00 2024-05-13 22:40:40.000 134 21604.83 391.92 42724.05 47976.93 2024-05-13 22:40:41.000 134 21604.80 391.91 42724.08 88888.00 2024-05-13 22:40:42.000 134 21604.80 391.90 42724.06 88888.00 2024-05-13 22:40:43.000 134 21604.80 391.91 42724.00 88888.00 2024-05-13 22:40:44.000 134 21604.79 391.89 42723.98 88888.00 2024-05-13 22:40:45.000 134 21604.78 391.84 42723.96 47977.28 2024-05-13 22:40:46.000 134 21604.75 391.81 42723.93 88888.00 2024-05-13 22:40:47.000 134 21604.71 391.79 42723.94 88888.00 2024-05-13 22:40:48.000 134 21604.69 391.78 42723.98 88888.00 2024-05-13 22:40:49.000 134 21604.70 391.80 42724.01 88888.00 2024-05-13 22:40:50.000 134 21604.73 391.88 42724.02 47976.75 2024-05-13 22:40:51.000 134 21604.77 391.94 42724.03 88888.00 2024-05-13 22:40:52.000 134 21604.79 391.99 42724.05 88888.00 2024-05-13 22:40:53.000 134 21604.77 391.99 42724.02 88888.00 2024-05-13 22:40:54.000 134 21604.73 391.97 42723.96 88888.00 2024-05-13 22:40:55.000 134 21604.71 391.94 42723.95 47977.10 2024-05-13 22:40:56.000 134 21604.72 391.91 42723.96 88888.00 2024-05-13 22:40:57.000 134 21604.74 391.93 42723.94 88888.00 2024-05-13 22:40:58.000 134 21604.74 391.94 42723.96 88888.00 2024-05-13 22:40:59.000 134 21604.73 391.93 42723.98 88888.00 2024-05-13 22:41:00.000 134 21604.75 391.91 42723.98 47977.38 2024-05-13 22:41:01.000 134 21604.79 391.91 42723.98 88888.00 2024-05-13 22:41:02.000 134 21604.80 391.92 42723.96 88888.00 2024-05-13 22:41:03.000 134 21604.79 391.93 42723.98 88888.00 2024-05-13 22:41:04.000 134 21604.78 391.95 42724.06 88888.00 2024-05-13 22:41:05.000 134 21604.74 391.95 42724.09 47976.26 2024-05-13 22:41:06.000 134 21604.69 391.93 42724.05 88888.00 2024-05-13 22:41:07.000 134 21604.69 391.91 42724.02 88888.00 2024-05-13 22:41:08.000 134 21604.74 391.91 42724.01 88888.00 2024-05-13 22:41:09.000 134 21604.76 391.90 42724.02 88888.00 2024-05-13 22:41:10.000 134 21604.73 391.89 42724.02 47977.36 2024-05-13 22:41:11.000 134 21604.67 391.92 42724.01 88888.00 2024-05-13 22:41:12.000 134 21604.63 391.98 42724.01 88888.00 2024-05-13 22:41:13.000 134 21604.65 392.01 42724.02 88888.00 2024-05-13 22:41:14.000 134 21604.66 392.01 42724.03 88888.00 2024-05-13 22:41:15.000 134 21604.66 392.02 42724.04 47976.38 2024-05-13 22:41:16.000 134 21604.68 392.04 42724.05 88888.00 2024-05-13 22:41:17.000 134 21604.72 392.04 42724.05 88888.00 2024-05-13 22:41:18.000 134 21604.73 392.01 42724.03 88888.00 2024-05-13 22:41:19.000 134 21604.69 392.01 42724.00 88888.00 2024-05-13 22:41:20.000 134 21604.63 392.05 42723.96 47977.29 2024-05-13 22:41:21.000 134 21604.63 392.09 42723.93 88888.00 2024-05-13 22:41:22.000 134 21604.69 392.11 42723.98 88888.00 2024-05-13 22:41:23.000 134 21604.71 392.14 42724.03 88888.00 2024-05-13 22:41:24.000 134 21604.65 392.18 42724.03 88888.00 2024-05-13 22:41:25.000 134 21604.60 392.19 42724.00 47977.31 2024-05-13 22:41:26.000 134 21604.62 392.19 42723.97 88888.00 2024-05-13 22:41:27.000 134 21604.66 392.19 42723.93 88888.00 2024-05-13 22:41:28.000 134 21604.65 392.18 42723.94 88888.00 2024-05-13 22:41:29.000 134 21604.62 392.14 42723.99 88888.00 2024-05-13 22:41:30.000 134 21604.60 392.08 42724.02 47976.72 2024-05-13 22:41:31.000 134 21604.60 392.07 42724.02 88888.00 2024-05-13 22:41:32.000 134 21604.57 392.07 42723.97 88888.00 2024-05-13 22:41:33.000 134 21604.56 392.04 42723.92 88888.00 2024-05-13 22:41:34.000 134 21604.56 392.04 42723.93 88888.00 2024-05-13 22:41:35.000 134 21604.52 392.07 42723.95 47977.43 2024-05-13 22:41:36.000 134 21604.49 392.08 42723.94 88888.00 2024-05-13 22:41:37.000 134 21604.49 392.05 42723.94 88888.00 2024-05-13 22:41:38.000 134 21604.51 392.02 42723.96 88888.00 2024-05-13 22:41:39.000 134 21604.54 392.02 42724.00 88888.00 2024-05-13 22:41:40.000 134 21604.57 392.00 42724.05 47976.65 2024-05-13 22:41:41.000 134 21604.58 391.96 42724.07 88888.00 2024-05-13 22:41:42.000 134 21604.58 391.98 42724.07 88888.00 2024-05-13 22:41:43.000 134 21604.58 392.03 42724.06 88888.00 2024-05-13 22:41:44.000 134 21604.59 392.04 42724.04 88888.00 2024-05-13 22:41:45.000 134 21604.59 392.03 42724.01 99999.00 2024-05-13 22:41:46.000 134 21604.59 392.03 42723.98 99999.00 2024-05-13 22:41:47.000 134 21604.56 392.05 42723.97 99999.00 2024-05-13 22:41:48.000 134 21604.52 392.04 42723.98 99999.00 2024-05-13 22:41:49.000 134 21604.53 392.05 42723.98 99999.00 2024-05-13 22:41:50.000 134 21604.55 392.11 42724.00 47977.19 2024-05-13 22:41:51.000 134 21604.57 392.11 42724.00 88888.00 2024-05-13 22:41:52.000 134 21604.60 392.07 42723.97 88888.00 2024-05-13 22:41:53.000 134 21604.64 392.08 42723.97 88888.00 2024-05-13 22:41:54.000 134 21604.66 392.08 42724.00 88888.00 2024-05-13 22:41:55.000 134 21604.67 392.01 42724.01 47976.84 2024-05-13 22:41:56.000 134 21604.65 391.96 42723.99 88888.00 2024-05-13 22:41:57.000 134 21604.61 391.96 42724.00 88888.00 2024-05-13 22:41:58.000 134 21604.59 392.02 42724.00 88888.00 2024-05-13 22:41:59.000 134 21604.58 392.06 42724.00 88888.00 2024-05-13 22:42:00.000 134 21604.56 392.05 42723.97 47976.90 2024-05-13 22:42:01.000 134 21604.53 392.08 42723.96 88888.00 2024-05-13 22:42:02.000 134 21604.53 392.15 42723.95 88888.00 2024-05-13 22:42:03.000 134 21604.51 392.13 42723.95 88888.00 2024-05-13 22:42:04.000 134 21604.47 392.04 42723.94 88888.00 2024-05-13 22:42:05.000 134 21604.45 391.96 42723.91 47977.17 2024-05-13 22:42:06.000 134 21604.50 391.93 42723.93 88888.00 2024-05-13 22:42:07.000 134 21604.56 392.00 42724.00 88888.00 2024-05-13 22:42:08.000 134 21604.60 392.08 42724.04 88888.00 2024-05-13 22:42:09.000 134 21604.56 392.07 42724.00 88888.00 2024-05-13 22:42:10.000 134 21604.53 392.04 42723.94 99999.00 2024-05-13 22:42:11.000 134 21604.55 392.04 42723.94 99999.00 2024-05-13 22:42:12.000 134 21604.56 392.04 42723.99 99999.00 2024-05-13 22:42:13.000 134 21604.53 392.02 42724.03 99999.00 2024-05-13 22:42:14.000 134 21604.56 392.01 42724.03 99999.00 2024-05-13 22:42:15.000 134 21604.62 392.01 42724.04 47976.87 2024-05-13 22:42:16.000 134 21604.66 392.03 42724.06 88888.00 2024-05-13 22:42:17.000 134 21604.64 392.01 42724.07 88888.00 2024-05-13 22:42:18.000 134 21604.59 391.97 42724.07 88888.00 2024-05-13 22:42:19.000 134 21604.56 391.98 42724.05 88888.00 2024-05-13 22:42:20.000 134 21604.61 392.01 42724.04 47976.57 2024-05-13 22:42:21.000 134 21604.65 391.99 42724.04 88888.00 2024-05-13 22:42:22.000 134 21604.63 391.94 42724.02 88888.00 2024-05-13 22:42:23.000 134 21604.62 391.93 42724.00 88888.00 2024-05-13 22:42:24.000 134 21604.64 391.95 42724.01 88888.00 2024-05-13 22:42:25.000 134 21604.65 391.98 42724.02 47977.33 2024-05-13 22:42:26.000 134 21604.62 392.06 42724.02 88888.00 2024-05-13 22:42:27.000 134 21604.60 392.12 42724.02 88888.00 2024-05-13 22:42:28.000 134 21604.60 392.10 42724.00 88888.00 2024-05-13 22:42:29.000 134 21604.64 392.07 42724.00 88888.00 2024-05-13 22:42:30.000 134 21604.71 392.09 42724.05 47976.88 2024-05-13 22:42:31.000 134 21604.78 392.16 42724.11 88888.00 2024-05-13 22:42:32.000 134 21604.77 392.20 42724.11 88888.00 2024-05-13 22:42:33.000 134 21604.72 392.18 42724.06 88888.00 2024-05-13 22:42:34.000 134 21604.71 392.13 42724.03 88888.00 2024-05-13 22:42:35.000 134 21604.69 392.10 42724.00 47977.45 2024-05-13 22:42:36.000 134 21604.69 392.10 42723.97 88888.00 2024-05-13 22:42:37.000 134 21604.73 392.10 42723.96 88888.00 2024-05-13 22:42:38.000 134 21604.78 392.10 42723.97 88888.00 2024-05-13 22:42:39.000 134 21604.85 392.10 42724.00 88888.00 2024-05-13 22:42:40.000 134 21604.92 392.13 42724.03 47976.70 2024-05-13 22:42:41.000 134 21604.94 392.17 42724.04 88888.00 2024-05-13 22:42:42.000 134 21604.93 392.19 42724.02 88888.00 2024-05-13 22:42:43.000 134 21604.91 392.15 42724.02 88888.00 2024-05-13 22:42:44.000 134 21604.92 392.07 42723.98 88888.00 2024-05-13 22:42:45.000 134 21604.97 392.04 42723.94 47976.90 2024-05-13 22:42:46.000 134 21605.03 392.08 42723.95 88888.00 2024-05-13 22:42:47.000 134 21605.06 392.14 42723.98 88888.00 2024-05-13 22:42:48.000 134 21605.07 392.19 42723.99 88888.00 2024-05-13 22:42:49.000 134 21605.07 392.22 42723.97 88888.00 2024-05-13 22:42:50.000 134 21605.04 392.21 42723.97 47976.59 2024-05-13 22:42:51.000 134 21604.99 392.18 42723.98 88888.00 2024-05-13 22:42:52.000 134 21604.92 392.15 42723.98 88888.00 2024-05-13 22:42:53.000 134 21604.89 392.15 42723.97 88888.00 2024-05-13 22:42:54.000 134 21604.91 392.16 42723.96 88888.00 2024-05-13 22:42:55.000 134 21604.92 392.16 42723.94 47977.11 2024-05-13 22:42:56.000 134 21604.95 392.14 42723.94 88888.00 2024-05-13 22:42:57.000 134 21604.99 392.16 42723.99 88888.00 2024-05-13 22:42:58.000 134 21604.97 392.18 42723.99 88888.00 2024-05-13 22:42:59.000 134 21604.94 392.19 42723.93 88888.00 2024-05-13 22:43:00.000 134 21604.92 392.23 42723.84 47977.00 2024-05-13 22:43:01.000 134 21604.90 392.25 42723.85 88888.00 2024-05-13 22:43:02.000 134 21604.84 392.23 42723.89 88888.00 2024-05-13 22:43:03.000 134 21604.79 392.19 42723.89 88888.00 2024-05-13 22:43:04.000 134 21604.80 392.18 42723.89 88888.00 2024-05-13 22:43:05.000 134 21604.87 392.20 42723.91 47977.34 2024-05-13 22:43:06.000 134 21604.94 392.22 42723.96 88888.00 2024-05-13 22:43:07.000 134 21604.94 392.26 42724.02 88888.00 2024-05-13 22:43:08.000 134 21604.88 392.28 42724.04 88888.00 2024-05-13 22:43:09.000 134 21604.85 392.30 42724.04 88888.00 2024-05-13 22:43:10.000 134 21604.87 392.33 42724.04 47977.50 2024-05-13 22:43:11.000 134 21604.84 392.35 42724.02 88888.00 2024-05-13 22:43:12.000 134 21604.77 392.37 42723.98 88888.00 2024-05-13 22:43:13.000 134 21604.72 392.36 42723.99 88888.00 2024-05-13 22:43:14.000 134 21604.74 392.31 42724.00 88888.00 2024-05-13 22:43:15.000 134 21604.76 392.29 42723.96 47976.72 2024-05-13 22:43:16.000 134 21604.76 392.31 42723.93 88888.00 2024-05-13 22:43:17.000 134 21604.76 392.31 42723.89 88888.00 2024-05-13 22:43:18.000 134 21604.82 392.31 42723.88 88888.00 2024-05-13 22:43:19.000 134 21604.83 392.31 42723.90 88888.00 2024-05-13 22:43:20.000 134 21604.80 392.27 42723.93 47977.30 2024-05-13 22:43:21.000 134 21604.81 392.26 42723.96 88888.00 2024-05-13 22:43:22.000 134 21604.83 392.28 42723.98 88888.00 2024-05-13 22:43:23.000 134 21604.78 392.26 42723.94 88888.00 2024-05-13 22:43:24.000 134 21604.73 392.21 42723.88 88888.00 2024-05-13 22:43:25.000 134 21604.71 392.22 42723.84 47976.45 2024-05-13 22:43:26.000 134 21604.72 392.27 42723.86 88888.00 2024-05-13 22:43:27.000 134 21604.72 392.33 42723.89 88888.00 2024-05-13 22:43:28.000 134 21604.73 392.38 42723.90 88888.00 2024-05-13 22:43:29.000 134 21604.78 392.40 42723.93 88888.00 2024-05-13 22:43:30.000 134 21604.86 392.39 42723.97 47976.85 2024-05-13 22:43:31.000 134 21604.88 392.41 42723.97 88888.00 2024-05-13 22:43:32.000 134 21604.85 392.39 42723.91 88888.00 2024-05-13 22:43:33.000 134 21604.83 392.35 42723.88 88888.00 2024-05-13 22:43:34.000 134 21604.87 392.35 42723.92 88888.00 2024-05-13 22:43:35.000 134 21604.89 392.35 42723.96 47977.00 2024-05-13 22:43:36.000 134 21604.88 392.33 42723.96 88888.00 2024-05-13 22:43:37.000 134 21604.85 392.32 42723.96 88888.00 2024-05-13 22:43:38.000 134 21604.88 392.35 42723.99 88888.00 2024-05-13 22:43:39.000 134 21604.92 392.39 42724.00 88888.00 2024-05-13 22:43:40.000 134 21604.93 392.41 42724.00 47976.50 2024-05-13 22:43:41.000 134 21604.90 392.40 42723.95 88888.00 2024-05-13 22:43:42.000 134 21604.86 392.38 42723.84 88888.00 2024-05-13 22:43:43.000 134 21604.85 392.36 42723.76 88888.00 2024-05-13 22:43:44.000 134 21604.83 392.32 42723.79 88888.00 2024-05-13 22:43:45.000 134 21604.82 392.29 42723.84 47977.36 2024-05-13 22:43:46.000 134 21604.86 392.30 42723.85 88888.00 2024-05-13 22:43:47.000 134 21604.89 392.33 42723.86 88888.00 2024-05-13 22:43:48.000 134 21604.89 392.33 42723.88 88888.00 2024-05-13 22:43:49.000 134 21604.86 392.29 42723.90 88888.00 2024-05-13 22:43:50.000 134 21604.84 392.25 42723.92 47977.43 2024-05-13 22:43:51.000 134 21604.83 392.26 42723.94 88888.00 2024-05-13 22:43:52.000 134 21604.78 392.30 42723.94 88888.00 2024-05-13 22:43:53.000 134 21604.74 392.32 42723.94 88888.00 2024-05-13 22:43:54.000 134 21604.75 392.34 42723.93 88888.00 2024-05-13 22:43:55.000 134 21604.79 392.36 42723.95 47976.59 2024-05-13 22:43:56.000 134 21604.80 392.35 42723.98 88888.00 2024-05-13 22:43:57.000 134 21604.80 392.34 42723.98 88888.00 2024-05-13 22:43:58.000 134 21604.79 392.37 42723.95 88888.00 2024-05-13 22:43:59.000 134 21604.78 392.40 42723.94 88888.00 2024-05-13 22:44:00.000 134 21604.80 392.38 42723.95 47977.41 2024-05-13 22:44:01.000 134 21604.83 392.36 42723.94 88888.00 2024-05-13 22:44:02.000 134 21604.87 392.37 42723.95 88888.00 2024-05-13 22:44:03.000 134 21604.92 392.38 42723.99 88888.00 2024-05-13 22:44:04.000 134 21604.92 392.38 42724.04 88888.00 2024-05-13 22:44:05.000 134 21604.87 392.39 42724.07 47976.54 2024-05-13 22:44:06.000 134 21604.83 392.35 42724.07 88888.00 2024-05-13 22:44:07.000 134 21604.81 392.31 42724.07 88888.00 2024-05-13 22:44:08.000 134 21604.79 392.32 42724.06 88888.00 2024-05-13 22:44:09.000 134 21604.78 392.31 42724.04 88888.00 2024-05-13 22:44:10.000 134 21604.78 392.31 42724.03 47976.82 2024-05-13 22:44:11.000 134 21604.80 392.34 42724.02 88888.00 2024-05-13 22:44:12.000 134 21604.82 392.37 42724.02 88888.00 2024-05-13 22:44:13.000 134 21604.81 392.40 42724.04 88888.00 2024-05-13 22:44:14.000 134 21604.78 392.43 42724.05 88888.00 2024-05-13 22:44:15.000 134 21604.73 392.40 42724.04 47977.45 2024-05-13 22:44:16.000 134 21604.66 392.34 42724.04 88888.00 2024-05-13 22:44:17.000 134 21604.60 392.29 42724.02 88888.00 2024-05-13 22:44:18.000 134 21604.61 392.30 42723.98 88888.00 2024-05-13 22:44:19.000 134 21604.68 392.34 42723.94 88888.00 2024-05-13 22:44:20.000 134 21604.73 392.31 42723.93 47976.90 2024-05-13 22:44:21.000 134 21604.74 392.26 42723.96 88888.00 2024-05-13 22:44:22.000 134 21604.73 392.29 42724.00 88888.00 2024-05-13 22:44:23.000 134 21604.71 392.35 42724.02 88888.00 2024-05-13 22:44:24.000 134 21604.71 392.36 42724.04 88888.00 2024-05-13 22:44:25.000 134 21604.70 392.30 42724.06 47977.10 2024-05-13 22:44:26.000 134 21604.71 392.26 42724.05 88888.00 2024-05-13 22:44:27.000 134 21604.75 392.26 42724.03 88888.00 2024-05-13 22:44:28.000 134 21604.78 392.25 42724.01 88888.00 2024-05-13 22:44:29.000 134 21604.78 392.26 42724.03 88888.00 2024-05-13 22:44:30.000 134 21604.80 392.28 42724.06 47976.48 2024-05-13 22:44:31.000 134 21604.80 392.26 42724.05 88888.00 2024-05-13 22:44:32.000 134 21604.81 392.25 42724.05 88888.00 2024-05-13 22:44:33.000 134 21604.85 392.30 42724.08 88888.00 2024-05-13 22:44:34.000 134 21604.86 392.34 42724.11 88888.00 2024-05-13 22:44:35.000 134 21604.81 392.29 42724.09 47977.37 2024-05-13 22:44:36.000 134 21604.76 392.20 42724.05 88888.00 2024-05-13 22:44:37.000 134 21604.76 392.17 42724.00 88888.00 2024-05-13 22:44:38.000 134 21604.75 392.21 42723.96 88888.00 2024-05-13 22:44:39.000 134 21604.73 392.28 42723.94 88888.00 2024-05-13 22:44:40.000 134 21604.71 392.28 42723.97 47977.56 2024-05-13 22:44:41.000 134 21604.68 392.23 42724.03 88888.00 2024-05-13 22:44:42.000 134 21604.67 392.17 42724.08 88888.00 2024-05-13 22:44:43.000 134 21604.67 392.12 42724.07 88888.00 2024-05-13 22:44:44.000 134 21604.64 392.11 42724.05 88888.00 2024-05-13 22:44:45.000 134 21604.57 392.12 42724.02 47976.96 2024-05-13 22:44:46.000 134 21604.49 392.09 42723.98 88888.00 2024-05-13 22:44:47.000 134 21604.48 392.06 42723.97 88888.00 2024-05-13 22:44:48.000 134 21604.52 392.08 42723.98 88888.00 2024-05-13 22:44:49.000 134 21604.56 392.12 42723.97 88888.00 2024-05-13 22:44:50.000 134 21604.57 392.12 42723.99 99999.00 2024-05-13 22:44:51.000 134 21604.57 392.11 42724.03 99999.00 2024-05-13 22:44:52.000 134 21604.58 392.13 42724.05 99999.00 2024-05-13 22:44:53.000 134 21604.60 392.15 42724.05 99999.00 2024-05-13 22:44:54.000 134 21604.62 392.16 42724.04 99999.00 2024-05-13 22:44:55.000 134 21604.62 392.14 42724.01 47977.17 2024-05-13 22:44:56.000 134 21604.63 392.13 42723.94 88888.00 2024-05-13 22:44:57.000 134 21604.62 392.13 42723.88 88888.00 2024-05-13 22:44:58.000 134 21604.61 392.16 42723.88 88888.00 2024-05-13 22:44:59.000 134 21604.64 392.15 42723.93 88888.00 2024-05-13 22:45:00.000 134 21604.68 392.13 42723.99 47977.76 2024-05-13 22:45:01.000 134 21604.73 392.15 42724.04 88888.00 2024-05-13 22:45:02.000 134 21604.74 392.15 42724.04 88888.00 2024-05-13 22:45:03.000 134 21604.70 392.09 42723.99 88888.00 2024-05-13 22:45:04.000 134 21604.66 392.06 42724.00 88888.00 2024-05-13 22:45:05.000 134 21604.67 392.10 42724.02 47977.11 2024-05-13 22:45:06.000 134 21604.75 392.16 42724.02 88888.00 2024-05-13 22:45:07.000 134 21604.78 392.22 42724.00 88888.00 2024-05-13 22:45:08.000 134 21604.71 392.23 42723.99 88888.00 2024-05-13 22:45:09.000 134 21604.66 392.18 42723.99 88888.00 2024-05-13 22:45:10.000 134 21604.73 392.14 42723.98 47977.30 2024-05-13 22:45:11.000 134 21604.79 392.14 42723.95 88888.00 2024-05-13 22:45:12.000 134 21604.77 392.17 42723.92 88888.00 2024-05-13 22:45:13.000 134 21604.74 392.19 42723.94 88888.00 2024-05-13 22:45:14.000 134 21604.71 392.17 42723.98 88888.00 2024-05-13 22:45:15.000 134 21604.67 392.15 42723.97 47977.32 2024-05-13 22:45:16.000 134 21604.66 392.18 42723.96 88888.00 2024-05-13 22:45:17.000 134 21604.73 392.21 42724.00 88888.00 2024-05-13 22:45:18.000 134 21604.82 392.22 42724.08 88888.00 2024-05-13 22:45:19.000 134 21604.86 392.20 42724.14 88888.00 2024-05-13 22:45:20.000 134 21604.85 392.18 42724.16 47977.30 2024-05-13 22:45:21.000 134 21604.80 392.14 42724.15 88888.00 2024-05-13 22:45:22.000 134 21604.79 392.11 42724.10 88888.00 2024-05-13 22:45:23.000 134 21604.82 392.12 42724.06 88888.00 2024-05-13 22:45:24.000 134 21604.83 392.14 42724.06 88888.00 2024-05-13 22:45:25.000 134 21604.79 392.12 42724.06 47977.28 2024-05-13 22:45:26.000 134 21604.76 392.12 42724.04 88888.00 2024-05-13 22:45:27.000 134 21604.75 392.17 42723.99 88888.00 2024-05-13 22:45:28.000 134 21604.76 392.20 42723.96 88888.00 2024-05-13 22:45:29.000 134 21604.77 392.19 42723.97 88888.00 2024-05-13 22:45:30.000 134 21604.78 392.19 42723.99 47976.55 2024-05-13 22:45:31.000 134 21604.82 392.20 42724.02 88888.00 2024-05-13 22:45:32.000 134 21604.84 392.20 42724.06 88888.00 2024-05-13 22:45:33.000 134 21604.79 392.20 42724.10 88888.00 2024-05-13 22:45:34.000 134 21604.73 392.20 42724.09 88888.00 2024-05-13 22:45:35.000 134 21604.73 392.17 42724.06 47976.91 2024-05-13 22:45:36.000 134 21604.71 392.16 42724.02 88888.00 2024-05-13 22:45:37.000 134 21604.68 392.19 42724.01 88888.00 2024-05-13 22:45:38.000 134 21604.71 392.23 42724.01 88888.00 2024-05-13 22:45:39.000 134 21604.75 392.25 42723.98 88888.00 2024-05-13 22:45:40.000 134 21604.74 392.28 42723.94 47976.52 2024-05-13 22:45:41.000 134 21604.72 392.29 42723.96 88888.00 2024-05-13 22:45:42.000 134 21604.69 392.27 42723.98 88888.00 2024-05-13 22:45:43.000 134 21604.70 392.26 42723.98 88888.00 2024-05-13 22:45:44.000 134 21604.68 392.25 42723.97 88888.00 2024-05-13 22:45:45.000 134 21604.63 392.22 42723.97 47977.15 2024-05-13 22:45:46.000 134 21604.60 392.21 42723.94 88888.00 2024-05-13 22:45:47.000 134 21604.65 392.23 42723.93 88888.00 2024-05-13 22:45:48.000 134 21604.66 392.25 42723.96 88888.00 2024-05-13 22:45:49.000 134 21604.59 392.25 42723.94 88888.00 2024-05-13 22:45:50.000 134 21604.55 392.24 42723.89 47976.67 2024-05-13 22:45:51.000 134 21604.60 392.21 42723.88 88888.00 2024-05-13 22:45:52.000 134 21604.65 392.19 42723.89 88888.00 2024-05-13 22:45:53.000 134 21604.69 392.21 42723.89 88888.00 2024-05-13 22:45:54.000 134 21604.70 392.20 42723.90 88888.00 2024-05-13 22:45:55.000 134 21604.69 392.15 42723.92 47976.57 2024-05-13 22:45:56.000 134 21604.69 392.16 42723.97 88888.00 2024-05-13 22:45:57.000 134 21604.72 392.21 42724.03 88888.00 2024-05-13 22:45:58.000 134 21604.72 392.19 42724.06 88888.00 2024-05-13 22:45:59.000 134 21604.68 392.14 42724.04 88888.00 2024-05-13 22:46:00.000 134 21604.65 392.12 42723.98 47977.42 2024-05-13 22:46:01.000 134 21604.68 392.13 42723.93 88888.00 2024-05-13 22:46:02.000 134 21604.75 392.13 42723.92 88888.00 2024-05-13 22:46:03.000 134 21604.79 392.17 42723.90 88888.00 2024-05-13 22:46:04.000 134 21604.78 392.20 42723.88 88888.00 2024-05-13 22:46:05.000 134 21604.74 392.19 42723.88 47977.41 2024-05-13 22:46:06.000 134 21604.74 392.15 42723.91 88888.00 2024-05-13 22:46:07.000 134 21604.77 392.10 42723.95 88888.00 2024-05-13 22:46:08.000 134 21604.79 392.09 42723.99 88888.00 2024-05-13 22:46:09.000 134 21604.78 392.13 42724.00 88888.00 2024-05-13 22:46:10.000 134 21604.74 392.18 42723.96 47976.52 2024-05-13 22:46:11.000 134 21604.72 392.22 42723.95 88888.00 2024-05-13 22:46:12.000 134 21604.73 392.23 42723.96 88888.00 2024-05-13 22:46:13.000 134 21604.75 392.18 42723.97 88888.00 2024-05-13 22:46:14.000 134 21604.72 392.15 42723.99 88888.00 2024-05-13 22:46:15.000 134 21604.67 392.18 42724.01 47976.36 2024-05-13 22:46:16.000 134 21604.67 392.18 42723.98 88888.00 2024-05-13 22:46:17.000 134 21604.71 392.16 42723.95 88888.00 2024-05-13 22:46:18.000 134 21604.72 392.18 42723.96 88888.00 2024-05-13 22:46:19.000 134 21604.68 392.20 42723.95 88888.00 2024-05-13 22:46:20.000 134 21604.66 392.20 42723.92 99999.00 2024-05-13 22:46:21.000 134 21604.67 392.23 42723.93 99999.00 2024-05-13 22:46:22.000 134 21604.67 392.25 42723.98 99999.00 2024-05-13 22:46:23.000 134 21604.66 392.25 42723.99 99999.00 2024-05-13 22:46:24.000 134 21604.67 392.26 42723.94 99999.00 2024-05-13 22:46:25.000 134 21604.70 392.30 42723.86 47976.73 2024-05-13 22:46:26.000 134 21604.71 392.31 42723.84 88888.00 2024-05-13 22:46:27.000 134 21604.70 392.29 42723.87 88888.00 2024-05-13 22:46:28.000 134 21604.71 392.25 42723.89 88888.00 2024-05-13 22:46:29.000 134 21604.74 392.25 42723.93 88888.00 2024-05-13 22:46:30.000 134 21604.77 392.27 42724.00 47976.56 2024-05-13 22:46:31.000 134 21604.79 392.27 42724.04 88888.00 2024-05-13 22:46:32.000 134 21604.80 392.26 42724.02 88888.00 2024-05-13 22:46:33.000 134 21604.79 392.24 42723.99 88888.00 2024-05-13 22:46:34.000 134 21604.75 392.23 42723.95 88888.00 2024-05-13 22:46:35.000 134 21604.70 392.25 42723.93 47976.59 2024-05-13 22:46:36.000 134 21604.66 392.28 42723.94 88888.00 2024-05-13 22:46:37.000 134 21604.64 392.27 42723.97 88888.00 2024-05-13 22:46:38.000 134 21604.63 392.23 42723.95 88888.00 2024-05-13 22:46:39.000 134 21604.62 392.23 42723.90 88888.00 2024-05-13 22:46:40.000 134 21604.63 392.26 42723.91 47977.04 2024-05-13 22:46:41.000 134 21604.66 392.30 42723.98 88888.00 2024-05-13 22:46:42.000 134 21604.64 392.31 42724.00 88888.00 2024-05-13 22:46:43.000 134 21604.56 392.28 42723.94 88888.00 2024-05-13 22:46:44.000 134 21604.52 392.26 42723.90 88888.00 2024-05-13 22:46:45.000 134 21604.56 392.28 42723.88 47977.09 2024-05-13 22:46:46.000 134 21604.61 392.32 42723.88 88888.00 2024-05-13 22:46:47.000 134 21604.61 392.37 42723.94 88888.00 2024-05-13 22:46:48.000 134 21604.58 392.39 42724.00 88888.00 2024-05-13 22:46:49.000 134 21604.56 392.40 42724.03 88888.00 2024-05-13 22:46:50.000 134 21604.52 392.42 42724.05 47976.87 2024-05-13 22:46:51.000 134 21604.46 392.42 42724.03 88888.00 2024-05-13 22:46:52.000 134 21604.38 392.43 42724.00 88888.00 2024-05-13 22:46:53.000 134 21604.35 392.45 42723.98 88888.00 2024-05-13 22:46:54.000 134 21604.39 392.42 42724.00 88888.00 2024-05-13 22:46:55.000 134 21604.42 392.39 42724.05 47976.24 2024-05-13 22:46:56.000 134 21604.42 392.40 42724.06 88888.00 2024-05-13 22:46:57.000 134 21604.42 392.41 42724.03 88888.00 2024-05-13 22:46:58.000 134 21604.41 392.37 42724.01 88888.00 2024-05-13 22:46:59.000 134 21604.37 392.31 42724.00 88888.00 2024-05-13 22:47:00.000 134 21604.32 392.26 42724.00 47977.09 2024-05-13 22:47:01.000 134 21604.32 392.25 42724.03 88888.00 2024-05-13 22:47:02.000 134 21604.36 392.26 42724.06 88888.00 2024-05-13 22:47:03.000 134 21604.36 392.27 42724.05 88888.00 2024-05-13 22:47:04.000 134 21604.32 392.29 42724.06 88888.00 2024-05-13 22:47:05.000 134 21604.28 392.29 42724.08 47977.10 2024-05-13 22:47:06.000 134 21604.26 392.31 42724.05 88888.00 2024-05-13 22:47:07.000 134 21604.25 392.32 42724.01 88888.00 2024-05-13 22:47:08.000 134 21604.26 392.32 42724.02 88888.00 2024-05-13 22:47:09.000 134 21604.24 392.32 42724.05 88888.00 2024-05-13 22:47:10.000 134 21604.19 392.35 42724.09 47977.37 2024-05-13 22:47:11.000 134 21604.18 392.36 42724.10 88888.00 2024-05-13 22:47:12.000 134 21604.20 392.33 42724.07 88888.00 2024-05-13 22:47:13.000 134 21604.21 392.31 42724.06 88888.00 2024-05-13 22:47:14.000 134 21604.18 392.31 42724.11 88888.00 2024-05-13 22:47:15.000 134 21604.15 392.30 42724.14 47976.64 2024-05-13 22:47:16.000 134 21604.15 392.26 42724.12 88888.00 2024-05-13 22:47:17.000 134 21604.16 392.24 42724.06 88888.00 2024-05-13 22:47:18.000 134 21604.20 392.24 42724.03 88888.00 2024-05-13 22:47:19.000 134 21604.26 392.25 42724.02 88888.00 2024-05-13 22:47:20.000 134 21604.25 392.26 42724.00 47976.91 2024-05-13 22:47:21.000 134 21604.15 392.27 42724.00 88888.00 2024-05-13 22:47:22.000 134 21604.04 392.31 42724.04 88888.00 2024-05-13 22:47:23.000 134 21604.02 392.38 42724.07 88888.00 2024-05-13 22:47:24.000 134 21604.07 392.39 42724.07 88888.00 2024-05-13 22:47:25.000 134 21604.10 392.34 42724.03 47976.51 2024-05-13 22:47:26.000 134 21604.06 392.30 42723.98 88888.00 2024-05-13 22:47:27.000 134 21604.00 392.29 42723.96 88888.00 2024-05-13 22:47:28.000 134 21603.95 392.30 42723.96 88888.00 2024-05-13 22:47:29.000 134 21603.93 392.31 42724.00 88888.00 2024-05-13 22:47:30.000 134 21603.97 392.33 42724.06 47977.29 2024-05-13 22:47:31.000 134 21604.03 392.35 42724.11 88888.00 2024-05-13 22:47:32.000 134 21604.07 392.32 42724.11 88888.00 2024-05-13 22:47:33.000 134 21604.05 392.26 42724.05 88888.00 2024-05-13 22:47:34.000 134 21604.03 392.22 42724.00 88888.00 2024-05-13 22:47:35.000 134 21604.05 392.20 42723.99 47977.15 2024-05-13 22:47:36.000 134 21604.08 392.20 42724.01 88888.00 2024-05-13 22:47:37.000 134 21604.06 392.22 42724.04 88888.00 2024-05-13 22:47:38.000 134 21604.01 392.25 42724.10 88888.00 2024-05-13 22:47:39.000 134 21604.00 392.26 42724.14 88888.00 2024-05-13 22:47:40.000 134 21604.02 392.23 42724.12 47976.19 2024-05-13 22:47:41.000 134 21603.99 392.22 42724.09 88888.00 2024-05-13 22:47:42.000 134 21603.95 392.24 42724.06 88888.00 2024-05-13 22:47:43.000 134 21603.97 392.28 42724.06 88888.00 2024-05-13 22:47:44.000 134 21604.01 392.31 42724.06 88888.00 2024-05-13 22:47:45.000 134 21604.02 392.33 42724.11 47976.86 2024-05-13 22:47:46.000 134 21604.01 392.30 42724.15 88888.00 2024-05-13 22:47:47.000 134 21604.03 392.24 42724.18 88888.00 2024-05-13 22:47:48.000 134 21604.05 392.20 42724.21 88888.00 2024-05-13 22:47:49.000 134 21604.03 392.15 42724.18 88888.00 2024-05-13 22:47:50.000 134 21604.00 392.12 42724.12 47976.98 2024-05-13 22:47:51.000 134 21603.99 392.14 42724.11 88888.00 2024-05-13 22:47:52.000 134 21603.99 392.18 42724.11 88888.00 2024-05-13 22:47:53.000 134 21603.98 392.22 42724.11 88888.00 2024-05-13 22:47:54.000 134 21603.95 392.24 42724.12 88888.00 2024-05-13 22:47:55.000 134 21603.92 392.26 42724.12 99999.00 2024-05-13 22:47:56.000 134 21603.93 392.26 42724.15 99999.00 2024-05-13 22:47:57.000 134 21603.92 392.23 42724.19 99999.00 2024-05-13 22:47:58.000 134 21603.89 392.20 42724.22 99999.00 2024-05-13 22:47:59.000 134 21603.89 392.17 42724.19 99999.00 2024-05-13 22:48:00.000 134 21603.97 392.15 42724.13 47977.11 2024-05-13 22:48:01.000 134 21604.06 392.18 42724.10 88888.00 2024-05-13 22:48:02.000 134 21604.09 392.21 42724.12 88888.00 2024-05-13 22:48:03.000 134 21604.07 392.21 42724.14 88888.00 2024-05-13 22:48:04.000 134 21604.04 392.20 42724.14 88888.00 2024-05-13 22:48:05.000 134 21604.01 392.20 42724.11 47976.90 2024-05-13 22:48:06.000 134 21603.99 392.22 42724.11 88888.00 2024-05-13 22:48:07.000 134 21604.00 392.22 42724.15 88888.00 2024-05-13 22:48:08.000 134 21604.01 392.17 42724.17 88888.00 2024-05-13 22:48:09.000 134 21604.02 392.15 42724.18 88888.00 2024-05-13 22:48:10.000 134 21604.00 392.19 42724.16 47977.13 2024-05-13 22:48:11.000 134 21603.97 392.23 42724.14 88888.00 2024-05-13 22:48:12.000 134 21604.00 392.23 42724.16 88888.00 2024-05-13 22:48:13.000 134 21604.05 392.23 42724.17 88888.00 2024-05-13 22:48:14.000 134 21604.03 392.24 42724.13 88888.00 2024-05-13 22:48:15.000 134 21603.97 392.25 42724.07 47976.35 2024-05-13 22:48:16.000 134 21603.95 392.26 42724.07 88888.00 2024-05-13 22:48:17.000 134 21603.98 392.29 42724.13 88888.00 2024-05-13 22:48:18.000 134 21603.99 392.36 42724.18 88888.00 2024-05-13 22:48:19.000 134 21603.97 392.39 42724.15 88888.00 2024-05-13 22:48:20.000 134 21603.92 392.36 42724.12 47976.44 2024-05-13 22:48:21.000 134 21603.90 392.32 42724.14 88888.00 2024-05-13 22:48:22.000 134 21603.92 392.30 42724.14 88888.00 2024-05-13 22:48:23.000 134 21603.94 392.30 42724.12 88888.00 2024-05-13 22:48:24.000 134 21603.95 392.31 42724.11 88888.00 2024-05-13 22:48:25.000 134 21603.97 392.32 42724.09 47976.99 2024-05-13 22:48:26.000 134 21603.97 392.31 42724.10 88888.00 2024-05-13 22:48:27.000 134 21603.97 392.31 42724.11 88888.00 2024-05-13 22:48:28.000 134 21604.00 392.30 42724.07 88888.00 2024-05-13 22:48:29.000 134 21604.03 392.30 42724.02 88888.00 2024-05-13 22:48:30.000 134 21604.01 392.33 42724.03 47977.00 2024-05-13 22:48:31.000 134 21604.02 392.38 42724.07 88888.00 2024-05-13 22:48:32.000 134 21604.04 392.37 42724.09 88888.00 2024-05-13 22:48:33.000 134 21604.06 392.32 42724.08 88888.00 2024-05-13 22:48:34.000 134 21604.04 392.34 42724.09 88888.00 2024-05-13 22:48:35.000 134 21604.03 392.39 42724.09 47977.22 2024-05-13 22:48:36.000 134 21604.03 392.42 42724.08 88888.00 2024-05-13 22:48:37.000 134 21604.06 392.42 42724.10 88888.00 2024-05-13 22:48:38.000 134 21604.08 392.37 42724.10 88888.00 2024-05-13 22:48:39.000 134 21604.08 392.30 42724.06 88888.00 2024-05-13 22:48:40.000 134 21604.08 392.28 42724.03 47976.97 2024-05-13 22:48:41.000 134 21604.09 392.31 42724.03 88888.00 2024-05-13 22:48:42.000 134 21604.12 392.36 42724.06 88888.00 2024-05-13 22:48:43.000 134 21604.17 392.37 42724.09 88888.00 2024-05-13 22:48:44.000 134 21604.18 392.34 42724.11 88888.00 2024-05-13 22:48:45.000 134 21604.17 392.29 42724.12 47977.14 2024-05-13 22:48:46.000 134 21604.15 392.25 42724.13 88888.00 2024-05-13 22:48:47.000 134 21604.09 392.18 42724.11 88888.00 2024-05-13 22:48:48.000 134 21604.03 392.08 42724.04 88888.00 2024-05-13 22:48:49.000 134 21604.03 392.00 42723.99 88888.00 2024-05-13 22:48:50.000 134 21604.08 392.03 42724.00 47976.95 2024-05-13 22:48:51.000 134 21604.12 392.13 42724.05 88888.00 2024-05-13 22:48:52.000 134 21604.13 392.19 42724.06 88888.00 2024-05-13 22:48:53.000 134 21604.12 392.24 42724.07 88888.00 2024-05-13 22:48:54.000 134 21604.14 392.26 42724.08 88888.00 2024-05-13 22:48:55.000 134 21604.16 392.22 42724.05 47976.48 2024-05-13 22:48:56.000 134 21604.13 392.16 42723.99 88888.00 2024-05-13 22:48:57.000 134 21604.10 392.15 42724.00 88888.00 2024-05-13 22:48:58.000 134 21604.11 392.23 42724.06 88888.00 2024-05-13 22:48:59.000 134 21604.12 392.31 42724.09 88888.00 2024-05-13 22:49:00.000 134 21604.12 392.33 42724.05 47976.82 2024-05-13 22:49:01.000 134 21604.13 392.33 42724.02 88888.00 2024-05-13 22:49:02.000 134 21604.17 392.34 42724.02 88888.00 2024-05-13 22:49:03.000 134 21604.20 392.34 42724.04 88888.00 2024-05-13 22:49:04.000 134 21604.16 392.31 42724.04 88888.00 2024-05-13 22:49:05.000 134 21604.09 392.27 42724.02 99999.00 2024-05-13 22:49:06.000 134 21604.06 392.24 42723.95 99999.00 2024-05-13 22:49:07.000 134 21604.10 392.24 42723.93 99999.00 2024-05-13 22:49:08.000 134 21604.15 392.29 42723.96 99999.00 2024-05-13 22:49:09.000 134 21604.15 392.32 42724.00 99999.00 2024-05-13 22:49:10.000 134 21604.13 392.31 42724.02 47976.09 2024-05-13 22:49:11.000 134 21604.11 392.28 42724.00 88888.00 2024-05-13 22:49:12.000 134 21604.07 392.25 42723.96 88888.00 2024-05-13 22:49:13.000 134 21604.03 392.25 42723.92 88888.00 2024-05-13 22:49:14.000 134 21604.04 392.26 42723.87 88888.00 2024-05-13 22:49:15.000 134 21604.08 392.25 42723.86 47976.44 2024-05-13 22:49:16.000 134 21604.12 392.24 42723.89 88888.00 2024-05-13 22:49:17.000 134 21604.13 392.24 42723.94 88888.00 2024-05-13 22:49:18.000 134 21604.15 392.28 42724.00 88888.00 2024-05-13 22:49:19.000 134 21604.19 392.30 42724.01 88888.00 2024-05-13 22:49:20.000 134 21604.22 392.26 42723.93 47976.53 2024-05-13 22:49:21.000 134 21604.24 392.26 42723.86 88888.00 2024-05-13 22:49:22.000 134 21604.24 392.30 42723.86 88888.00 2024-05-13 22:49:23.000 134 21604.23 392.30 42723.88 88888.00 2024-05-13 22:49:24.000 134 21604.22 392.28 42723.87 88888.00 2024-05-13 22:49:25.000 134 21604.23 392.27 42723.85 47976.88 2024-05-13 22:49:26.000 134 21604.24 392.29 42723.82 88888.00 2024-05-13 22:49:27.000 134 21604.22 392.27 42723.82 88888.00 2024-05-13 22:49:28.000 134 21604.18 392.23 42723.82 88888.00 2024-05-13 22:49:29.000 134 21604.17 392.23 42723.82 88888.00 2024-05-13 22:49:30.000 134 21604.19 392.29 42723.85 99999.00 2024-05-13 22:49:31.000 134 21604.21 392.34 42723.89 99999.00 2024-05-13 22:49:32.000 134 21604.19 392.36 42723.89 99999.00 2024-05-13 22:49:33.000 134 21604.18 392.39 42723.88 99999.00 2024-05-13 22:49:34.000 134 21604.20 392.39 42723.89 99999.00 2024-05-13 22:49:35.000 134 21604.22 392.34 42723.89 47977.31 2024-05-13 22:49:36.000 134 21604.24 392.30 42723.86 88888.00 2024-05-13 22:49:37.000 134 21604.25 392.29 42723.83 88888.00 2024-05-13 22:49:38.000 134 21604.25 392.26 42723.84 88888.00 2024-05-13 22:49:39.000 134 21604.22 392.26 42723.86 88888.00 2024-05-13 22:49:40.000 134 21604.20 392.31 42723.88 47977.25 2024-05-13 22:49:41.000 134 21604.23 392.35 42723.92 88888.00 2024-05-13 22:49:42.000 134 21604.24 392.35 42723.93 88888.00 2024-05-13 22:49:43.000 134 21604.26 392.36 42723.91 88888.00 2024-05-13 22:49:44.000 134 21604.30 392.36 42723.89 88888.00 2024-05-13 22:49:45.000 134 21604.28 392.31 42723.90 47976.53 2024-05-13 22:49:46.000 134 21604.25 392.23 42723.91 88888.00 2024-05-13 22:49:47.000 134 21604.25 392.20 42723.88 88888.00 2024-05-13 22:49:48.000 134 21604.29 392.23 42723.83 88888.00 2024-05-13 22:49:49.000 134 21604.31 392.26 42723.82 88888.00 2024-05-13 22:49:50.000 134 21604.32 392.24 42723.84 47977.06 2024-05-13 22:49:51.000 134 21604.36 392.23 42723.85 88888.00 2024-05-13 22:49:52.000 134 21604.41 392.24 42723.86 88888.00 2024-05-13 22:49:53.000 134 21604.38 392.24 42723.87 88888.00 2024-05-13 22:49:54.000 134 21604.32 392.21 42723.87 88888.00 2024-05-13 22:49:55.000 134 21604.31 392.26 42723.86 47977.24 2024-05-13 22:49:56.000 134 21604.35 392.35 42723.84 88888.00 2024-05-13 22:49:57.000 134 21604.38 392.38 42723.82 88888.00 2024-05-13 22:49:58.000 134 21604.39 392.36 42723.86 88888.00 2024-05-13 22:49:59.000 134 21604.38 392.35 42723.89 88888.00 2024-05-13 22:50:00.000 134 21604.40 392.39 42723.89 47976.70 2024-05-13 22:50:01.000 134 21604.37 392.41 42723.89 88888.00 2024-05-13 22:50:02.000 134 21604.32 392.37 42723.87 88888.00 2024-05-13 22:50:03.000 134 21604.31 392.34 42723.83 88888.00 2024-05-13 22:50:04.000 134 21604.33 392.37 42723.82 88888.00 2024-05-13 22:50:05.000 134 21604.32 392.41 42723.84 47976.97 2024-05-13 22:50:06.000 134 21604.33 392.41 42723.90 88888.00 2024-05-13 22:50:07.000 134 21604.37 392.38 42723.94 88888.00 2024-05-13 22:50:08.000 134 21604.42 392.34 42723.92 88888.00 2024-05-13 22:50:09.000 134 21604.42 392.33 42723.89 88888.00 2024-05-13 22:50:10.000 134 21604.37 392.35 42723.85 47976.61 2024-05-13 22:50:11.000 134 21604.33 392.34 42723.84 88888.00 2024-05-13 22:50:12.000 134 21604.33 392.32 42723.86 88888.00 2024-05-13 22:50:13.000 134 21604.38 392.33 42723.90 88888.00 2024-05-13 22:50:14.000 134 21604.41 392.36 42723.93 88888.00 2024-05-13 22:50:15.000 134 21604.39 392.38 42723.92 47976.58 2024-05-13 22:50:16.000 134 21604.38 392.36 42723.91 88888.00 2024-05-13 22:50:17.000 134 21604.44 392.33 42723.93 88888.00 2024-05-13 22:50:18.000 134 21604.47 392.32 42723.91 88888.00 2024-05-13 22:50:19.000 134 21604.42 392.32 42723.87 88888.00 2024-05-13 22:50:20.000 134 21604.37 392.33 42723.88 47976.59 2024-05-13 22:50:21.000 134 21604.36 392.38 42723.94 88888.00 2024-05-13 22:50:22.000 134 21604.37 392.44 42723.95 88888.00 2024-05-13 22:50:23.000 134 21604.37 392.46 42723.92 88888.00 2024-05-13 22:50:24.000 134 21604.35 392.47 42723.94 88888.00 2024-05-13 22:50:25.000 134 21604.35 392.47 42723.98 47977.27 2024-05-13 22:50:26.000 134 21604.37 392.45 42723.95 88888.00 2024-05-13 22:50:27.000 134 21604.36 392.43 42723.89 88888.00 2024-05-13 22:50:28.000 134 21604.34 392.38 42723.86 88888.00 2024-05-13 22:50:29.000 134 21604.34 392.35 42723.86 88888.00 2024-05-13 22:50:30.000 134 21604.38 392.36 42723.89 47976.32 2024-05-13 22:50:31.000 134 21604.43 392.40 42723.94 88888.00 2024-05-13 22:50:32.000 134 21604.48 392.44 42723.95 88888.00 2024-05-13 22:50:33.000 134 21604.51 392.48 42723.94 88888.00 2024-05-13 22:50:34.000 134 21604.50 392.48 42723.98 88888.00 2024-05-13 22:50:35.000 134 21604.43 392.45 42723.99 47977.45 2024-05-13 22:50:36.000 134 21604.39 392.43 42723.93 88888.00 2024-05-13 22:50:37.000 134 21604.42 392.41 42723.87 88888.00 2024-05-13 22:50:38.000 134 21604.47 392.36 42723.89 88888.00 2024-05-13 22:50:39.000 134 21604.49 392.33 42723.94 88888.00 2024-05-13 22:50:40.000 134 21604.48 392.38 42723.94 47976.82 2024-05-13 22:50:41.000 134 21604.49 392.43 42723.93 88888.00 2024-05-13 22:50:42.000 134 21604.53 392.44 42723.91 88888.00 2024-05-13 22:50:43.000 134 21604.54 392.43 42723.87 88888.00 2024-05-13 22:50:44.000 134 21604.51 392.41 42723.84 88888.00 2024-05-13 22:50:45.000 134 21604.46 392.39 42723.83 47977.20 2024-05-13 22:50:46.000 134 21604.43 392.40 42723.83 88888.00 2024-05-13 22:50:47.000 134 21604.44 392.43 42723.86 88888.00 2024-05-13 22:50:48.000 134 21604.45 392.45 42723.89 88888.00 2024-05-13 22:50:49.000 134 21604.44 392.44 42723.90 88888.00 2024-05-13 22:50:50.000 134 21604.44 392.43 42723.89 47976.68 2024-05-13 22:50:51.000 134 21604.44 392.42 42723.87 88888.00 2024-05-13 22:50:52.000 134 21604.42 392.43 42723.86 88888.00 2024-05-13 22:50:53.000 134 21604.42 392.44 42723.89 88888.00 2024-05-13 22:50:54.000 134 21604.49 392.43 42723.90 88888.00 2024-05-13 22:50:55.000 134 21604.52 392.44 42723.87 47976.30 2024-05-13 22:50:56.000 134 21604.50 392.47 42723.84 88888.00 2024-05-13 22:50:57.000 134 21604.48 392.48 42723.82 88888.00 2024-05-13 22:50:58.000 134 21604.51 392.47 42723.81 88888.00 2024-05-13 22:50:59.000 134 21604.53 392.46 42723.78 88888.00 2024-05-13 22:51:00.000 134 21604.51 392.49 42723.77 47977.11 2024-05-13 22:51:01.000 134 21604.49 392.57 42723.79 88888.00 2024-05-13 22:51:02.000 134 21604.50 392.63 42723.79 88888.00 2024-05-13 22:51:03.000 134 21604.50 392.62 42723.79 88888.00 2024-05-13 22:51:04.000 134 21604.46 392.54 42723.84 88888.00 2024-05-13 22:51:05.000 134 21604.46 392.46 42723.87 47976.26 2024-05-13 22:51:06.000 134 21604.54 392.48 42723.89 88888.00 2024-05-13 22:51:07.000 134 21604.59 392.52 42723.89 88888.00 2024-05-13 22:51:08.000 134 21604.60 392.51 42723.88 88888.00 2024-05-13 22:51:09.000 134 21604.60 392.46 42723.85 88888.00 2024-05-13 22:51:10.000 134 21604.57 392.42 42723.82 47976.49 2024-05-13 22:51:11.000 134 21604.52 392.42 42723.81 88888.00 2024-05-13 22:51:12.000 134 21604.50 392.45 42723.84 88888.00 2024-05-13 22:51:13.000 134 21604.51 392.49 42723.85 88888.00 2024-05-13 22:51:14.000 134 21604.58 392.49 42723.81 88888.00 2024-05-13 22:51:15.000 134 21604.61 392.48 42723.77 47977.17 2024-05-13 22:51:16.000 134 21604.57 392.51 42723.79 88888.00 2024-05-13 22:51:17.000 134 21604.56 392.57 42723.83 88888.00 2024-05-13 22:51:18.000 134 21604.60 392.60 42723.84 88888.00 2024-05-13 22:51:19.000 134 21604.63 392.57 42723.82 88888.00 2024-05-13 22:51:20.000 134 21604.62 392.50 42723.81 47976.82 2024-05-13 22:51:21.000 134 21604.59 392.48 42723.85 88888.00 2024-05-13 22:51:22.000 134 21604.53 392.52 42723.88 88888.00 2024-05-13 22:51:23.000 134 21604.50 392.53 42723.88 88888.00 2024-05-13 22:51:24.000 134 21604.53 392.50 42723.85 88888.00 2024-05-13 22:51:25.000 134 21604.55 392.52 42723.82 47976.72 2024-05-13 22:51:26.000 134 21604.54 392.55 42723.78 88888.00 2024-05-13 22:51:27.000 134 21604.51 392.53 42723.73 88888.00 2024-05-13 22:51:28.000 134 21604.52 392.50 42723.75 88888.00 2024-05-13 22:51:29.000 134 21604.56 392.49 42723.79 88888.00 2024-05-13 22:51:30.000 134 21604.60 392.49 42723.79 47977.25 2024-05-13 22:51:31.000 134 21604.63 392.50 42723.78 88888.00 2024-05-13 22:51:32.000 134 21604.65 392.49 42723.77 88888.00 2024-05-13 22:51:33.000 134 21604.61 392.46 42723.73 88888.00 2024-05-13 22:51:34.000 134 21604.56 392.44 42723.73 88888.00 2024-05-13 22:51:35.000 134 21604.55 392.44 42723.77 47976.62 2024-05-13 22:51:36.000 134 21604.59 392.45 42723.81 88888.00 2024-05-13 22:51:37.000 134 21604.59 392.47 42723.79 88888.00 2024-05-13 22:51:38.000 134 21604.58 392.51 42723.72 88888.00 2024-05-13 22:51:39.000 134 21604.59 392.58 42723.70 88888.00 2024-05-13 22:51:40.000 134 21604.58 392.62 42723.71 47977.33 2024-05-13 22:51:41.000 134 21604.53 392.60 42723.71 88888.00 2024-05-13 22:51:42.000 134 21604.52 392.51 42723.69 88888.00 2024-05-13 22:51:43.000 134 21604.56 392.44 42723.68 88888.00 2024-05-13 22:51:44.000 134 21604.59 392.43 42723.67 88888.00 2024-05-13 22:51:45.000 134 21604.58 392.47 42723.66 99999.00 2024-05-13 22:51:46.000 134 21604.55 392.47 42723.64 99999.00 2024-05-13 22:51:47.000 134 21604.53 392.44 42723.65 99999.00 2024-05-13 22:51:48.000 134 21604.55 392.44 42723.68 99999.00 2024-05-13 22:51:49.000 134 21604.60 392.46 42723.70 99999.00 2024-05-13 22:51:50.000 134 21604.62 392.49 42723.70 47977.20 2024-05-13 22:51:51.000 134 21604.65 392.49 42723.72 88888.00 2024-05-13 22:51:52.000 134 21604.69 392.46 42723.73 88888.00 2024-05-13 22:51:53.000 134 21604.72 392.44 42723.69 88888.00 2024-05-13 22:51:54.000 134 21604.72 392.40 42723.64 88888.00 2024-05-13 22:51:55.000 134 21604.70 392.39 42723.61 47977.32 2024-05-13 22:51:56.000 134 21604.71 392.41 42723.61 88888.00 2024-05-13 22:51:57.000 134 21604.71 392.43 42723.62 88888.00 2024-05-13 22:51:58.000 134 21604.68 392.42 42723.64 88888.00 2024-05-13 22:51:59.000 134 21604.65 392.42 42723.62 88888.00 2024-05-13 22:52:00.000 134 21604.64 392.44 42723.61 47977.23 2024-05-13 22:52:01.000 134 21604.67 392.43 42723.59 88888.00 2024-05-13 22:52:02.000 134 21604.69 392.40 42723.57 88888.00 2024-05-13 22:52:03.000 134 21604.70 392.41 42723.60 88888.00 2024-05-13 22:52:04.000 134 21604.70 392.44 42723.63 88888.00 2024-05-13 22:52:05.000 134 21604.71 392.46 42723.63 47977.06 2024-05-13 22:52:06.000 134 21604.70 392.45 42723.61 88888.00 2024-05-13 22:52:07.000 134 21604.69 392.42 42723.55 88888.00 2024-05-13 22:52:08.000 134 21604.71 392.37 42723.50 88888.00 2024-05-13 22:52:09.000 134 21604.75 392.37 42723.48 88888.00 2024-05-13 22:52:10.000 134 21604.79 392.39 42723.48 47976.34 2024-05-13 22:52:11.000 134 21604.80 392.41 42723.47 88888.00 2024-05-13 22:52:12.000 134 21604.80 392.41 42723.48 88888.00 2024-05-13 22:52:13.000 134 21604.84 392.38 42723.52 88888.00 2024-05-13 22:52:14.000 134 21604.91 392.35 42723.55 88888.00 2024-05-13 22:52:15.000 134 21604.93 392.37 42723.59 47977.24 2024-05-13 22:52:16.000 134 21604.89 392.38 42723.59 88888.00 2024-05-13 22:52:17.000 134 21604.86 392.33 42723.55 88888.00 2024-05-13 22:52:18.000 134 21604.89 392.28 42723.52 88888.00 2024-05-13 22:52:19.000 134 21604.96 392.27 42723.50 88888.00 2024-05-13 22:52:20.000 134 21605.00 392.25 42723.52 47976.38 2024-05-13 22:52:21.000 134 21604.98 392.24 42723.56 88888.00 2024-05-13 22:52:22.000 134 21604.94 392.25 42723.55 88888.00 2024-05-13 22:52:23.000 134 21604.94 392.29 42723.52 88888.00 2024-05-13 22:52:24.000 134 21604.95 392.29 42723.52 88888.00 2024-05-13 22:52:25.000 134 21604.94 392.26 42723.53 47977.00 2024-05-13 22:52:26.000 134 21604.92 392.23 42723.49 88888.00 2024-05-13 22:52:27.000 134 21604.89 392.20 42723.43 88888.00 2024-05-13 22:52:28.000 134 21604.89 392.17 42723.40 88888.00 2024-05-13 22:52:29.000 134 21604.92 392.20 42723.40 88888.00 2024-05-13 22:52:30.000 134 21604.95 392.25 42723.41 47976.56 2024-05-13 22:52:31.000 134 21604.96 392.28 42723.43 88888.00 2024-05-13 22:52:32.000 134 21604.96 392.27 42723.46 88888.00 2024-05-13 22:52:33.000 134 21604.95 392.25 42723.48 88888.00 2024-05-13 22:52:34.000 134 21604.97 392.24 42723.49 88888.00 2024-05-13 22:52:35.000 134 21604.97 392.27 42723.48 99999.00 2024-05-13 22:52:36.000 134 21604.96 392.31 42723.47 99999.00 2024-05-13 22:52:37.000 134 21604.98 392.31 42723.46 99999.00 2024-05-13 22:52:38.000 134 21605.00 392.25 42723.45 99999.00 2024-05-13 22:52:39.000 134 21605.03 392.24 42723.47 99999.00 2024-05-13 22:52:40.000 134 21605.07 392.27 42723.50 47976.51 2024-05-13 22:52:41.000 134 21605.09 392.27 42723.49 88888.00 2024-05-13 22:52:42.000 134 21605.09 392.24 42723.46 88888.00 2024-05-13 22:52:43.000 134 21605.10 392.26 42723.40 88888.00 2024-05-13 22:52:44.000 134 21605.12 392.28 42723.36 88888.00 2024-05-13 22:52:45.000 134 21605.11 392.26 42723.36 47976.64 2024-05-13 22:52:46.000 134 21605.09 392.26 42723.41 88888.00 2024-05-13 22:52:47.000 134 21605.10 392.28 42723.43 88888.00 2024-05-13 22:52:48.000 134 21605.16 392.27 42723.39 88888.00 2024-05-13 22:52:49.000 134 21605.22 392.25 42723.38 88888.00 2024-05-13 22:52:50.000 134 21605.24 392.24 42723.38 47976.84 2024-05-13 22:52:51.000 134 21605.24 392.26 42723.35 88888.00 2024-05-13 22:52:52.000 134 21605.27 392.28 42723.34 88888.00 2024-05-13 22:52:53.000 134 21605.31 392.22 42723.37 88888.00 2024-05-13 22:52:54.000 134 21605.32 392.16 42723.39 88888.00 2024-05-13 22:52:55.000 134 21605.33 392.15 42723.41 47976.30 2024-05-13 22:52:56.000 134 21605.34 392.16 42723.41 88888.00 2024-05-13 22:52:57.000 134 21605.34 392.16 42723.38 88888.00 2024-05-13 22:52:58.000 134 21605.34 392.17 42723.36 88888.00 2024-05-13 22:52:59.000 134 21605.34 392.21 42723.37 88888.00 2024-05-13 22:53:00.000 134 21605.34 392.26 42723.36 47976.53 2024-05-13 22:53:01.000 134 21605.35 392.27 42723.34 88888.00 2024-05-13 22:53:02.000 134 21605.37 392.22 42723.34 88888.00 2024-05-13 22:53:03.000 134 21605.39 392.17 42723.34 88888.00 2024-05-13 22:53:04.000 134 21605.40 392.18 42723.33 88888.00 2024-05-13 22:53:05.000 134 21605.36 392.20 42723.30 47976.50 2024-05-13 22:53:06.000 134 21605.32 392.24 42723.29 88888.00 2024-05-13 22:53:07.000 134 21605.29 392.29 42723.34 88888.00 2024-05-13 22:53:08.000 134 21605.27 392.28 42723.39 88888.00 2024-05-13 22:53:09.000 134 21605.27 392.25 42723.37 88888.00 2024-05-13 22:53:10.000 134 21605.32 392.24 42723.30 47976.39 2024-05-13 22:53:11.000 134 21605.38 392.28 42723.28 88888.00 2024-05-13 22:53:12.000 134 21605.37 392.33 42723.32 88888.00 2024-05-13 22:53:13.000 134 21605.28 392.37 42723.35 88888.00 2024-05-13 22:53:14.000 134 21605.23 392.36 42723.35 88888.00 2024-05-13 22:53:15.000 134 21605.25 392.32 42723.36 47977.09 2024-05-13 22:53:16.000 134 21605.27 392.31 42723.37 88888.00 2024-05-13 22:53:17.000 134 21605.26 392.33 42723.34 88888.00 2024-05-13 22:53:18.000 134 21605.25 392.33 42723.28 88888.00 2024-05-13 22:53:19.000 134 21605.28 392.33 42723.28 88888.00 2024-05-13 22:53:20.000 134 21605.35 392.34 42723.36 99999.00 2024-05-13 22:53:21.000 134 21605.37 392.34 42723.41 99999.00 2024-05-13 22:53:22.000 134 21605.32 392.31 42723.38 99999.00 2024-05-13 22:53:23.000 134 21605.29 392.25 42723.35 99999.00 2024-05-13 22:53:24.000 134 21605.33 392.23 42723.34 99999.00 2024-05-13 22:53:25.000 134 21605.37 392.25 42723.34 47977.10 2024-05-13 22:53:26.000 134 21605.40 392.28 42723.35 88888.00 2024-05-13 22:53:27.000 134 21605.42 392.29 42723.38 88888.00 2024-05-13 22:53:28.000 134 21605.42 392.28 42723.38 88888.00 2024-05-13 22:53:29.000 134 21605.41 392.24 42723.36 88888.00 2024-05-13 22:53:30.000 134 21605.43 392.20 42723.34 47977.18 2024-05-13 22:53:31.000 134 21605.47 392.21 42723.35 88888.00 2024-05-13 22:53:32.000 134 21605.47 392.27 42723.35 88888.00 2024-05-13 22:53:33.000 134 21605.44 392.31 42723.34 88888.00 2024-05-13 22:53:34.000 134 21605.42 392.31 42723.34 88888.00 2024-05-13 22:53:35.000 134 21605.43 392.33 42723.35 47977.03 2024-05-13 22:53:36.000 134 21605.45 392.36 42723.33 88888.00 2024-05-13 22:53:37.000 134 21605.47 392.34 42723.31 88888.00 2024-05-13 22:53:38.000 134 21605.49 392.32 42723.33 88888.00 2024-05-13 22:53:39.000 134 21605.50 392.32 42723.37 88888.00 2024-05-13 22:53:40.000 134 21605.52 392.34 42723.39 47977.17 2024-05-13 22:53:41.000 134 21605.51 392.34 42723.38 88888.00 2024-05-13 22:53:42.000 134 21605.45 392.36 42723.34 88888.00 2024-05-13 22:53:43.000 134 21605.41 392.41 42723.27 88888.00 2024-05-13 22:53:44.000 134 21605.41 392.43 42723.19 88888.00 2024-05-13 22:53:45.000 134 21605.44 392.39 42723.20 47977.56 2024-05-13 22:53:46.000 134 21605.47 392.36 42723.26 88888.00 2024-05-13 22:53:47.000 134 21605.49 392.35 42723.28 88888.00 2024-05-13 22:53:48.000 134 21605.47 392.33 42723.27 88888.00 2024-05-13 22:53:49.000 134 21605.42 392.31 42723.22 88888.00 2024-05-13 22:53:50.000 134 21605.40 392.31 42723.20 47976.45 2024-05-13 22:53:51.000 134 21605.45 392.35 42723.26 88888.00 2024-05-13 22:53:52.000 134 21605.53 392.36 42723.31 88888.00 2024-05-13 22:53:53.000 134 21605.57 392.32 42723.28 88888.00 2024-05-13 22:53:54.000 134 21605.53 392.32 42723.23 88888.00 2024-05-13 22:53:55.000 134 21605.47 392.35 42723.20 47976.63 2024-05-13 22:53:56.000 134 21605.46 392.34 42723.19 88888.00 2024-05-13 22:53:57.000 134 21605.45 392.32 42723.22 88888.00 2024-05-13 22:53:58.000 134 21605.44 392.31 42723.25 88888.00 2024-05-13 22:53:59.000 134 21605.44 392.30 42723.26 88888.00 2024-05-13 22:54:00.000 134 21605.46 392.30 42723.24 47977.25 2024-05-13 22:54:01.000 134 21605.47 392.28 42723.22 88888.00 2024-05-13 22:54:02.000 134 21605.48 392.31 42723.21 88888.00 2024-05-13 22:54:03.000 134 21605.50 392.39 42723.23 88888.00 2024-05-13 22:54:04.000 134 21605.50 392.40 42723.25 88888.00 2024-05-13 22:54:05.000 134 21605.47 392.34 42723.28 47976.80 2024-05-13 22:54:06.000 134 21605.44 392.31 42723.30 88888.00 2024-05-13 22:54:07.000 134 21605.44 392.32 42723.29 88888.00 2024-05-13 22:54:08.000 134 21605.44 392.33 42723.29 88888.00 2024-05-13 22:54:09.000 134 21605.46 392.34 42723.31 88888.00 2024-05-13 22:54:10.000 134 21605.47 392.34 42723.29 47977.14 2024-05-13 22:54:11.000 134 21605.47 392.35 42723.28 88888.00 2024-05-13 22:54:12.000 134 21605.47 392.35 42723.28 88888.00 2024-05-13 22:54:13.000 134 21605.45 392.31 42723.24 88888.00 2024-05-13 22:54:14.000 134 21605.43 392.31 42723.21 88888.00 2024-05-13 22:54:15.000 134 21605.43 392.39 42723.25 47976.85 2024-05-13 22:54:16.000 134 21605.42 392.44 42723.30 88888.00 2024-05-13 22:54:17.000 134 21605.41 392.42 42723.31 88888.00 2024-05-13 22:54:18.000 134 21605.43 392.38 42723.29 88888.00 2024-05-13 22:54:19.000 134 21605.46 392.37 42723.24 88888.00 2024-05-13 22:54:20.000 134 21605.42 392.40 42723.23 47977.28 2024-05-13 22:54:21.000 134 21605.42 392.42 42723.26 88888.00 2024-05-13 22:54:22.000 134 21605.48 392.38 42723.30 88888.00 2024-05-13 22:54:23.000 134 21605.47 392.32 42723.29 88888.00 2024-05-13 22:54:24.000 134 21605.37 392.32 42723.28 88888.00 2024-05-13 22:54:25.000 134 21605.30 392.38 42723.29 47976.97 2024-05-13 22:54:26.000 134 21605.29 392.43 42723.30 88888.00 2024-05-13 22:54:27.000 134 21605.28 392.40 42723.29 88888.00 2024-05-13 22:54:28.000 134 21605.30 392.32 42723.31 88888.00 2024-05-13 22:54:29.000 134 21605.36 392.30 42723.34 88888.00 2024-05-13 22:54:30.000 134 21605.42 392.35 42723.37 47977.16 2024-05-13 22:54:31.000 134 21605.46 392.38 42723.37 88888.00 2024-05-13 22:54:32.000 134 21605.46 392.39 42723.36 88888.00 2024-05-13 22:54:33.000 134 21605.47 392.42 42723.36 88888.00 2024-05-13 22:54:34.000 134 21605.48 392.48 42723.39 88888.00 2024-05-13 22:54:35.000 134 21605.45 392.49 42723.40 47976.31 2024-05-13 22:54:36.000 134 21605.39 392.44 42723.38 88888.00 2024-05-13 22:54:37.000 134 21605.36 392.42 42723.38 88888.00 2024-05-13 22:54:38.000 134 21605.41 392.43 42723.40 88888.00 2024-05-13 22:54:39.000 134 21605.45 392.41 42723.41 88888.00 2024-05-13 22:54:40.000 134 21605.44 392.37 42723.41 47977.45 2024-05-13 22:54:41.000 134 21605.42 392.38 42723.43 88888.00 2024-05-13 22:54:42.000 134 21605.44 392.42 42723.44 88888.00 2024-05-13 22:54:43.000 134 21605.45 392.40 42723.41 88888.00 2024-05-13 22:54:44.000 134 21605.43 392.32 42723.36 88888.00 2024-05-13 22:54:45.000 134 21605.44 392.31 42723.34 47976.68 2024-05-13 22:54:46.000 134 21605.48 392.37 42723.32 88888.00 2024-05-13 22:54:47.000 134 21605.52 392.42 42723.35 88888.00 2024-05-13 22:54:48.000 134 21605.55 392.43 42723.39 88888.00 2024-05-13 22:54:49.000 134 21605.52 392.41 42723.39 88888.00 2024-05-13 22:54:50.000 134 21605.47 392.39 42723.40 47976.91 2024-05-13 22:54:51.000 134 21605.42 392.42 42723.43 88888.00 2024-05-13 22:54:52.000 134 21605.42 392.44 42723.40 88888.00 2024-05-13 22:54:53.000 134 21605.44 392.42 42723.36 88888.00 2024-05-13 22:54:54.000 134 21605.46 392.41 42723.36 88888.00 2024-05-13 22:54:55.000 134 21605.46 392.43 42723.37 47976.98 2024-05-13 22:54:56.000 134 21605.48 392.47 42723.36 88888.00 2024-05-13 22:54:57.000 134 21605.52 392.48 42723.35 88888.00 2024-05-13 22:54:58.000 134 21605.54 392.46 42723.32 88888.00 2024-05-13 22:54:59.000 134 21605.56 392.47 42723.29 88888.00 2024-05-13 22:55:00.000 134 21605.53 392.51 42723.30 47976.74 2024-05-13 22:55:01.000 134 21605.49 392.56 42723.33 88888.00 2024-05-13 22:55:02.000 134 21605.49 392.61 42723.37 88888.00 2024-05-13 22:55:03.000 134 21605.49 392.60 42723.40 88888.00 2024-05-13 22:55:04.000 134 21605.48 392.55 42723.43 88888.00 2024-05-13 22:55:05.000 134 21605.46 392.51 42723.46 47976.91 2024-05-13 22:55:06.000 134 21605.45 392.50 42723.41 88888.00 2024-05-13 22:55:07.000 134 21605.46 392.50 42723.36 88888.00 2024-05-13 22:55:08.000 134 21605.46 392.51 42723.34 88888.00 2024-05-13 22:55:09.000 134 21605.44 392.51 42723.31 88888.00 2024-05-13 22:55:10.000 134 21605.40 392.47 42723.32 47976.63 2024-05-13 22:55:11.000 134 21605.36 392.46 42723.36 88888.00 2024-05-13 22:55:12.000 134 21605.37 392.50 42723.40 88888.00 2024-05-13 22:55:13.000 134 21605.40 392.54 42723.41 88888.00 2024-05-13 22:55:14.000 134 21605.42 392.57 42723.41 88888.00 2024-05-13 22:55:15.000 134 21605.46 392.59 42723.44 47977.16 2024-05-13 22:55:16.000 134 21605.51 392.58 42723.46 88888.00 2024-05-13 22:55:17.000 134 21605.48 392.56 42723.44 88888.00 2024-05-13 22:55:18.000 134 21605.41 392.54 42723.44 88888.00 2024-05-13 22:55:19.000 134 21605.40 392.56 42723.46 88888.00 2024-05-13 22:55:20.000 134 21605.42 392.60 42723.46 47976.60 2024-05-13 22:55:21.000 134 21605.43 392.60 42723.46 88888.00 2024-05-13 22:55:22.000 134 21605.42 392.59 42723.47 88888.00 2024-05-13 22:55:23.000 134 21605.40 392.57 42723.46 88888.00 2024-05-13 22:55:24.000 134 21605.40 392.55 42723.43 88888.00 2024-05-13 22:55:25.000 134 21605.41 392.52 42723.41 47977.29 2024-05-13 22:55:26.000 134 21605.39 392.52 42723.42 88888.00 2024-05-13 22:55:27.000 134 21605.36 392.55 42723.41 88888.00 2024-05-13 22:55:28.000 134 21605.34 392.57 42723.40 88888.00 2024-05-13 22:55:29.000 134 21605.33 392.56 42723.43 88888.00 2024-05-13 22:55:30.000 134 21605.34 392.55 42723.47 47976.87 2024-05-13 22:55:31.000 134 21605.35 392.56 42723.49 88888.00 2024-05-13 22:55:32.000 134 21605.36 392.57 42723.47 88888.00 2024-05-13 22:55:33.000 134 21605.38 392.59 42723.43 88888.00 2024-05-13 22:55:34.000 134 21605.39 392.62 42723.39 88888.00 2024-05-13 22:55:35.000 134 21605.39 392.65 42723.41 47976.46 2024-05-13 22:55:36.000 134 21605.39 392.62 42723.47 88888.00 2024-05-13 22:55:37.000 134 21605.37 392.56 42723.48 88888.00 2024-05-13 22:55:38.000 134 21605.33 392.55 42723.46 88888.00 2024-05-13 22:55:39.000 134 21605.33 392.59 42723.49 88888.00 2024-05-13 22:55:40.000 134 21605.38 392.59 42723.52 47977.02 2024-05-13 22:55:41.000 134 21605.43 392.56 42723.50 88888.00 2024-05-13 22:55:42.000 134 21605.43 392.53 42723.48 88888.00 2024-05-13 22:55:43.000 134 21605.40 392.52 42723.47 88888.00 2024-05-13 22:55:44.000 134 21605.38 392.50 42723.47 88888.00 2024-05-13 22:55:45.000 134 21605.38 392.50 42723.48 47977.19 2024-05-13 22:55:46.000 134 21605.41 392.54 42723.50 88888.00 2024-05-13 22:55:47.000 134 21605.44 392.56 42723.52 88888.00 2024-05-13 22:55:48.000 134 21605.44 392.53 42723.53 88888.00 2024-05-13 22:55:49.000 134 21605.44 392.51 42723.54 88888.00 2024-05-13 22:55:50.000 134 21605.43 392.52 42723.54 47976.78 2024-05-13 22:55:51.000 134 21605.42 392.55 42723.52 88888.00 2024-05-13 22:55:52.000 134 21605.45 392.55 42723.53 88888.00 2024-05-13 22:55:53.000 134 21605.47 392.52 42723.53 88888.00 2024-05-13 22:55:54.000 134 21605.47 392.48 42723.51 88888.00 2024-05-13 22:55:55.000 134 21605.47 392.50 42723.54 47977.36 2024-05-13 22:55:56.000 134 21605.48 392.57 42723.59 88888.00 2024-05-13 22:55:57.000 134 21605.46 392.62 42723.58 88888.00 2024-05-13 22:55:58.000 134 21605.42 392.61 42723.53 88888.00 2024-05-13 22:55:59.000 134 21605.38 392.58 42723.50 88888.00 2024-05-13 22:56:00.000 134 21605.36 392.58 42723.54 47977.26 2024-05-13 22:56:01.000 134 21605.38 392.60 42723.59 88888.00 2024-05-13 22:56:02.000 134 21605.44 392.60 42723.58 88888.00 2024-05-13 22:56:03.000 134 21605.50 392.59 42723.54 88888.00 2024-05-13 22:56:04.000 134 21605.53 392.58 42723.51 88888.00 2024-05-13 22:56:05.000 134 21605.55 392.61 42723.53 99999.00 2024-05-13 22:56:06.000 134 21605.55 392.64 42723.57 99999.00 2024-05-13 22:56:07.000 134 21605.53 392.64 42723.59 99999.00 2024-05-13 22:56:08.000 134 21605.52 392.57 42723.59 99999.00 2024-05-13 22:56:09.000 134 21605.53 392.49 42723.54 99999.00 2024-05-13 22:56:10.000 134 21605.53 392.48 42723.50 47976.72 2024-05-13 22:56:11.000 134 21605.51 392.55 42723.48 88888.00 2024-05-13 22:56:12.000 134 21605.52 392.63 42723.52 88888.00 2024-05-13 22:56:13.000 134 21605.53 392.70 42723.59 88888.00 2024-05-13 22:56:14.000 134 21605.52 392.70 42723.59 88888.00 2024-05-13 22:56:15.000 134 21605.45 392.61 42723.50 47977.27 2024-05-13 22:56:16.000 134 21605.42 392.52 42723.43 88888.00 2024-05-13 22:56:17.000 134 21605.47 392.52 42723.46 88888.00 2024-05-13 22:56:18.000 134 21605.55 392.55 42723.52 88888.00 2024-05-13 22:56:19.000 134 21605.57 392.53 42723.53 88888.00 2024-05-13 22:56:20.000 134 21605.56 392.50 42723.51 47976.74 2024-05-13 22:56:21.000 134 21605.56 392.52 42723.47 88888.00 2024-05-13 22:56:22.000 134 21605.58 392.53 42723.43 88888.00 2024-05-13 22:56:23.000 134 21605.57 392.52 42723.41 88888.00 2024-05-13 22:56:24.000 134 21605.53 392.50 42723.44 88888.00 2024-05-13 22:56:25.000 134 21605.51 392.49 42723.45 47976.71 2024-05-13 22:56:26.000 134 21605.53 392.51 42723.44 88888.00 2024-05-13 22:56:27.000 134 21605.61 392.52 42723.46 88888.00 2024-05-13 22:56:28.000 134 21605.66 392.48 42723.50 88888.00 2024-05-13 22:56:29.000 134 21605.68 392.47 42723.53 88888.00 2024-05-13 22:56:30.000 134 21605.66 392.55 42723.56 47976.78 2024-05-13 22:56:31.000 134 21605.60 392.63 42723.57 88888.00 2024-05-13 22:56:32.000 134 21605.57 392.62 42723.54 88888.00 2024-05-13 22:56:33.000 134 21605.60 392.58 42723.51 88888.00 2024-05-13 22:56:34.000 134 21605.63 392.58 42723.46 88888.00 2024-05-13 22:56:35.000 134 21605.63 392.59 42723.41 47977.25 2024-05-13 22:56:36.000 134 21605.62 392.57 42723.40 88888.00 2024-05-13 22:56:37.000 134 21605.61 392.56 42723.42 88888.00 2024-05-13 22:56:38.000 134 21605.66 392.56 42723.46 88888.00 2024-05-13 22:56:39.000 134 21605.71 392.53 42723.49 88888.00 2024-05-13 22:56:40.000 134 21605.69 392.48 42723.50 47976.81 2024-05-13 22:56:41.000 134 21605.65 392.43 42723.50 88888.00 2024-05-13 22:56:42.000 134 21605.61 392.41 42723.48 88888.00 2024-05-13 22:56:43.000 134 21605.59 392.43 42723.47 88888.00 2024-05-13 22:56:44.000 134 21605.59 392.42 42723.44 88888.00 2024-05-13 22:56:45.000 134 21605.61 392.41 42723.43 47976.57 2024-05-13 22:56:46.000 134 21605.62 392.44 42723.47 88888.00 2024-05-13 22:56:47.000 134 21605.61 392.50 42723.57 88888.00 2024-05-13 22:56:48.000 134 21605.59 392.50 42723.61 88888.00 2024-05-13 22:56:49.000 134 21605.56 392.49 42723.57 88888.00 2024-05-13 22:56:50.000 134 21605.50 392.48 42723.54 47977.49 2024-05-13 22:56:51.000 134 21605.46 392.46 42723.56 88888.00 2024-05-13 22:56:52.000 134 21605.47 392.45 42723.54 88888.00 2024-05-13 22:56:53.000 134 21605.51 392.50 42723.48 88888.00 2024-05-13 22:56:54.000 134 21605.56 392.54 42723.46 88888.00 2024-05-13 22:56:55.000 134 21605.56 392.54 42723.48 47976.94 2024-05-13 22:56:56.000 134 21605.54 392.52 42723.50 88888.00 2024-05-13 22:56:57.000 134 21605.51 392.51 42723.51 88888.00 2024-05-13 22:56:58.000 134 21605.47 392.55 42723.53 88888.00 2024-05-13 22:56:59.000 134 21605.46 392.57 42723.57 88888.00 2024-05-13 22:57:00.000 134 21605.46 392.57 42723.54 47977.14 2024-05-13 22:57:01.000 134 21605.44 392.56 42723.50 88888.00 2024-05-13 22:57:02.000 134 21605.39 392.56 42723.51 88888.00 2024-05-13 22:57:03.000 134 21605.38 392.58 42723.55 88888.00 2024-05-13 22:57:04.000 134 21605.42 392.60 42723.55 88888.00 2024-05-13 22:57:05.000 134 21605.44 392.54 42723.50 47977.35 2024-05-13 22:57:06.000 134 21605.45 392.46 42723.49 88888.00 2024-05-13 22:57:07.000 134 21605.47 392.47 42723.54 88888.00 2024-05-13 22:57:08.000 134 21605.53 392.54 42723.59 88888.00 2024-05-13 22:57:09.000 134 21605.56 392.57 42723.60 88888.00 2024-05-13 22:57:10.000 134 21605.55 392.57 42723.57 47977.16 2024-05-13 22:57:11.000 134 21605.53 392.55 42723.56 88888.00 2024-05-13 22:57:12.000 134 21605.53 392.53 42723.56 88888.00 2024-05-13 22:57:13.000 134 21605.52 392.55 42723.59 88888.00 2024-05-13 22:57:14.000 134 21605.48 392.61 42723.58 88888.00 2024-05-13 22:57:15.000 134 21605.46 392.64 42723.55 47977.73 2024-05-13 22:57:16.000 134 21605.50 392.59 42723.54 88888.00 2024-05-13 22:57:17.000 134 21605.52 392.56 42723.57 88888.00 2024-05-13 22:57:18.000 134 21605.52 392.60 42723.62 88888.00 2024-05-13 22:57:19.000 134 21605.52 392.65 42723.61 88888.00 2024-05-13 22:57:20.000 134 21605.56 392.69 42723.60 47977.49 2024-05-13 22:57:21.000 134 21605.60 392.72 42723.61 88888.00 2024-05-13 22:57:22.000 134 21605.57 392.71 42723.56 88888.00 2024-05-13 22:57:23.000 134 21605.53 392.67 42723.52 88888.00 2024-05-13 22:57:24.000 134 21605.56 392.67 42723.53 88888.00 2024-05-13 22:57:25.000 134 21605.63 392.73 42723.55 47977.55 2024-05-13 22:57:26.000 134 21605.65 392.77 42723.56 88888.00 2024-05-13 22:57:27.000 134 21605.62 392.79 42723.55 88888.00 2024-05-13 22:57:28.000 134 21605.60 392.81 42723.52 88888.00 2024-05-13 22:57:29.000 134 21605.61 392.84 42723.56 88888.00 2024-05-13 22:57:30.000 134 21605.62 392.84 42723.64 47977.34 2024-05-13 22:57:31.000 134 21605.61 392.83 42723.66 88888.00 2024-05-13 22:57:32.000 134 21605.60 392.83 42723.62 88888.00 2024-05-13 22:57:33.000 134 21605.61 392.78 42723.58 88888.00 2024-05-13 22:57:34.000 134 21605.62 392.76 42723.55 88888.00 2024-05-13 22:57:35.000 134 21605.62 392.79 42723.57 47977.55 2024-05-13 22:57:36.000 134 21605.62 392.83 42723.63 88888.00 2024-05-13 22:57:37.000 134 21605.61 392.88 42723.66 88888.00 2024-05-13 22:57:38.000 134 21605.58 392.91 42723.62 88888.00 2024-05-13 22:57:39.000 134 21605.53 392.90 42723.55 88888.00 2024-05-13 22:57:40.000 134 21605.50 392.88 42723.52 47976.69 2024-05-13 22:57:41.000 134 21605.53 392.89 42723.56 88888.00 2024-05-13 22:57:42.000 134 21605.54 392.91 42723.61 88888.00 2024-05-13 22:57:43.000 134 21605.52 392.91 42723.64 88888.00 2024-05-13 22:57:44.000 134 21605.53 392.87 42723.64 88888.00 2024-05-13 22:57:45.000 134 21605.57 392.78 42723.62 47977.58 2024-05-13 22:57:46.000 134 21605.58 392.71 42723.62 88888.00 2024-05-13 22:57:47.000 134 21605.56 392.70 42723.63 88888.00 2024-05-13 22:57:48.000 134 21605.53 392.73 42723.62 88888.00 2024-05-13 22:57:49.000 134 21605.52 392.76 42723.64 88888.00 2024-05-13 22:57:50.000 134 21605.55 392.78 42723.69 47976.52 2024-05-13 22:57:51.000 134 21605.58 392.81 42723.73 88888.00 2024-05-13 22:57:52.000 134 21605.56 392.85 42723.73 88888.00 2024-05-13 22:57:53.000 134 21605.51 392.87 42723.71 88888.00 2024-05-13 22:57:54.000 134 21605.48 392.88 42723.71 88888.00 2024-05-13 22:57:55.000 134 21605.47 392.87 42723.71 47976.65 2024-05-13 22:57:56.000 134 21605.47 392.84 42723.72 88888.00 2024-05-13 22:57:57.000 134 21605.47 392.83 42723.73 88888.00 2024-05-13 22:57:58.000 134 21605.46 392.85 42723.73 88888.00 2024-05-13 22:57:59.000 134 21605.46 392.86 42723.73 88888.00 2024-05-13 22:58:00.000 134 21605.49 392.89 42723.75 99999.00 2024-05-13 22:58:01.000 134 21605.56 392.93 42723.73 99999.00 2024-05-13 22:58:02.000 134 21605.58 392.94 42723.69 99999.00 2024-05-13 22:58:03.000 134 21605.56 392.90 42723.66 99999.00 2024-05-13 22:58:04.000 134 21605.52 392.90 42723.64 99999.00 2024-05-13 22:58:05.000 134 21605.50 392.91 42723.62 47976.91 2024-05-13 22:58:06.000 134 21605.48 392.90 42723.62 88888.00 2024-05-13 22:58:07.000 134 21605.46 392.87 42723.62 88888.00 2024-05-13 22:58:08.000 134 21605.44 392.85 42723.61 88888.00 2024-05-13 22:58:09.000 134 21605.41 392.87 42723.64 88888.00 2024-05-13 22:58:10.000 134 21605.41 392.92 42723.66 47977.56 2024-05-13 22:58:11.000 134 21605.44 392.92 42723.64 88888.00 2024-05-13 22:58:12.000 134 21605.47 392.85 42723.61 88888.00 2024-05-13 22:58:13.000 134 21605.47 392.79 42723.64 88888.00 2024-05-13 22:58:14.000 134 21605.46 392.82 42723.67 88888.00 2024-05-13 22:58:15.000 134 21605.47 392.87 42723.65 47977.10 2024-05-13 22:58:16.000 134 21605.47 392.92 42723.64 88888.00 2024-05-13 22:58:17.000 134 21605.46 392.97 42723.67 88888.00 2024-05-13 22:58:18.000 134 21605.44 393.01 42723.67 88888.00 2024-05-13 22:58:19.000 134 21605.40 392.97 42723.64 88888.00 2024-05-13 22:58:20.000 134 21605.36 392.90 42723.62 47977.16 2024-05-13 22:58:21.000 134 21605.36 392.87 42723.67 88888.00 2024-05-13 22:58:22.000 134 21605.40 392.90 42723.71 88888.00 2024-05-13 22:58:23.000 134 21605.41 392.96 42723.71 88888.00 2024-05-13 22:58:24.000 134 21605.42 393.01 42723.71 88888.00 2024-05-13 22:58:25.000 134 21605.43 393.03 42723.70 47976.75 2024-05-13 22:58:26.000 134 21605.42 393.05 42723.68 88888.00 2024-05-13 22:58:27.000 134 21605.39 393.05 42723.67 88888.00 2024-05-13 22:58:28.000 134 21605.37 393.02 42723.69 88888.00 2024-05-13 22:58:29.000 134 21605.34 392.97 42723.71 88888.00 2024-05-13 22:58:30.000 134 21605.31 392.95 42723.69 47977.61 2024-05-13 22:58:31.000 134 21605.32 392.93 42723.66 88888.00 2024-05-13 22:58:32.000 134 21605.38 392.93 42723.64 88888.00 2024-05-13 22:58:33.000 134 21605.40 392.97 42723.63 88888.00 2024-05-13 22:58:34.000 134 21605.37 393.04 42723.64 88888.00 2024-05-13 22:58:35.000 134 21605.35 393.08 42723.68 47977.07 2024-05-13 22:58:36.000 134 21605.34 393.11 42723.73 88888.00 2024-05-13 22:58:37.000 134 21605.30 393.09 42723.73 88888.00 2024-05-13 22:58:38.000 134 21605.27 393.02 42723.71 88888.00 2024-05-13 22:58:39.000 134 21605.26 392.99 42723.71 88888.00 2024-05-13 22:58:40.000 134 21605.24 392.99 42723.70 47976.73 2024-05-13 22:58:41.000 134 21605.26 392.99 42723.69 88888.00 2024-05-13 22:58:42.000 134 21605.28 393.02 42723.71 88888.00 2024-05-13 22:58:43.000 134 21605.27 393.06 42723.74 88888.00 2024-05-13 22:58:44.000 134 21605.26 393.08 42723.74 88888.00 2024-05-13 22:58:45.000 134 21605.25 393.05 42723.74 47976.84 2024-05-13 22:58:46.000 134 21605.23 393.04 42723.75 88888.00 2024-05-13 22:58:47.000 134 21605.16 393.04 42723.75 88888.00 2024-05-13 22:58:48.000 134 21605.09 393.03 42723.71 88888.00 2024-05-13 22:58:49.000 134 21605.09 393.03 42723.71 88888.00 2024-05-13 22:58:50.000 134 21605.12 393.05 42723.71 47977.43 2024-05-13 22:58:51.000 134 21605.13 393.06 42723.69 88888.00 2024-05-13 22:58:52.000 134 21605.16 393.05 42723.73 88888.00 2024-05-13 22:58:53.000 134 21605.19 393.06 42723.79 88888.00 2024-05-13 22:58:54.000 134 21605.18 393.04 42723.79 88888.00 2024-05-13 22:58:55.000 134 21605.15 392.99 42723.76 47977.56 2024-05-13 22:58:56.000 134 21605.14 392.99 42723.78 88888.00 2024-05-13 22:58:57.000 134 21605.17 393.04 42723.84 88888.00 2024-05-13 22:58:58.000 134 21605.19 393.05 42723.88 88888.00 2024-05-13 22:58:59.000 134 21605.19 393.03 42723.88 88888.00 2024-05-13 22:59:00.000 134 21605.17 393.07 42723.88 47977.63 2024-05-13 22:59:01.000 134 21605.16 393.15 42723.89 88888.00 2024-05-13 22:59:02.000 134 21605.19 393.17 42723.89 88888.00 2024-05-13 22:59:03.000 134 21605.23 393.17 42723.89 88888.00 2024-05-13 22:59:04.000 134 21605.21 393.20 42723.88 88888.00 2024-05-13 22:59:05.000 134 21605.16 393.24 42723.85 47977.51 2024-05-13 22:59:06.000 134 21605.15 393.25 42723.85 88888.00 2024-05-13 22:59:07.000 134 21605.18 393.27 42723.88 88888.00 2024-05-13 22:59:08.000 134 21605.22 393.29 42723.89 88888.00 2024-05-13 22:59:09.000 134 21605.22 393.27 42723.87 88888.00 2024-05-13 22:59:10.000 134 21605.19 393.25 42723.88 47977.69 2024-05-13 22:59:11.000 134 21605.17 393.26 42723.93 88888.00 2024-05-13 22:59:12.000 134 21605.18 393.30 42723.96 88888.00 2024-05-13 22:59:13.000 134 21605.19 393.30 42723.96 88888.00 2024-05-13 22:59:14.000 134 21605.16 393.27 42723.94 88888.00 2024-05-13 22:59:15.000 134 21605.11 393.23 42723.90 47976.94 2024-05-13 22:59:16.000 134 21605.09 393.22 42723.92 88888.00 2024-05-13 22:59:17.000 134 21605.10 393.24 42724.00 88888.00 2024-05-13 22:59:18.000 134 21605.12 393.29 42724.04 88888.00 2024-05-13 22:59:19.000 134 21605.12 393.35 42724.04 88888.00 2024-05-13 22:59:20.000 134 21605.10 393.35 42724.02 47976.90 2024-05-13 22:59:21.000 134 21605.10 393.27 42723.98 88888.00 2024-05-13 22:59:22.000 134 21605.09 393.22 42723.96 88888.00 2024-05-13 22:59:23.000 134 21605.09 393.26 42723.95 88888.00 2024-05-13 22:59:24.000 134 21605.11 393.30 42723.94 88888.00 2024-05-13 22:59:25.000 134 21605.13 393.30 42723.92 47977.63 2024-05-13 22:59:26.000 134 21605.13 393.30 42723.91 88888.00 2024-05-13 22:59:27.000 134 21605.12 393.28 42723.90 88888.00 2024-05-13 22:59:28.000 134 21605.11 393.27 42723.89 88888.00 2024-05-13 22:59:29.000 134 21605.10 393.27 42723.89 88888.00 2024-05-13 22:59:30.000 134 21605.10 393.25 42723.89 47977.45 2024-05-13 22:59:31.000 134 21605.12 393.26 42723.91 88888.00 2024-05-13 22:59:32.000 134 21605.15 393.31 42723.93 88888.00 2024-05-13 22:59:33.000 134 21605.19 393.35 42723.91 88888.00 2024-05-13 22:59:34.000 134 21605.22 393.36 42723.90 88888.00 2024-05-13 22:59:35.000 134 21605.20 393.34 42723.91 47977.68 2024-05-13 22:59:36.000 134 21605.19 393.31 42723.91 88888.00 2024-05-13 22:59:37.000 134 21605.22 393.26 42723.87 88888.00 2024-05-13 22:59:38.000 134 21605.20 393.21 42723.84 88888.00 2024-05-13 22:59:39.000 134 21605.16 393.21 42723.86 88888.00 2024-05-13 22:59:40.000 134 21605.14 393.27 42723.89 47977.06 2024-05-13 22:59:41.000 134 21605.18 393.32 42723.91 88888.00 2024-05-13 22:59:42.000 134 21605.23 393.31 42723.92 88888.00 2024-05-13 22:59:43.000 134 21605.24 393.29 42723.93 88888.00 2024-05-13 22:59:44.000 134 21605.22 393.32 42723.93 88888.00 2024-05-13 22:59:45.000 134 21605.19 393.36 42723.93 47977.74 2024-05-13 22:59:46.000 134 21605.19 393.35 42723.90 88888.00 2024-05-13 22:59:47.000 134 21605.20 393.33 42723.86 88888.00 2024-05-13 22:59:48.000 134 21605.19 393.33 42723.86 88888.00 2024-05-13 22:59:49.000 134 21605.16 393.35 42723.90 88888.00 2024-05-13 22:59:50.000 134 21605.15 393.35 42723.95 47977.06 2024-05-13 22:59:51.000 134 21605.13 393.37 42723.98 88888.00 2024-05-13 22:59:52.000 134 21605.11 393.39 42724.00 88888.00 2024-05-13 22:59:53.000 134 21605.10 393.39 42723.97 88888.00 2024-05-13 22:59:54.000 134 21605.09 393.38 42723.96 88888.00 2024-05-13 22:59:55.000 134 21605.06 393.39 42723.99 99999.00 2024-05-13 22:59:56.000 134 21605.04 393.42 42724.01 99999.00 2024-05-13 22:59:57.000 134 21605.09 393.47 42724.00 99999.00 2024-05-13 22:59:58.000 134 21605.16 393.52 42723.99 99999.00 2024-05-13 22:59:59.000 134 21605.11 393.49 42723.98 99999.00 2024-05-13 23:00:00.000 134 21605.01 393.41 42723.95 47976.70 2024-05-13 23:00:01.000 134 21604.98 393.40 42723.97 88888.00 2024-05-13 23:00:02.000 134 21604.97 393.46 42724.04 88888.00 2024-05-13 23:00:03.000 134 21604.93 393.50 42724.06 88888.00 2024-05-13 23:00:04.000 134 21604.90 393.49 42724.01 88888.00 2024-05-13 23:00:05.000 134 21604.93 393.46 42723.94 47977.49 2024-05-13 23:00:06.000 134 21604.98 393.42 42723.93 88888.00 2024-05-13 23:00:07.000 134 21604.98 393.42 42723.96 88888.00 2024-05-13 23:00:08.000 134 21604.91 393.46 42723.99 88888.00 2024-05-13 23:00:09.000 134 21604.88 393.48 42723.99 88888.00 2024-05-13 23:00:10.000 134 21604.90 393.48 42723.95 47976.79 2024-05-13 23:00:11.000 134 21604.91 393.49 42723.93 88888.00 2024-05-13 23:00:12.000 134 21604.89 393.50 42723.94 88888.00 2024-05-13 23:00:13.000 134 21604.88 393.48 42723.95 88888.00 2024-05-13 23:00:14.000 134 21604.88 393.43 42723.96 88888.00 2024-05-13 23:00:15.000 134 21604.85 393.45 42723.98 47976.61 2024-05-13 23:00:16.000 134 21604.84 393.52 42724.00 88888.00 2024-05-13 23:00:17.000 134 21604.82 393.55 42724.01 88888.00 2024-05-13 23:00:18.000 134 21604.82 393.55 42724.02 88888.00 2024-05-13 23:00:19.000 134 21604.84 393.54 42724.02 88888.00 2024-05-13 23:00:20.000 134 21604.84 393.50 42724.00 47977.13 2024-05-13 23:00:21.000 134 21604.78 393.44 42723.98 88888.00 2024-05-13 23:00:22.000 134 21604.72 393.44 42723.98 88888.00 2024-05-13 23:00:23.000 134 21604.70 393.44 42724.01 88888.00 2024-05-13 23:00:24.000 134 21604.71 393.44 42724.02 88888.00 2024-05-13 23:00:25.000 134 21604.72 393.49 42724.01 47977.62 2024-05-13 23:00:26.000 134 21604.72 393.54 42724.01 88888.00 2024-05-13 23:00:27.000 134 21604.73 393.56 42724.03 88888.00 2024-05-13 23:00:28.000 134 21604.71 393.55 42724.08 88888.00 2024-05-13 23:00:29.000 134 21604.72 393.50 42724.11 88888.00 2024-05-13 23:00:30.000 134 21604.75 393.45 42724.11 47976.89 2024-05-13 23:00:31.000 134 21604.73 393.48 42724.09 88888.00 2024-05-13 23:00:32.000 134 21604.69 393.50 42724.07 88888.00 2024-05-13 23:00:33.000 134 21604.70 393.50 42724.09 88888.00 2024-05-13 23:00:34.000 134 21604.75 393.53 42724.11 88888.00 2024-05-13 23:00:35.000 134 21604.78 393.53 42724.11 47976.90 2024-05-13 23:00:36.000 134 21604.78 393.49 42724.12 88888.00 2024-05-13 23:00:37.000 134 21604.76 393.48 42724.15 88888.00 2024-05-13 23:00:38.000 134 21604.74 393.48 42724.14 88888.00 2024-05-13 23:00:39.000 134 21604.76 393.45 42724.10 88888.00 2024-05-13 23:00:40.000 134 21604.76 393.42 42724.07 47976.89 2024-05-13 23:00:41.000 134 21604.76 393.42 42724.06 88888.00 2024-05-13 23:00:42.000 134 21604.79 393.43 42724.07 88888.00 2024-05-13 23:00:43.000 134 21604.81 393.40 42724.09 88888.00 2024-05-13 23:00:44.000 134 21604.79 393.36 42724.09 88888.00 2024-05-13 23:00:45.000 134 21604.76 393.33 42724.06 47976.87 2024-05-13 23:00:46.000 134 21604.75 393.32 42724.02 88888.00 2024-05-13 23:00:47.000 134 21604.77 393.35 42724.02 88888.00 2024-05-13 23:00:48.000 134 21604.79 393.43 42724.06 88888.00 2024-05-13 23:00:49.000 134 21604.78 393.46 42724.11 88888.00 2024-05-13 23:00:50.000 134 21604.76 393.42 42724.11 47977.32 2024-05-13 23:00:51.000 134 21604.77 393.44 42724.09 88888.00 2024-05-13 23:00:52.000 134 21604.79 393.48 42724.07 88888.00 2024-05-13 23:00:53.000 134 21604.75 393.49 42724.07 88888.00 2024-05-13 23:00:54.000 134 21604.69 393.47 42724.09 88888.00 2024-05-13 23:00:55.000 134 21604.72 393.45 42724.07 47977.59 2024-05-13 23:00:56.000 134 21604.77 393.45 42724.05 88888.00 2024-05-13 23:00:57.000 134 21604.77 393.45 42724.04 88888.00 2024-05-13 23:00:58.000 134 21604.72 393.45 42724.04 88888.00 2024-05-13 23:00:59.000 134 21604.67 393.49 42724.06 88888.00 2024-05-13 23:01:00.000 134 21604.65 393.52 42724.05 47976.59 2024-05-13 23:01:01.000 134 21604.62 393.53 42724.03 88888.00 2024-05-13 23:01:02.000 134 21604.60 393.56 42724.06 88888.00 2024-05-13 23:01:03.000 134 21604.60 393.61 42724.10 88888.00 2024-05-13 23:01:04.000 134 21604.63 393.60 42724.11 88888.00 2024-05-13 23:01:05.000 134 21604.66 393.52 42724.10 99999.00 2024-05-13 23:01:06.000 134 21604.65 393.47 42724.08 99999.00 2024-05-13 23:01:07.000 134 21604.61 393.47 42724.06 99999.00 2024-05-13 23:01:08.000 134 21604.62 393.49 42724.05 99999.00 2024-05-13 23:01:09.000 134 21604.66 393.50 42724.02 99999.00 2024-05-13 23:01:10.000 134 21604.68 393.50 42724.00 47976.48 2024-05-13 23:01:11.000 134 21604.66 393.48 42724.04 88888.00 2024-05-13 23:01:12.000 134 21604.64 393.46 42724.07 88888.00 2024-05-13 23:01:13.000 134 21604.66 393.43 42724.04 88888.00 2024-05-13 23:01:14.000 134 21604.68 393.40 42724.00 88888.00 2024-05-13 23:01:15.000 134 21604.66 393.39 42724.01 47977.49 2024-05-13 23:01:16.000 134 21604.62 393.41 42724.05 88888.00 2024-05-13 23:01:17.000 134 21604.60 393.43 42724.06 88888.00 2024-05-13 23:01:18.000 134 21604.60 393.45 42724.07 88888.00 2024-05-13 23:01:19.000 134 21604.60 393.45 42724.11 88888.00 2024-05-13 23:01:20.000 134 21604.58 393.40 42724.11 47976.50 2024-05-13 23:01:21.000 134 21604.53 393.35 42724.07 88888.00 2024-05-13 23:01:22.000 134 21604.49 393.36 42724.05 88888.00 2024-05-13 23:01:23.000 134 21604.49 393.37 42724.07 88888.00 2024-05-13 23:01:24.000 134 21604.51 393.38 42724.11 88888.00 2024-05-13 23:01:25.000 134 21604.53 393.41 42724.14 47977.29 2024-05-13 23:01:26.000 134 21604.55 393.45 42724.17 88888.00 2024-05-13 23:01:27.000 134 21604.53 393.44 42724.18 88888.00 2024-05-13 23:01:28.000 134 21604.50 393.38 42724.12 88888.00 2024-05-13 23:01:29.000 134 21604.48 393.32 42724.04 88888.00 2024-05-13 23:01:30.000 134 21604.45 393.29 42724.02 47976.84 2024-05-13 23:01:31.000 134 21604.43 393.33 42724.06 88888.00 2024-05-13 23:01:32.000 134 21604.41 393.39 42724.06 88888.00 2024-05-13 23:01:33.000 134 21604.38 393.43 42724.03 88888.00 2024-05-13 23:01:34.000 134 21604.36 393.43 42724.00 88888.00 2024-05-13 23:01:35.000 134 21604.35 393.36 42724.02 47976.69 2024-05-13 23:01:36.000 134 21604.31 393.29 42724.05 88888.00 2024-05-13 23:01:37.000 134 21604.31 393.29 42724.07 88888.00 2024-05-13 23:01:38.000 134 21604.35 393.34 42724.09 88888.00 2024-05-13 23:01:39.000 134 21604.37 393.38 42724.09 88888.00 2024-05-13 23:01:40.000 134 21604.34 393.41 42724.07 47977.11 2024-05-13 23:01:41.000 134 21604.31 393.40 42724.06 88888.00 2024-05-13 23:01:42.000 134 21604.30 393.37 42724.09 88888.00 2024-05-13 23:01:43.000 134 21604.31 393.31 42724.11 88888.00 2024-05-13 23:01:44.000 134 21604.33 393.25 42724.11 88888.00 2024-05-13 23:01:45.000 134 21604.33 393.23 42724.11 47977.59 2024-05-13 23:01:46.000 134 21604.30 393.21 42724.10 88888.00 2024-05-13 23:01:47.000 134 21604.25 393.16 42724.07 88888.00 2024-05-13 23:01:48.000 134 21604.22 393.16 42724.05 88888.00 2024-05-13 23:01:49.000 134 21604.21 393.23 42724.03 88888.00 2024-05-13 23:01:50.000 134 21604.20 393.29 42724.03 99999.00 2024-05-13 23:01:51.000 134 21604.19 393.33 42724.06 99999.00 2024-05-13 23:01:52.000 134 21604.18 393.36 42724.08 99999.00 2024-05-13 23:01:53.000 134 21604.18 393.36 42724.07 99999.00 2024-05-13 23:01:54.000 134 21604.18 393.34 42724.04 99999.00 2024-05-13 23:01:55.000 134 21604.16 393.29 42724.01 47976.76 2024-05-13 23:01:56.000 134 21604.13 393.27 42724.01 88888.00 2024-05-13 23:01:57.000 134 21604.10 393.29 42724.02 88888.00 2024-05-13 23:01:58.000 134 21604.08 393.32 42724.02 88888.00 2024-05-13 23:01:59.000 134 21604.09 393.31 42724.04 88888.00 2024-05-13 23:02:00.000 134 21604.11 393.30 42724.09 47976.71 2024-05-13 23:02:01.000 134 21604.14 393.31 42724.13 88888.00 2024-05-13 23:02:02.000 134 21604.15 393.32 42724.10 88888.00 2024-05-13 23:02:03.000 134 21604.14 393.31 42724.05 88888.00 2024-05-13 23:02:04.000 134 21604.14 393.29 42724.04 88888.00 2024-05-13 23:02:05.000 134 21604.16 393.32 42724.10 47977.13 2024-05-13 23:02:06.000 134 21604.18 393.37 42724.16 88888.00 2024-05-13 23:02:07.000 134 21604.22 393.37 42724.19 88888.00 2024-05-13 23:02:08.000 134 21604.23 393.31 42724.16 88888.00 2024-05-13 23:02:09.000 134 21604.20 393.26 42724.12 88888.00 2024-05-13 23:02:10.000 134 21604.15 393.27 42724.11 47976.65 2024-05-13 23:02:11.000 134 21604.15 393.31 42724.13 88888.00 2024-05-13 23:02:12.000 134 21604.16 393.33 42724.15 88888.00 2024-05-13 23:02:13.000 134 21604.17 393.32 42724.15 88888.00 2024-05-13 23:02:14.000 134 21604.18 393.28 42724.14 88888.00 2024-05-13 23:02:15.000 134 21604.16 393.26 42724.10 47977.29 2024-05-13 23:02:16.000 134 21604.12 393.26 42724.06 88888.00 2024-05-13 23:02:17.000 134 21604.08 393.26 42724.05 88888.00 2024-05-13 23:02:18.000 134 21604.07 393.28 42724.05 88888.00 2024-05-13 23:02:19.000 134 21604.07 393.31 42724.06 88888.00 2024-05-13 23:02:20.000 134 21604.08 393.33 42724.07 47976.23 2024-05-13 23:02:21.000 134 21604.07 393.31 42724.07 88888.00 2024-05-13 23:02:22.000 134 21604.06 393.31 42724.08 88888.00 2024-05-13 23:02:23.000 134 21604.08 393.32 42724.09 88888.00 2024-05-13 23:02:24.000 134 21604.08 393.33 42724.06 88888.00 2024-05-13 23:02:25.000 134 21604.07 393.33 42724.03 47976.66 2024-05-13 23:02:26.000 134 21604.07 393.31 42724.04 88888.00 2024-05-13 23:02:27.000 134 21604.08 393.27 42724.04 88888.00 2024-05-13 23:02:28.000 134 21604.08 393.26 42724.02 88888.00 2024-05-13 23:02:29.000 134 21604.06 393.25 42724.00 88888.00 2024-05-13 23:02:30.000 134 21604.05 393.23 42723.97 47977.30 2024-05-13 23:02:31.000 134 21604.05 393.21 42723.96 88888.00 2024-05-13 23:02:32.000 134 21604.03 393.22 42723.96 88888.00 2024-05-13 23:02:33.000 134 21604.03 393.26 42723.96 88888.00 2024-05-13 23:02:34.000 134 21604.07 393.27 42723.96 88888.00 2024-05-13 23:02:35.000 134 21604.08 393.22 42723.98 47976.69 2024-05-13 23:02:36.000 134 21604.05 393.18 42724.01 88888.00 2024-05-13 23:02:37.000 134 21604.03 393.18 42724.02 88888.00 2024-05-13 23:02:38.000 134 21604.04 393.17 42724.00 88888.00 2024-05-13 23:02:39.000 134 21604.05 393.16 42724.00 88888.00 2024-05-13 23:02:40.000 134 21604.04 393.15 42723.98 47977.18 2024-05-13 23:02:41.000 134 21604.03 393.15 42723.95 88888.00 2024-05-13 23:02:42.000 134 21604.06 393.17 42723.97 88888.00 2024-05-13 23:02:43.000 134 21604.06 393.14 42724.02 88888.00 2024-05-13 23:02:44.000 134 21604.04 393.12 42724.05 88888.00 2024-05-13 23:02:45.000 134 21604.03 393.12 42724.06 47977.28 2024-05-13 23:02:46.000 134 21604.03 393.14 42724.04 88888.00 2024-05-13 23:02:47.000 134 21604.06 393.16 42724.04 88888.00 2024-05-13 23:02:48.000 134 21604.11 393.17 42724.08 88888.00 2024-05-13 23:02:49.000 134 21604.14 393.15 42724.09 88888.00 2024-05-13 23:02:50.000 134 21604.16 393.12 42724.05 47977.12 2024-05-13 23:02:51.000 134 21604.21 393.11 42724.02 88888.00 2024-05-13 23:02:52.000 134 21604.21 393.08 42723.98 88888.00 2024-05-13 23:02:53.000 134 21604.21 393.00 42723.93 88888.00 2024-05-13 23:02:54.000 134 21604.23 392.98 42723.89 88888.00 2024-05-13 23:02:55.000 134 21604.23 393.01 42723.91 47976.35 2024-05-13 23:02:56.000 134 21604.23 393.02 42723.94 88888.00 2024-05-13 23:02:57.000 134 21604.27 393.03 42723.93 88888.00 2024-05-13 23:02:58.000 134 21604.30 393.09 42723.92 88888.00 2024-05-13 23:02:59.000 134 21604.28 393.10 42723.95 88888.00 2024-05-13 23:03:00.000 134 21604.24 393.06 42723.97 47977.17 2024-05-13 23:03:01.000 134 21604.23 393.03 42723.97 88888.00 2024-05-13 23:03:02.000 134 21604.24 393.01 42723.97 88888.00 2024-05-13 23:03:03.000 134 21604.23 393.00 42723.97 88888.00 2024-05-13 23:03:04.000 134 21604.23 392.99 42724.02 88888.00 2024-05-13 23:03:05.000 134 21604.26 392.98 42724.04 47977.08 2024-05-13 23:03:06.000 134 21604.28 392.98 42723.99 88888.00 2024-05-13 23:03:07.000 134 21604.27 392.99 42723.97 88888.00 2024-05-13 23:03:08.000 134 21604.25 393.02 42723.98 88888.00 2024-05-13 23:03:09.000 134 21604.23 393.03 42723.94 88888.00 2024-05-13 23:03:10.000 134 21604.19 393.05 42723.91 47976.26 2024-05-13 23:03:11.000 134 21604.16 393.06 42723.90 88888.00 2024-05-13 23:03:12.000 134 21604.17 393.03 42723.90 88888.00 2024-05-13 23:03:13.000 134 21604.19 392.99 42723.90 88888.00 2024-05-13 23:03:14.000 134 21604.18 392.96 42723.89 88888.00 2024-05-13 23:03:15.000 134 21604.18 393.00 42723.87 47976.13 2024-05-13 23:03:16.000 134 21604.19 393.03 42723.86 88888.00 2024-05-13 23:03:17.000 134 21604.19 393.02 42723.84 88888.00 2024-05-13 23:03:18.000 134 21604.19 393.01 42723.84 88888.00 2024-05-13 23:03:19.000 134 21604.20 393.00 42723.86 88888.00 2024-05-13 23:03:20.000 134 21604.24 392.98 42723.84 47976.43 2024-05-13 23:03:21.000 134 21604.26 392.99 42723.80 88888.00 2024-05-13 23:03:22.000 134 21604.27 392.96 42723.77 88888.00 2024-05-13 23:03:23.000 134 21604.27 392.91 42723.77 88888.00 2024-05-13 23:03:24.000 134 21604.27 392.89 42723.77 88888.00 2024-05-13 23:03:25.000 134 21604.31 392.91 42723.74 47976.48 2024-05-13 23:03:26.000 134 21604.38 392.93 42723.72 88888.00 2024-05-13 23:03:27.000 134 21604.39 392.90 42723.68 88888.00 2024-05-13 23:03:28.000 134 21604.36 392.87 42723.66 88888.00 2024-05-13 23:03:29.000 134 21604.36 392.87 42723.71 88888.00 2024-05-13 23:03:30.000 134 21604.38 392.83 42723.77 47976.34 2024-05-13 23:03:31.000 134 21604.37 392.80 42723.75 88888.00 2024-05-13 23:03:32.000 134 21604.37 392.82 42723.72 88888.00 2024-05-13 23:03:33.000 134 21604.43 392.83 42723.75 88888.00 2024-05-13 23:03:34.000 134 21604.48 392.83 42723.79 88888.00 2024-05-13 23:03:35.000 134 21604.47 392.85 42723.78 47976.95 2024-05-13 23:03:36.000 134 21604.46 392.83 42723.76 88888.00 2024-05-13 23:03:37.000 134 21604.49 392.79 42723.79 88888.00 2024-05-13 23:03:38.000 134 21604.52 392.77 42723.80 88888.00 2024-05-13 23:03:39.000 134 21604.52 392.76 42723.76 88888.00 2024-05-13 23:03:40.000 134 21604.50 392.75 42723.72 47977.05 2024-05-13 23:03:41.000 134 21604.48 392.76 42723.70 88888.00 2024-05-13 23:03:42.000 134 21604.49 392.75 42723.67 88888.00 2024-05-13 23:03:43.000 134 21604.49 392.73 42723.67 88888.00 2024-05-13 23:03:44.000 134 21604.47 392.72 42723.73 88888.00 2024-05-13 23:03:45.000 134 21604.48 392.74 42723.77 99999.00 2024-05-13 23:03:46.000 134 21604.54 392.74 42723.73 99999.00 2024-05-13 23:03:47.000 134 21604.57 392.72 42723.67 99999.00 2024-05-13 23:03:48.000 134 21604.58 392.68 42723.66 99999.00 2024-05-13 23:03:49.000 134 21604.59 392.67 42723.67 99999.00 2024-05-13 23:03:50.000 134 21604.63 392.66 42723.64 47976.12 2024-05-13 23:03:51.000 134 21604.67 392.66 42723.60 88888.00 2024-05-13 23:03:52.000 134 21604.66 392.69 42723.57 88888.00 2024-05-13 23:03:53.000 134 21604.63 392.68 42723.59 88888.00 2024-05-13 23:03:54.000 134 21604.65 392.66 42723.64 88888.00 2024-05-13 23:03:55.000 134 21604.69 392.65 42723.68 47976.36 2024-05-13 23:03:56.000 134 21604.69 392.66 42723.69 88888.00 2024-05-13 23:03:57.000 134 21604.66 392.68 42723.71 88888.00 2024-05-13 23:03:58.000 134 21604.65 392.68 42723.70 88888.00 2024-05-13 23:03:59.000 134 21604.64 392.67 42723.66 88888.00 2024-05-13 23:04:00.000 134 21604.60 392.65 42723.66 47977.04 2024-05-13 23:04:01.000 134 21604.58 392.63 42723.68 88888.00 2024-05-13 23:04:02.000 134 21604.61 392.61 42723.68 88888.00 2024-05-13 23:04:03.000 134 21604.64 392.58 42723.65 88888.00 2024-05-13 23:04:04.000 134 21604.61 392.55 42723.61 88888.00 2024-05-13 23:04:05.000 134 21604.56 392.53 42723.59 47976.40 2024-05-13 23:04:06.000 134 21604.54 392.52 42723.59 88888.00 2024-05-13 23:04:07.000 134 21604.57 392.52 42723.62 88888.00 2024-05-13 23:04:08.000 134 21604.60 392.50 42723.61 88888.00 2024-05-13 23:04:09.000 134 21604.58 392.44 42723.59 88888.00 2024-05-13 23:04:10.000 134 21604.55 392.43 42723.60 47976.12 2024-05-13 23:04:11.000 134 21604.56 392.47 42723.59 88888.00 2024-05-13 23:04:12.000 134 21604.56 392.48 42723.54 88888.00 2024-05-13 23:04:13.000 134 21604.56 392.44 42723.55 88888.00 2024-05-13 23:04:14.000 134 21604.59 392.45 42723.59 88888.00 2024-05-13 23:04:15.000 134 21604.65 392.48 42723.61 47976.23 2024-05-13 23:04:16.000 134 21604.65 392.47 42723.62 88888.00 2024-05-13 23:04:17.000 134 21604.59 392.44 42723.63 88888.00 2024-05-13 23:04:18.000 134 21604.61 392.45 42723.64 88888.00 2024-05-13 23:04:19.000 134 21604.68 392.45 42723.66 88888.00 2024-05-13 23:04:20.000 134 21604.71 392.46 42723.67 47977.07 2024-05-13 23:04:21.000 134 21604.68 392.47 42723.66 88888.00 2024-05-13 23:04:22.000 134 21604.65 392.44 42723.65 88888.00 2024-05-13 23:04:23.000 134 21604.63 392.44 42723.64 88888.00 2024-05-13 23:04:24.000 134 21604.66 392.47 42723.61 88888.00 2024-05-13 23:04:25.000 134 21604.69 392.47 42723.57 47976.21 2024-05-13 23:04:26.000 134 21604.66 392.43 42723.57 88888.00 2024-05-13 23:04:27.000 134 21604.60 392.39 42723.59 88888.00 2024-05-13 23:04:28.000 134 21604.59 392.40 42723.58 88888.00 2024-05-13 23:04:29.000 134 21604.61 392.42 42723.55 88888.00 2024-05-13 23:04:30.000 134 21604.63 392.40 42723.51 47976.03 2024-05-13 23:04:31.000 134 21604.65 392.41 42723.48 88888.00 2024-05-13 23:04:32.000 134 21604.66 392.47 42723.49 88888.00 2024-05-13 23:04:33.000 134 21604.64 392.51 42723.53 88888.00 2024-05-13 23:04:34.000 134 21604.58 392.50 42723.55 88888.00 2024-05-13 23:04:35.000 134 21604.53 392.48 42723.55 47976.81 2024-05-13 23:04:36.000 134 21604.59 392.46 42723.53 88888.00 2024-05-13 23:04:37.000 134 21604.66 392.45 42723.50 88888.00 2024-05-13 23:04:38.000 134 21604.62 392.43 42723.47 88888.00 2024-05-13 23:04:39.000 134 21604.58 392.41 42723.46 88888.00 2024-05-13 23:04:40.000 134 21604.62 392.46 42723.49 99999.00 2024-05-13 23:04:41.000 134 21604.62 392.54 42723.49 99999.00 2024-05-13 23:04:42.000 134 21604.54 392.55 42723.41 99999.00 2024-05-13 23:04:43.000 134 21604.50 392.52 42723.37 99999.00 2024-05-13 23:04:44.000 134 21604.54 392.51 42723.41 99999.00 2024-05-13 23:04:45.000 134 21604.57 392.54 42723.47 47976.61 2024-05-13 23:04:46.000 134 21604.55 392.54 42723.50 88888.00 2024-05-13 23:04:47.000 134 21604.54 392.48 42723.49 88888.00 2024-05-13 23:04:48.000 134 21604.59 392.47 42723.46 88888.00 2024-05-13 23:04:49.000 134 21604.64 392.55 42723.44 88888.00 2024-05-13 23:04:50.000 134 21604.65 392.57 42723.45 47977.02 2024-05-13 23:04:51.000 134 21604.59 392.52 42723.44 88888.00 2024-05-13 23:04:52.000 134 21604.53 392.51 42723.41 88888.00 2024-05-13 23:04:53.000 134 21604.51 392.52 42723.41 88888.00 2024-05-13 23:04:54.000 134 21604.52 392.49 42723.44 88888.00 2024-05-13 23:04:55.000 134 21604.54 392.44 42723.46 47975.98 2024-05-13 23:04:56.000 134 21604.56 392.43 42723.45 88888.00 2024-05-13 23:04:57.000 134 21604.56 392.50 42723.45 88888.00 2024-05-13 23:04:58.000 134 21604.56 392.55 42723.46 88888.00 2024-05-13 23:04:59.000 134 21604.59 392.56 42723.45 88888.00 2024-05-13 23:05:00.000 134 21604.61 392.57 42723.48 47976.80 2024-05-13 23:05:01.000 134 21604.61 392.58 42723.51 88888.00 2024-05-13 23:05:02.000 134 21604.65 392.57 42723.48 88888.00 2024-05-13 23:05:03.000 134 21604.68 392.57 42723.47 88888.00 2024-05-13 23:05:04.000 134 21604.65 392.57 42723.50 88888.00 2024-05-13 23:05:05.000 134 21604.61 392.55 42723.50 47976.72 2024-05-13 23:05:06.000 134 21604.62 392.54 42723.49 88888.00 2024-05-13 23:05:07.000 134 21604.65 392.56 42723.46 88888.00 2024-05-13 23:05:08.000 134 21604.66 392.57 42723.44 88888.00 2024-05-13 23:05:09.000 134 21604.65 392.56 42723.44 88888.00 2024-05-13 23:05:10.000 134 21604.62 392.56 42723.45 47976.67 2024-05-13 23:05:11.000 134 21604.59 392.58 42723.46 88888.00 2024-05-13 23:05:12.000 134 21604.55 392.57 42723.41 88888.00 2024-05-13 23:05:13.000 134 21604.53 392.50 42723.39 88888.00 2024-05-13 23:05:14.000 134 21604.55 392.45 42723.46 88888.00 2024-05-13 23:05:15.000 134 21604.55 392.45 42723.57 99999.00 2024-05-13 23:05:16.000 134 21604.55 392.48 42723.62 99999.00 2024-05-13 23:05:17.000 134 21604.55 392.52 42723.60 99999.00 2024-05-13 23:05:18.000 134 21604.57 392.56 42723.56 99999.00 2024-05-13 23:05:19.000 134 21604.60 392.57 42723.54 99999.00 2024-05-13 23:05:20.000 134 21604.59 392.59 42723.54 47976.18 2024-05-13 23:05:21.000 134 21604.57 392.63 42723.53 88888.00 2024-05-13 23:05:22.000 134 21604.57 392.68 42723.52 88888.00 2024-05-13 23:05:23.000 134 21604.57 392.69 42723.50 88888.00 2024-05-13 23:05:24.000 134 21604.57 392.72 42723.50 88888.00 2024-05-13 23:05:25.000 134 21604.56 392.75 42723.51 47976.91 2024-05-13 23:05:26.000 134 21604.53 392.74 42723.50 88888.00 2024-05-13 23:05:27.000 134 21604.52 392.69 42723.51 88888.00 2024-05-13 23:05:28.000 134 21604.50 392.66 42723.55 88888.00 2024-05-13 23:05:29.000 134 21604.47 392.61 42723.59 88888.00 2024-05-13 23:05:30.000 134 21604.43 392.59 42723.57 47977.03 2024-05-13 23:05:31.000 134 21604.41 392.61 42723.52 88888.00 2024-05-13 23:05:32.000 134 21604.41 392.62 42723.49 88888.00 2024-05-13 23:05:33.000 134 21604.44 392.58 42723.50 88888.00 2024-05-13 23:05:34.000 134 21604.49 392.54 42723.52 88888.00 2024-05-13 23:05:35.000 134 21604.52 392.58 42723.53 47976.28 2024-05-13 23:05:36.000 134 21604.56 392.66 42723.51 88888.00 2024-05-13 23:05:37.000 134 21604.59 392.69 42723.51 88888.00 2024-05-13 23:05:38.000 134 21604.59 392.66 42723.56 88888.00 2024-05-13 23:05:39.000 134 21604.54 392.64 42723.59 88888.00 2024-05-13 23:05:40.000 134 21604.50 392.66 42723.56 47976.04 2024-05-13 23:05:41.000 134 21604.52 392.66 42723.51 88888.00 2024-05-13 23:05:42.000 134 21604.58 392.64 42723.51 88888.00 2024-05-13 23:05:43.000 134 21604.59 392.62 42723.57 88888.00 2024-05-13 23:05:44.000 134 21604.54 392.62 42723.63 88888.00 2024-05-13 23:05:45.000 134 21604.52 392.60 42723.64 47976.82 2024-05-13 23:05:46.000 134 21604.55 392.56 42723.60 88888.00 2024-05-13 23:05:47.000 134 21604.62 392.56 42723.57 88888.00 2024-05-13 23:05:48.000 134 21604.65 392.57 42723.59 88888.00 2024-05-13 23:05:49.000 134 21604.66 392.56 42723.62 88888.00 2024-05-13 23:05:50.000 134 21604.66 392.56 42723.61 47977.12 2024-05-13 23:05:51.000 134 21604.63 392.55 42723.56 88888.00 2024-05-13 23:05:52.000 134 21604.60 392.49 42723.50 88888.00 2024-05-13 23:05:53.000 134 21604.60 392.46 42723.49 88888.00 2024-05-13 23:05:54.000 134 21604.65 392.49 42723.50 88888.00 2024-05-13 23:05:55.000 134 21604.72 392.53 42723.50 47976.54 2024-05-13 23:05:56.000 134 21604.78 392.54 42723.50 88888.00 2024-05-13 23:05:57.000 134 21604.83 392.54 42723.56 88888.00 2024-05-13 23:05:58.000 134 21604.86 392.55 42723.62 88888.00 2024-05-13 23:05:59.000 134 21604.87 392.54 42723.62 88888.00 2024-05-13 23:06:00.000 134 21604.85 392.50 42723.57 47976.93 2024-05-13 23:06:01.000 134 21604.84 392.47 42723.50 88888.00 2024-05-13 23:06:02.000 134 21604.83 392.46 42723.46 88888.00 2024-05-13 23:06:03.000 134 21604.83 392.45 42723.44 88888.00 2024-05-13 23:06:04.000 134 21604.83 392.41 42723.43 88888.00 2024-05-13 23:06:05.000 134 21604.79 392.38 42723.44 47977.14 2024-05-13 23:06:06.000 134 21604.77 392.44 42723.47 88888.00 2024-05-13 23:06:07.000 134 21604.78 392.54 42723.50 88888.00 2024-05-13 23:06:08.000 134 21604.78 392.61 42723.48 88888.00 2024-05-13 23:06:09.000 134 21604.77 392.59 42723.44 88888.00 2024-05-13 23:06:10.000 134 21604.78 392.52 42723.43 47976.93 2024-05-13 23:06:11.000 134 21604.76 392.50 42723.43 88888.00 2024-05-13 23:06:12.000 134 21604.75 392.56 42723.44 88888.00 2024-05-13 23:06:13.000 134 21604.74 392.58 42723.50 88888.00 2024-05-13 23:06:14.000 134 21604.69 392.56 42723.51 88888.00 2024-05-13 23:06:15.000 134 21604.65 392.58 42723.46 47976.33 2024-05-13 23:06:16.000 134 21604.64 392.61 42723.43 88888.00 2024-05-13 23:06:17.000 134 21604.64 392.60 42723.49 88888.00 2024-05-13 23:06:18.000 134 21604.63 392.59 42723.56 88888.00 2024-05-13 23:06:19.000 134 21604.63 392.59 42723.55 88888.00 2024-05-13 23:06:20.000 134 21604.67 392.59 42723.52 47976.89 2024-05-13 23:06:21.000 134 21604.67 392.62 42723.50 88888.00 2024-05-13 23:06:22.000 134 21604.63 392.65 42723.47 88888.00 2024-05-13 23:06:23.000 134 21604.60 392.66 42723.43 88888.00 2024-05-13 23:06:24.000 134 21604.59 392.66 42723.41 88888.00 2024-05-13 23:06:25.000 134 21604.60 392.68 42723.41 47977.25 2024-05-13 23:06:26.000 134 21604.65 392.73 42723.42 88888.00 2024-05-13 23:06:27.000 134 21604.68 392.76 42723.43 88888.00 2024-05-13 23:06:28.000 134 21604.66 392.73 42723.43 88888.00 2024-05-13 23:06:29.000 134 21604.64 392.70 42723.47 88888.00 2024-05-13 23:06:30.000 134 21604.63 392.73 42723.53 47976.98 2024-05-13 23:06:31.000 134 21604.64 392.81 42723.56 88888.00 2024-05-13 23:06:32.000 134 21604.65 392.84 42723.55 88888.00 2024-05-13 23:06:33.000 134 21604.65 392.80 42723.52 88888.00 2024-05-13 23:06:34.000 134 21604.63 392.79 42723.50 88888.00 2024-05-13 23:06:35.000 134 21604.61 392.82 42723.48 47976.39 2024-05-13 23:06:36.000 134 21604.60 392.84 42723.49 88888.00 2024-05-13 23:06:37.000 134 21604.61 392.82 42723.54 88888.00 2024-05-13 23:06:38.000 134 21604.60 392.79 42723.57 88888.00 2024-05-13 23:06:39.000 134 21604.57 392.77 42723.55 88888.00 2024-05-13 23:06:40.000 134 21604.60 392.80 42723.54 47976.35 2024-05-13 23:06:41.000 134 21604.65 392.83 42723.54 88888.00 2024-05-13 23:06:42.000 134 21604.65 392.82 42723.52 88888.00 2024-05-13 23:06:43.000 134 21604.60 392.80 42723.51 88888.00 2024-05-13 23:06:44.000 134 21604.60 392.80 42723.52 88888.00 2024-05-13 23:06:45.000 134 21604.61 392.82 42723.57 47976.31 2024-05-13 23:06:46.000 134 21604.60 392.86 42723.63 88888.00 2024-05-13 23:06:47.000 134 21604.60 392.90 42723.62 88888.00 2024-05-13 23:06:48.000 134 21604.64 392.91 42723.57 88888.00 2024-05-13 23:06:49.000 134 21604.65 392.88 42723.57 88888.00 2024-05-13 23:06:50.000 134 21604.59 392.86 42723.56 47976.82 2024-05-13 23:06:51.000 134 21604.51 392.86 42723.56 88888.00 2024-05-13 23:06:52.000 134 21604.47 392.86 42723.57 88888.00 2024-05-13 23:06:53.000 134 21604.47 392.88 42723.61 88888.00 2024-05-13 23:06:54.000 134 21604.46 392.94 42723.63 88888.00 2024-05-13 23:06:55.000 134 21604.41 392.97 42723.62 47976.87 2024-05-13 23:06:56.000 134 21604.37 392.99 42723.60 88888.00 2024-05-13 23:06:57.000 134 21604.35 393.04 42723.62 88888.00 2024-05-13 23:06:58.000 134 21604.35 393.05 42723.66 88888.00 2024-05-13 23:06:59.000 134 21604.33 393.03 42723.70 88888.00 2024-05-13 23:07:00.000 134 21604.31 393.01 42723.71 47976.31 2024-05-13 23:07:01.000 134 21604.32 393.03 42723.72 88888.00 2024-05-13 23:07:02.000 134 21604.31 393.08 42723.75 88888.00 2024-05-13 23:07:03.000 134 21604.26 393.11 42723.77 88888.00 2024-05-13 23:07:04.000 134 21604.22 393.10 42723.75 88888.00 2024-05-13 23:07:05.000 134 21604.19 393.09 42723.74 47976.12 2024-05-13 23:07:06.000 134 21604.16 393.10 42723.76 88888.00 2024-05-13 23:07:07.000 134 21604.08 393.11 42723.76 88888.00 2024-05-13 23:07:08.000 134 21604.03 393.16 42723.73 88888.00 2024-05-13 23:07:09.000 134 21604.03 393.22 42723.72 88888.00 2024-05-13 23:07:10.000 134 21604.10 393.21 42723.70 47976.66 2024-05-13 23:07:11.000 134 21604.15 393.19 42723.69 88888.00 2024-05-13 23:07:12.000 134 21604.11 393.19 42723.69 88888.00 2024-05-13 23:07:13.000 134 21604.05 393.18 42723.72 88888.00 2024-05-13 23:07:14.000 134 21604.03 393.11 42723.73 88888.00 2024-05-13 23:07:15.000 134 21604.03 393.07 42723.73 47976.05 2024-05-13 23:07:16.000 134 21604.01 393.07 42723.74 88888.00 2024-05-13 23:07:17.000 134 21603.99 393.12 42723.77 88888.00 2024-05-13 23:07:18.000 134 21603.98 393.17 42723.79 88888.00 2024-05-13 23:07:19.000 134 21603.96 393.21 42723.81 88888.00 2024-05-13 23:07:20.000 134 21603.92 393.20 42723.84 47976.86 2024-05-13 23:07:21.000 134 21603.87 393.20 42723.86 88888.00 2024-05-13 23:07:22.000 134 21603.87 393.23 42723.88 88888.00 2024-05-13 23:07:23.000 134 21603.88 393.24 42723.85 88888.00 2024-05-13 23:07:24.000 134 21603.85 393.23 42723.81 88888.00 2024-05-13 23:07:25.000 134 21603.81 393.25 42723.81 47976.69 2024-05-13 23:07:26.000 134 21603.80 393.29 42723.84 88888.00 2024-05-13 23:07:27.000 134 21603.76 393.31 42723.87 88888.00 2024-05-13 23:07:28.000 134 21603.70 393.29 42723.90 88888.00 2024-05-13 23:07:29.000 134 21603.68 393.26 42723.96 88888.00 2024-05-13 23:07:30.000 134 21603.65 393.25 42724.00 99999.00 2024-05-13 23:07:31.000 134 21603.60 393.28 42723.98 99999.00 2024-05-13 23:07:32.000 134 21603.55 393.34 42723.94 99999.00 2024-05-13 23:07:33.000 134 21603.51 393.38 42723.96 99999.00 2024-05-13 23:07:34.000 134 21603.55 393.39 42723.97 99999.00 2024-05-13 23:07:35.000 134 21603.60 393.42 42723.99 47977.05 2024-05-13 23:07:36.000 134 21603.55 393.45 42724.03 88888.00 2024-05-13 23:07:37.000 134 21603.48 393.43 42724.05 88888.00 2024-05-13 23:07:38.000 134 21603.47 393.40 42724.07 88888.00 2024-05-13 23:07:39.000 134 21603.48 393.40 42724.08 88888.00 2024-05-13 23:07:40.000 134 21603.44 393.41 42724.06 47976.78 2024-05-13 23:07:41.000 134 21603.40 393.42 42724.02 88888.00 2024-05-13 23:07:42.000 134 21603.41 393.44 42724.02 88888.00 2024-05-13 23:07:43.000 134 21603.42 393.47 42724.09 88888.00 2024-05-13 23:07:44.000 134 21603.39 393.44 42724.17 88888.00 2024-05-13 23:07:45.000 134 21603.33 393.41 42724.21 47976.30 2024-05-13 23:07:46.000 134 21603.31 393.43 42724.21 88888.00 2024-05-13 23:07:47.000 134 21603.31 393.46 42724.18 88888.00 2024-05-13 23:07:48.000 134 21603.28 393.47 42724.15 88888.00 2024-05-13 23:07:49.000 134 21603.21 393.47 42724.15 88888.00 2024-05-13 23:07:50.000 134 21603.18 393.49 42724.19 47976.92 2024-05-13 23:07:51.000 134 21603.16 393.52 42724.23 88888.00 2024-05-13 23:07:52.000 134 21603.10 393.57 42724.23 88888.00 2024-05-13 23:07:53.000 134 21603.06 393.60 42724.21 88888.00 2024-05-13 23:07:54.000 134 21603.05 393.59 42724.20 88888.00 2024-05-13 23:07:55.000 134 21603.05 393.59 42724.19 99999.00 2024-05-13 23:07:56.000 134 21603.02 393.62 42724.21 99999.00 2024-05-13 23:07:57.000 134 21602.96 393.66 42724.22 99999.00 2024-05-13 23:07:58.000 134 21602.93 393.68 42724.24 99999.00 2024-05-13 23:07:59.000 134 21602.94 393.67 42724.27 99999.00 2024-05-13 23:08:00.000 134 21602.94 393.69 42724.32 47976.20 2024-05-13 23:08:01.000 134 21602.90 393.77 42724.35 88888.00 2024-05-13 23:08:02.000 134 21602.83 393.82 42724.35 88888.00 2024-05-13 23:08:03.000 134 21602.80 393.81 42724.33 88888.00 2024-05-13 23:08:04.000 134 21602.78 393.80 42724.30 88888.00 2024-05-13 23:08:05.000 134 21602.76 393.83 42724.31 47976.24 2024-05-13 23:08:06.000 134 21602.72 393.87 42724.35 88888.00 2024-05-13 23:08:07.000 134 21602.73 393.87 42724.36 88888.00 2024-05-13 23:08:08.000 134 21602.78 393.83 42724.33 88888.00 2024-05-13 23:08:09.000 134 21602.81 393.80 42724.33 88888.00 2024-05-13 23:08:10.000 134 21602.74 393.78 42724.36 47976.80 2024-05-13 23:08:11.000 134 21602.65 393.77 42724.40 88888.00 2024-05-13 23:08:12.000 134 21602.60 393.78 42724.43 88888.00 2024-05-13 23:08:13.000 134 21602.60 393.83 42724.44 88888.00 2024-05-13 23:08:14.000 134 21602.60 393.89 42724.45 88888.00 2024-05-13 23:08:15.000 134 21602.57 393.90 42724.48 47977.04 2024-05-13 23:08:16.000 134 21602.54 393.88 42724.47 88888.00 2024-05-13 23:08:17.000 134 21602.54 393.90 42724.47 88888.00 2024-05-13 23:08:18.000 134 21602.54 393.93 42724.51 88888.00 2024-05-13 23:08:19.000 134 21602.54 393.95 42724.55 88888.00 2024-05-13 23:08:20.000 134 21602.53 393.96 42724.57 47976.70 2024-05-13 23:08:21.000 134 21602.51 393.98 42724.59 88888.00 2024-05-13 23:08:22.000 134 21602.49 394.01 42724.63 88888.00 2024-05-13 23:08:23.000 134 21602.52 394.01 42724.67 88888.00 2024-05-13 23:08:24.000 134 21602.56 394.01 42724.67 88888.00 2024-05-13 23:08:25.000 134 21602.55 394.05 42724.66 47976.71 2024-05-13 23:08:26.000 134 21602.50 394.12 42724.66 88888.00 2024-05-13 23:08:27.000 134 21602.45 394.15 42724.65 88888.00 2024-05-13 23:08:28.000 134 21602.42 394.13 42724.65 88888.00 2024-05-13 23:08:29.000 134 21602.40 394.09 42724.66 88888.00 2024-05-13 23:08:30.000 134 21602.35 394.09 42724.68 47976.25 2024-05-13 23:08:31.000 134 21602.32 394.15 42724.70 88888.00 2024-05-13 23:08:32.000 134 21602.32 394.18 42724.69 88888.00 2024-05-13 23:08:33.000 134 21602.31 394.16 42724.70 88888.00 2024-05-13 23:08:34.000 134 21602.28 394.16 42724.73 88888.00 2024-05-13 23:08:35.000 134 21602.24 394.21 42724.77 47976.84 2024-05-13 23:08:36.000 134 21602.22 394.28 42724.81 88888.00 2024-05-13 23:08:37.000 134 21602.22 394.29 42724.82 88888.00 2024-05-13 23:08:38.000 134 21602.20 394.31 42724.80 88888.00 2024-05-13 23:08:39.000 134 21602.18 394.37 42724.78 88888.00 2024-05-13 23:08:40.000 134 21602.16 394.38 42724.75 99999.00 2024-05-13 23:08:41.000 134 21602.15 394.37 42724.75 99999.00 2024-05-13 23:08:42.000 134 21602.15 394.40 42724.76 99999.00 2024-05-13 23:08:43.000 134 21602.15 394.44 42724.73 99999.00 2024-05-13 23:08:44.000 134 21602.13 394.42 42724.69 99999.00 2024-05-13 23:08:45.000 134 21602.09 394.35 42724.68 47976.15 2024-05-13 23:08:46.000 134 21602.04 394.30 42724.69 88888.00 2024-05-13 23:08:47.000 134 21602.00 394.32 42724.70 88888.00 2024-05-13 23:08:48.000 134 21602.00 394.39 42724.74 88888.00 2024-05-13 23:08:49.000 134 21602.01 394.42 42724.79 88888.00 2024-05-13 23:08:50.000 134 21602.01 394.38 42724.80 47976.34 2024-05-13 23:08:51.000 134 21601.98 394.34 42724.82 88888.00 2024-05-13 23:08:52.000 134 21601.95 394.35 42724.86 88888.00 2024-05-13 23:08:53.000 134 21601.98 394.39 42724.90 88888.00 2024-05-13 23:08:54.000 134 21601.97 394.45 42724.89 88888.00 2024-05-13 23:08:55.000 134 21601.93 394.47 42724.90 47976.26 2024-05-13 23:08:56.000 134 21601.94 394.46 42724.91 88888.00 2024-05-13 23:08:57.000 134 21601.97 394.45 42724.90 88888.00 2024-05-13 23:08:58.000 134 21601.96 394.44 42724.89 88888.00 2024-05-13 23:08:59.000 134 21601.95 394.45 42724.91 88888.00 2024-05-13 23:09:00.000 134 21601.94 394.49 42724.94 47976.95 2024-05-13 23:09:01.000 134 21601.90 394.48 42724.93 88888.00 2024-05-13 23:09:02.000 134 21601.87 394.45 42724.90 88888.00 2024-05-13 23:09:03.000 134 21601.88 394.48 42724.89 88888.00 2024-05-13 23:09:04.000 134 21601.88 394.50 42724.91 88888.00 2024-05-13 23:09:05.000 134 21601.89 394.49 42724.93 47976.83 2024-05-13 23:09:06.000 134 21601.92 394.52 42724.96 88888.00 2024-05-13 23:09:07.000 134 21601.91 394.56 42724.98 88888.00 2024-05-13 23:09:08.000 134 21601.86 394.56 42724.99 88888.00 2024-05-13 23:09:09.000 134 21601.86 394.53 42725.00 88888.00 2024-05-13 23:09:10.000 134 21601.87 394.55 42725.01 47976.45 2024-05-13 23:09:11.000 134 21601.84 394.61 42725.00 88888.00 2024-05-13 23:09:12.000 134 21601.82 394.65 42724.99 88888.00 2024-05-13 23:09:13.000 134 21601.81 394.61 42724.98 88888.00 2024-05-13 23:09:14.000 134 21601.80 394.53 42724.96 88888.00 2024-05-13 23:09:15.000 134 21601.77 394.56 42724.96 47976.99 2024-05-13 23:09:16.000 134 21601.73 394.63 42724.98 88888.00 2024-05-13 23:09:17.000 134 21601.68 394.64 42725.00 88888.00 2024-05-13 23:09:18.000 134 21601.69 394.61 42725.00 88888.00 2024-05-13 23:09:19.000 134 21601.73 394.62 42724.98 88888.00 2024-05-13 23:09:20.000 134 21601.75 394.66 42724.94 47976.45 2024-05-13 23:09:21.000 134 21601.73 394.69 42724.91 88888.00 2024-05-13 23:09:22.000 134 21601.73 394.67 42724.90 88888.00 2024-05-13 23:09:23.000 134 21601.74 394.68 42724.91 88888.00 2024-05-13 23:09:24.000 134 21601.73 394.71 42724.94 88888.00 2024-05-13 23:09:25.000 134 21601.69 394.72 42724.98 47977.19 2024-05-13 23:09:26.000 134 21601.66 394.75 42725.04 88888.00 2024-05-13 23:09:27.000 134 21601.66 394.81 42725.04 88888.00 2024-05-13 23:09:28.000 134 21601.62 394.83 42725.02 88888.00 2024-05-13 23:09:29.000 134 21601.59 394.77 42725.03 88888.00 2024-05-13 23:09:30.000 134 21601.57 394.68 42725.05 47976.91 2024-05-13 23:09:31.000 134 21601.56 394.65 42725.07 88888.00 2024-05-13 23:09:32.000 134 21601.56 394.64 42725.08 88888.00 2024-05-13 23:09:33.000 134 21601.55 394.64 42725.07 88888.00 2024-05-13 23:09:34.000 134 21601.47 394.68 42725.09 88888.00 2024-05-13 23:09:35.000 134 21601.39 394.71 42725.11 47977.33 2024-05-13 23:09:36.000 134 21601.40 394.68 42725.11 88888.00 2024-05-13 23:09:37.000 134 21601.47 394.68 42725.10 88888.00 2024-05-13 23:09:38.000 134 21601.50 394.71 42725.07 88888.00 2024-05-13 23:09:39.000 134 21601.51 394.74 42725.04 88888.00 2024-05-13 23:09:40.000 134 21601.49 394.75 42725.05 47977.03 2024-05-13 23:09:41.000 134 21601.42 394.75 42725.11 88888.00 2024-05-13 23:09:42.000 134 21601.37 394.74 42725.13 88888.00 2024-05-13 23:09:43.000 134 21601.39 394.74 42725.12 88888.00 2024-05-13 23:09:44.000 134 21601.43 394.75 42725.08 88888.00 2024-05-13 23:09:45.000 134 21601.45 394.77 42725.03 47976.81 2024-05-13 23:09:46.000 134 21601.44 394.81 42724.98 88888.00 2024-05-13 23:09:47.000 134 21601.43 394.82 42724.96 88888.00 2024-05-13 23:09:48.000 134 21601.44 394.80 42724.97 88888.00 2024-05-13 23:09:49.000 134 21601.43 394.74 42724.99 88888.00 2024-05-13 23:09:50.000 134 21601.42 394.72 42725.02 47976.25 2024-05-13 23:09:51.000 134 21601.43 394.79 42725.05 88888.00 2024-05-13 23:09:52.000 134 21601.44 394.87 42725.05 88888.00 2024-05-13 23:09:53.000 134 21601.43 394.89 42725.07 88888.00 2024-05-13 23:09:54.000 134 21601.43 394.87 42725.12 88888.00 2024-05-13 23:09:55.000 134 21601.44 394.83 42725.13 47976.28 2024-05-13 23:09:56.000 134 21601.44 394.78 42725.10 88888.00 2024-05-13 23:09:57.000 134 21601.41 394.76 42725.09 88888.00 2024-05-13 23:09:58.000 134 21601.38 394.80 42725.09 88888.00 2024-05-13 23:09:59.000 134 21601.41 394.86 42725.06 88888.00 2024-05-13 23:10:00.000 134 21601.43 394.89 42725.02 47977.07 2024-05-13 23:10:01.000 134 21601.41 394.87 42725.02 88888.00 2024-05-13 23:10:02.000 134 21601.39 394.82 42725.04 88888.00 2024-05-13 23:10:03.000 134 21601.37 394.81 42725.06 88888.00 2024-05-13 23:10:04.000 134 21601.38 394.85 42725.08 88888.00 2024-05-13 23:10:05.000 134 21601.40 394.92 42725.11 47976.41 2024-05-13 23:10:06.000 134 21601.38 394.98 42725.12 88888.00 2024-05-13 23:10:07.000 134 21601.36 395.02 42725.15 88888.00 2024-05-13 23:10:08.000 134 21601.38 395.01 42725.16 88888.00 2024-05-13 23:10:09.000 134 21601.36 394.96 42725.11 88888.00 2024-05-13 23:10:10.000 134 21601.32 394.89 42725.03 47977.04 2024-05-13 23:10:11.000 134 21601.33 394.86 42725.01 88888.00 2024-05-13 23:10:12.000 134 21601.37 394.89 42725.04 88888.00 2024-05-13 23:10:13.000 134 21601.34 394.90 42725.08 88888.00 2024-05-13 23:10:14.000 134 21601.26 394.84 42725.09 88888.00 2024-05-13 23:10:15.000 134 21601.20 394.82 42725.11 47977.06 2024-05-13 23:10:16.000 134 21601.23 394.88 42725.16 88888.00 2024-05-13 23:10:17.000 134 21601.31 394.92 42725.18 88888.00 2024-05-13 23:10:18.000 134 21601.34 394.89 42725.18 88888.00 2024-05-13 23:10:19.000 134 21601.31 394.88 42725.19 88888.00 2024-05-13 23:10:20.000 134 21601.25 394.88 42725.21 47976.75 2024-05-13 23:10:21.000 134 21601.21 394.87 42725.21 88888.00 2024-05-13 23:10:22.000 134 21601.21 394.87 42725.22 88888.00 2024-05-13 23:10:23.000 134 21601.22 394.93 42725.28 88888.00 2024-05-13 23:10:24.000 134 21601.21 394.94 42725.32 88888.00 2024-05-13 23:10:25.000 134 21601.21 394.91 42725.32 47976.27 2024-05-13 23:10:26.000 134 21601.22 394.93 42725.30 88888.00 2024-05-13 23:10:27.000 134 21601.20 394.96 42725.28 88888.00 2024-05-13 23:10:28.000 134 21601.17 394.94 42725.23 88888.00 2024-05-13 23:10:29.000 134 21601.17 394.92 42725.19 88888.00 2024-05-13 23:10:30.000 134 21601.17 394.96 42725.16 47976.82 2024-05-13 23:10:31.000 134 21601.15 394.98 42725.18 88888.00 2024-05-13 23:10:32.000 134 21601.17 395.00 42725.22 88888.00 2024-05-13 23:10:33.000 134 21601.23 395.06 42725.22 88888.00 2024-05-13 23:10:34.000 134 21601.26 395.10 42725.20 88888.00 2024-05-13 23:10:35.000 134 21601.23 395.10 42725.20 47975.97 2024-05-13 23:10:36.000 134 21601.16 395.11 42725.18 88888.00 2024-05-13 23:10:37.000 134 21601.11 395.11 42725.13 88888.00 2024-05-13 23:10:38.000 134 21601.11 395.09 42725.08 88888.00 2024-05-13 23:10:39.000 134 21601.13 395.07 42725.07 88888.00 2024-05-13 23:10:40.000 134 21601.15 395.08 42725.14 47976.39 2024-05-13 23:10:41.000 134 21601.15 395.09 42725.19 88888.00 2024-05-13 23:10:42.000 134 21601.08 395.11 42725.17 88888.00 2024-05-13 23:10:43.000 134 21600.99 395.12 42725.12 88888.00 2024-05-13 23:10:44.000 134 21600.98 395.12 42725.10 88888.00 2024-05-13 23:10:45.000 134 21601.03 395.11 42725.12 47976.24 2024-05-13 23:10:46.000 134 21601.08 395.11 42725.17 88888.00 2024-05-13 23:10:47.000 134 21601.08 395.13 42725.18 88888.00 2024-05-13 23:10:48.000 134 21601.05 395.14 42725.14 88888.00 2024-05-13 23:10:49.000 134 21601.02 395.12 42725.09 88888.00 2024-05-13 23:10:50.000 134 21601.02 395.13 42725.07 47977.11 2024-05-13 23:10:51.000 134 21601.00 395.19 42725.10 88888.00 2024-05-13 23:10:52.000 134 21600.97 395.20 42725.14 88888.00 2024-05-13 23:10:53.000 134 21600.99 395.16 42725.14 88888.00 2024-05-13 23:10:54.000 134 21601.02 395.11 42725.12 88888.00 2024-05-13 23:10:55.000 134 21601.03 395.07 42725.11 47977.09 2024-05-13 23:10:56.000 134 21601.04 395.10 42725.12 88888.00 2024-05-13 23:10:57.000 134 21601.04 395.19 42725.17 88888.00 2024-05-13 23:10:58.000 134 21601.04 395.25 42725.19 88888.00 2024-05-13 23:10:59.000 134 21601.05 395.27 42725.19 88888.00 2024-05-13 23:11:00.000 134 21601.06 395.26 42725.20 47977.05 2024-05-13 23:11:01.000 134 21601.07 395.23 42725.24 88888.00 2024-05-13 23:11:02.000 134 21601.10 395.19 42725.26 88888.00 2024-05-13 23:11:03.000 134 21601.13 395.16 42725.25 88888.00 2024-05-13 23:11:04.000 134 21601.12 395.18 42725.23 88888.00 2024-05-13 23:11:05.000 134 21601.10 395.17 42725.23 47976.81 2024-05-13 23:11:06.000 134 21601.10 395.13 42725.22 88888.00 2024-05-13 23:11:07.000 134 21601.09 395.11 42725.20 88888.00 2024-05-13 23:11:08.000 134 21601.10 395.12 42725.22 88888.00 2024-05-13 23:11:09.000 134 21601.10 395.13 42725.25 88888.00 2024-05-13 23:11:10.000 134 21601.08 395.18 42725.26 47976.05 2024-05-13 23:11:11.000 134 21601.05 395.23 42725.23 88888.00 2024-05-13 23:11:12.000 134 21601.00 395.23 42725.19 88888.00 2024-05-13 23:11:13.000 134 21600.99 395.17 42725.17 88888.00 2024-05-13 23:11:14.000 134 21601.01 395.16 42725.22 88888.00 2024-05-13 23:11:15.000 134 21600.99 395.22 42725.23 47976.14 2024-05-13 23:11:16.000 134 21600.94 395.27 42725.19 88888.00 2024-05-13 23:11:17.000 134 21600.96 395.27 42725.18 88888.00 2024-05-13 23:11:18.000 134 21601.01 395.26 42725.21 88888.00 2024-05-13 23:11:19.000 134 21601.04 395.26 42725.21 88888.00 2024-05-13 23:11:20.000 134 21601.02 395.27 42725.18 47976.13 2024-05-13 23:11:21.000 134 21601.00 395.26 42725.15 88888.00 2024-05-13 23:11:22.000 134 21601.01 395.25 42725.19 88888.00 2024-05-13 23:11:23.000 134 21601.04 395.25 42725.24 88888.00 2024-05-13 23:11:24.000 134 21601.02 395.27 42725.24 88888.00 2024-05-13 23:11:25.000 134 21600.97 395.30 42725.21 47976.39 2024-05-13 23:11:26.000 134 21600.98 395.33 42725.18 88888.00 2024-05-13 23:11:27.000 134 21601.02 395.35 42725.15 88888.00 2024-05-13 23:11:28.000 134 21601.01 395.37 42725.14 88888.00 2024-05-13 23:11:29.000 134 21600.95 395.39 42725.14 88888.00 2024-05-13 23:11:30.000 134 21600.94 395.40 42725.18 47976.84 2024-05-13 23:11:31.000 134 21601.03 395.39 42725.22 88888.00 2024-05-13 23:11:32.000 134 21601.11 395.39 42725.22 88888.00 2024-05-13 23:11:33.000 134 21601.10 395.40 42725.17 88888.00 2024-05-13 23:11:34.000 134 21601.06 395.42 42725.14 88888.00 2024-05-13 23:11:35.000 134 21601.05 395.41 42725.16 47977.07 2024-05-13 23:11:36.000 134 21601.04 395.38 42725.13 88888.00 2024-05-13 23:11:37.000 134 21601.03 395.39 42725.12 88888.00 2024-05-13 23:11:38.000 134 21601.02 395.41 42725.19 88888.00 2024-05-13 23:11:39.000 134 21601.04 395.42 42725.27 88888.00 2024-05-13 23:11:40.000 134 21601.08 395.44 42725.30 47977.05 2024-05-13 23:11:41.000 134 21601.09 395.47 42725.26 88888.00 2024-05-13 23:11:42.000 134 21601.08 395.48 42725.20 88888.00 2024-05-13 23:11:43.000 134 21601.04 395.48 42725.16 88888.00 2024-05-13 23:11:44.000 134 21601.01 395.49 42725.14 88888.00 2024-05-13 23:11:45.000 134 21601.00 395.53 42725.14 47976.14 2024-05-13 23:11:46.000 134 21600.98 395.56 42725.14 88888.00 2024-05-13 23:11:47.000 134 21600.98 395.56 42725.16 88888.00 2024-05-13 23:11:48.000 134 21601.02 395.54 42725.19 88888.00 2024-05-13 23:11:49.000 134 21601.05 395.52 42725.21 88888.00 2024-05-13 23:11:50.000 134 21601.03 395.51 42725.19 47977.05 2024-05-13 23:11:51.000 134 21601.04 395.49 42725.16 88888.00 2024-05-13 23:11:52.000 134 21601.08 395.47 42725.17 88888.00 2024-05-13 23:11:53.000 134 21601.10 395.47 42725.17 88888.00 2024-05-13 23:11:54.000 134 21601.12 395.47 42725.17 88888.00 2024-05-13 23:11:55.000 134 21601.16 395.48 42725.18 99999.00 2024-05-13 23:11:56.000 134 21601.19 395.53 42725.21 99999.00 2024-05-13 23:11:57.000 134 21601.19 395.59 42725.23 99999.00 2024-05-13 23:11:58.000 134 21601.16 395.61 42725.28 99999.00 2024-05-13 23:11:59.000 134 21601.14 395.61 42725.32 99999.00 2024-05-13 23:12:00.000 134 21601.13 395.61 42725.30 47976.53 2024-05-13 23:12:01.000 134 21601.13 395.58 42725.24 88888.00 2024-05-13 23:12:02.000 134 21601.15 395.57 42725.19 88888.00 2024-05-13 23:12:03.000 134 21601.18 395.61 42725.18 88888.00 2024-05-13 23:12:04.000 134 21601.19 395.66 42725.19 88888.00 2024-05-13 23:12:05.000 134 21601.20 395.71 42725.21 99999.00 2024-05-13 23:12:06.000 134 21601.20 395.74 42725.21 99999.00 2024-05-13 23:12:07.000 134 21601.21 395.75 42725.18 99999.00 2024-05-13 23:12:08.000 134 21601.23 395.71 42725.13 99999.00 2024-05-13 23:12:09.000 134 21601.25 395.65 42725.11 99999.00 2024-05-13 23:12:10.000 134 21601.26 395.66 42725.12 47976.48 2024-05-13 23:12:11.000 134 21601.29 395.69 42725.15 88888.00 2024-05-13 23:12:12.000 134 21601.32 395.68 42725.15 88888.00 2024-05-13 23:12:13.000 134 21601.34 395.66 42725.15 88888.00 2024-05-13 23:12:14.000 134 21601.34 395.67 42725.18 88888.00 2024-05-13 23:12:15.000 134 21601.32 395.74 42725.22 47977.00 2024-05-13 23:12:16.000 134 21601.32 395.79 42725.23 88888.00 2024-05-13 23:12:17.000 134 21601.32 395.79 42725.21 88888.00 2024-05-13 23:12:18.000 134 21601.32 395.78 42725.20 88888.00 2024-05-13 23:12:19.000 134 21601.32 395.78 42725.19 88888.00 2024-05-13 23:12:20.000 134 21601.35 395.74 42725.19 47976.98 2024-05-13 23:12:21.000 134 21601.37 395.68 42725.18 88888.00 2024-05-13 23:12:22.000 134 21601.40 395.67 42725.16 88888.00 2024-05-13 23:12:23.000 134 21601.44 395.70 42725.13 88888.00 2024-05-13 23:12:24.000 134 21601.46 395.73 42725.11 88888.00 2024-05-13 23:12:25.000 134 21601.50 395.77 42725.13 47976.15 2024-05-13 23:12:26.000 134 21601.53 395.81 42725.15 88888.00 2024-05-13 23:12:27.000 134 21601.53 395.81 42725.13 88888.00 2024-05-13 23:12:28.000 134 21601.53 395.79 42725.12 88888.00 2024-05-13 23:12:29.000 134 21601.53 395.78 42725.13 88888.00 2024-05-13 23:12:30.000 134 21601.50 395.79 42725.16 47977.26 2024-05-13 23:12:31.000 134 21601.51 395.80 42725.20 88888.00 2024-05-13 23:12:32.000 134 21601.59 395.79 42725.21 88888.00 2024-05-13 23:12:33.000 134 21601.67 395.80 42725.22 88888.00 2024-05-13 23:12:34.000 134 21601.67 395.82 42725.24 88888.00 2024-05-13 23:12:35.000 134 21601.60 395.82 42725.22 47976.52 2024-05-13 23:12:36.000 134 21601.59 395.81 42725.16 88888.00 2024-05-13 23:12:37.000 134 21601.65 395.79 42725.10 88888.00 2024-05-13 23:12:38.000 134 21601.69 395.74 42725.05 88888.00 2024-05-13 23:12:39.000 134 21601.71 395.71 42725.04 88888.00 2024-05-13 23:12:40.000 134 21601.72 395.71 42725.05 47976.33 2024-05-13 23:12:41.000 134 21601.74 395.70 42725.05 88888.00 2024-05-13 23:12:42.000 134 21601.74 395.69 42725.02 88888.00 2024-05-13 23:12:43.000 134 21601.71 395.72 42725.00 88888.00 2024-05-13 23:12:44.000 134 21601.67 395.76 42725.00 88888.00 2024-05-13 23:12:45.000 134 21601.71 395.79 42725.00 47976.76 2024-05-13 23:12:46.000 134 21601.81 395.79 42724.97 88888.00 2024-05-13 23:12:47.000 134 21601.85 395.76 42724.94 88888.00 2024-05-13 23:12:48.000 134 21601.88 395.75 42724.94 88888.00 2024-05-13 23:12:49.000 134 21601.94 395.76 42724.95 88888.00 2024-05-13 23:12:50.000 134 21601.99 395.77 42724.97 47976.70 2024-05-13 23:12:51.000 134 21602.01 395.80 42724.98 88888.00 2024-05-13 23:12:52.000 134 21602.03 395.84 42724.97 88888.00 2024-05-13 23:12:53.000 134 21602.06 395.80 42724.98 88888.00 2024-05-13 23:12:54.000 134 21602.06 395.71 42724.98 88888.00 2024-05-13 23:12:55.000 134 21602.07 395.67 42724.94 47976.42 2024-05-13 23:12:56.000 134 21602.10 395.69 42724.89 88888.00 2024-05-13 23:12:57.000 134 21602.15 395.70 42724.83 88888.00 2024-05-13 23:12:58.000 134 21602.18 395.74 42724.79 88888.00 2024-05-13 23:12:59.000 134 21602.21 395.78 42724.80 88888.00 2024-05-13 23:13:00.000 134 21602.22 395.78 42724.81 47976.45 2024-05-13 23:13:01.000 134 21602.25 395.81 42724.84 88888.00 2024-05-13 23:13:02.000 134 21602.27 395.85 42724.87 88888.00 2024-05-13 23:13:03.000 134 21602.28 395.85 42724.87 88888.00 2024-05-13 23:13:04.000 134 21602.29 395.77 42724.87 88888.00 2024-05-13 23:13:05.000 134 21602.29 395.69 42724.86 47976.26 2024-05-13 23:13:06.000 134 21602.27 395.67 42724.83 88888.00 2024-05-13 23:13:07.000 134 21602.28 395.69 42724.81 88888.00 2024-05-13 23:13:08.000 134 21602.32 395.70 42724.82 88888.00 2024-05-13 23:13:09.000 134 21602.35 395.70 42724.86 88888.00 2024-05-13 23:13:10.000 134 21602.40 395.74 42724.88 47976.55 2024-05-13 23:13:11.000 134 21602.44 395.80 42724.86 88888.00 2024-05-13 23:13:12.000 134 21602.45 395.80 42724.82 88888.00 2024-05-13 23:13:13.000 134 21602.44 395.74 42724.78 88888.00 2024-05-13 23:13:14.000 134 21602.47 395.68 42724.74 88888.00 2024-05-13 23:13:15.000 134 21602.51 395.64 42724.70 47976.98 2024-05-13 23:13:16.000 134 21602.52 395.64 42724.66 88888.00 2024-05-13 23:13:17.000 134 21602.50 395.69 42724.66 88888.00 2024-05-13 23:13:18.000 134 21602.51 395.73 42724.67 88888.00 2024-05-13 23:13:19.000 134 21602.53 395.70 42724.70 88888.00 2024-05-13 23:13:20.000 134 21602.53 395.68 42724.73 47976.91 2024-05-13 23:13:21.000 134 21602.52 395.67 42724.71 88888.00 2024-05-13 23:13:22.000 134 21602.54 395.65 42724.66 88888.00 2024-05-13 23:13:23.000 134 21602.60 395.68 42724.63 88888.00 2024-05-13 23:13:24.000 134 21602.66 395.75 42724.64 88888.00 2024-05-13 23:13:25.000 134 21602.66 395.79 42724.61 47976.49 2024-05-13 23:13:26.000 134 21602.62 395.76 42724.56 88888.00 2024-05-13 23:13:27.000 134 21602.62 395.69 42724.52 88888.00 2024-05-13 23:13:28.000 134 21602.64 395.63 42724.50 88888.00 2024-05-13 23:13:29.000 134 21602.65 395.64 42724.52 88888.00 2024-05-13 23:13:30.000 134 21602.66 395.63 42724.53 47976.42 2024-05-13 23:13:31.000 134 21602.68 395.59 42724.50 88888.00 2024-05-13 23:13:32.000 134 21602.70 395.54 42724.48 88888.00 2024-05-13 23:13:33.000 134 21602.72 395.52 42724.47 88888.00 2024-05-13 23:13:34.000 134 21602.75 395.52 42724.46 88888.00 2024-05-13 23:13:35.000 134 21602.79 395.53 42724.45 47976.55 2024-05-13 23:13:36.000 134 21602.79 395.54 42724.43 88888.00 2024-05-13 23:13:37.000 134 21602.78 395.57 42724.44 88888.00 2024-05-13 23:13:38.000 134 21602.80 395.60 42724.44 88888.00 2024-05-13 23:13:39.000 134 21602.81 395.60 42724.43 88888.00 2024-05-13 23:13:40.000 134 21602.82 395.54 42724.41 47976.99 2024-05-13 23:13:41.000 134 21602.83 395.48 42724.39 88888.00 2024-05-13 23:13:42.000 134 21602.83 395.47 42724.37 88888.00 2024-05-13 23:13:43.000 134 21602.86 395.48 42724.38 88888.00 2024-05-13 23:13:44.000 134 21602.91 395.48 42724.39 88888.00 2024-05-13 23:13:45.000 134 21602.94 395.49 42724.37 47976.47 2024-05-13 23:13:46.000 134 21602.93 395.48 42724.31 88888.00 2024-05-13 23:13:47.000 134 21602.92 395.48 42724.28 88888.00 2024-05-13 23:13:48.000 134 21602.92 395.52 42724.29 88888.00 2024-05-13 23:13:49.000 134 21602.93 395.54 42724.31 88888.00 2024-05-13 23:13:50.000 134 21602.91 395.49 42724.31 47977.09 2024-05-13 23:13:51.000 134 21602.91 395.42 42724.32 88888.00 2024-05-13 23:13:52.000 134 21602.95 395.39 42724.32 88888.00 2024-05-13 23:13:53.000 134 21603.00 395.42 42724.33 88888.00 2024-05-13 23:13:54.000 134 21603.01 395.44 42724.34 88888.00 2024-05-13 23:13:55.000 134 21602.99 395.43 42724.33 47976.80 2024-05-13 23:13:56.000 134 21603.00 395.39 42724.31 88888.00 2024-05-13 23:13:57.000 134 21603.07 395.36 42724.29 88888.00 2024-05-13 23:13:58.000 134 21603.12 395.33 42724.26 88888.00 2024-05-13 23:13:59.000 134 21603.10 395.33 42724.25 88888.00 2024-05-13 23:14:00.000 134 21603.08 395.34 42724.26 47976.48 2024-05-13 23:14:01.000 134 21603.12 395.34 42724.24 88888.00 2024-05-13 23:14:02.000 134 21603.15 395.34 42724.21 88888.00 2024-05-13 23:14:03.000 134 21603.15 395.37 42724.20 88888.00 2024-05-13 23:14:04.000 134 21603.15 395.40 42724.21 88888.00 2024-05-13 23:14:05.000 134 21603.15 395.41 42724.20 47976.15 2024-05-13 23:14:06.000 134 21603.14 395.36 42724.16 88888.00 2024-05-13 23:14:07.000 134 21603.10 395.28 42724.13 88888.00 2024-05-13 23:14:08.000 134 21603.08 395.25 42724.13 88888.00 2024-05-13 23:14:09.000 134 21603.10 395.22 42724.13 88888.00 2024-05-13 23:14:10.000 134 21603.16 395.19 42724.13 47976.24 2024-05-13 23:14:11.000 134 21603.16 395.21 42724.13 88888.00 2024-05-13 23:14:12.000 134 21603.12 395.24 42724.13 88888.00 2024-05-13 23:14:13.000 134 21603.12 395.25 42724.14 88888.00 2024-05-13 23:14:14.000 134 21603.18 395.22 42724.14 88888.00 2024-05-13 23:14:15.000 134 21603.19 395.18 42724.11 47976.91 2024-05-13 23:14:16.000 134 21603.15 395.16 42724.06 88888.00 2024-05-13 23:14:17.000 134 21603.10 395.15 42724.02 88888.00 2024-05-13 23:14:18.000 134 21603.11 395.13 42724.04 88888.00 2024-05-13 23:14:19.000 134 21603.15 395.10 42724.06 88888.00 2024-05-13 23:14:20.000 134 21603.19 395.06 42724.04 47976.21 2024-05-13 23:14:21.000 134 21603.24 395.07 42724.04 88888.00 2024-05-13 23:14:22.000 134 21603.26 395.12 42724.06 88888.00 2024-05-13 23:14:23.000 134 21603.26 395.14 42724.04 88888.00 2024-05-13 23:14:24.000 134 21603.26 395.10 42724.02 88888.00 2024-05-13 23:14:25.000 134 21603.25 395.03 42724.01 99999.00 2024-05-13 23:14:26.000 134 21603.25 395.01 42723.99 99999.00 2024-05-13 23:14:27.000 134 21603.25 395.03 42723.98 99999.00 2024-05-13 23:14:28.000 134 21603.23 395.02 42723.95 99999.00 2024-05-13 23:14:29.000 134 21603.24 395.01 42723.90 99999.00 2024-05-13 23:14:30.000 134 21603.30 395.01 42723.87 47976.51 2024-05-13 23:14:31.000 134 21603.36 394.99 42723.86 88888.00 2024-05-13 23:14:32.000 134 21603.37 394.96 42723.85 88888.00 2024-05-13 23:14:33.000 134 21603.34 394.94 42723.85 88888.00 2024-05-13 23:14:34.000 134 21603.30 394.93 42723.83 88888.00 2024-05-13 23:14:35.000 134 21603.29 394.91 42723.80 47976.23 2024-05-13 23:14:36.000 134 21603.31 394.91 42723.82 88888.00 2024-05-13 23:14:37.000 134 21603.32 394.93 42723.86 88888.00 2024-05-13 23:14:38.000 134 21603.28 394.92 42723.88 88888.00 2024-05-13 23:14:39.000 134 21603.24 394.87 42723.89 88888.00 2024-05-13 23:14:40.000 134 21603.23 394.84 42723.88 47976.67 2024-05-13 23:14:41.000 134 21603.22 394.86 42723.89 88888.00 2024-05-13 23:14:42.000 134 21603.25 394.86 42723.89 88888.00 2024-05-13 23:14:43.000 134 21603.30 394.82 42723.88 88888.00 2024-05-13 23:14:44.000 134 21603.31 394.76 42723.86 88888.00 2024-05-13 23:14:45.000 134 21603.32 394.73 42723.84 47976.46 2024-05-13 23:14:46.000 134 21603.36 394.76 42723.84 88888.00 2024-05-13 23:14:47.000 134 21603.35 394.81 42723.86 88888.00 2024-05-13 23:14:48.000 134 21603.29 394.80 42723.85 88888.00 2024-05-13 23:14:49.000 134 21603.24 394.77 42723.82 88888.00 2024-05-13 23:14:50.000 134 21603.22 394.75 42723.84 47976.39 2024-05-13 23:14:51.000 134 21603.23 394.77 42723.86 88888.00 2024-05-13 23:14:52.000 134 21603.27 394.81 42723.85 88888.00 2024-05-13 23:14:53.000 134 21603.32 394.81 42723.81 88888.00 2024-05-13 23:14:54.000 134 21603.35 394.74 42723.80 88888.00 2024-05-13 23:14:55.000 134 21603.35 394.69 42723.84 47976.01 2024-05-13 23:14:56.000 134 21603.31 394.67 42723.84 88888.00 2024-05-13 23:14:57.000 134 21603.27 394.65 42723.78 88888.00 2024-05-13 23:14:58.000 134 21603.26 394.66 42723.77 88888.00 2024-05-13 23:14:59.000 134 21603.26 394.71 42723.82 88888.00 2024-05-13 23:15:00.000 134 21603.23 394.76 42723.85 47976.06 2024-05-13 23:15:01.000 134 21603.25 394.79 42723.86 88888.00 2024-05-13 23:15:02.000 134 21603.31 394.80 42723.87 88888.00 2024-05-13 23:15:03.000 134 21603.32 394.75 42723.85 88888.00 2024-05-13 23:15:04.000 134 21603.27 394.66 42723.81 88888.00 2024-05-13 23:15:05.000 134 21603.23 394.65 42723.78 47976.51 2024-05-13 23:15:06.000 134 21603.22 394.70 42723.76 88888.00 2024-05-13 23:15:07.000 134 21603.25 394.69 42723.71 88888.00 2024-05-13 23:15:08.000 134 21603.28 394.61 42723.67 88888.00 2024-05-13 23:15:09.000 134 21603.28 394.57 42723.65 88888.00 2024-05-13 23:15:10.000 134 21603.26 394.56 42723.65 99999.00 2024-05-13 23:15:11.000 134 21603.27 394.55 42723.68 99999.00 2024-05-13 23:15:12.000 134 21603.28 394.57 42723.72 99999.00 2024-05-13 23:15:13.000 134 21603.26 394.59 42723.74 99999.00 2024-05-13 23:15:14.000 134 21603.24 394.56 42723.75 99999.00 2024-05-13 23:15:15.000 134 21603.19 394.52 42723.73 47976.00 2024-05-13 23:15:16.000 134 21603.16 394.51 42723.71 88888.00 2024-05-13 23:15:17.000 134 21603.18 394.53 42723.72 88888.00 2024-05-13 23:15:18.000 134 21603.20 394.51 42723.74 88888.00 2024-05-13 23:15:19.000 134 21603.20 394.48 42723.77 88888.00 2024-05-13 23:15:20.000 134 21603.19 394.47 42723.81 47975.76 2024-05-13 23:15:21.000 134 21603.18 394.45 42723.84 88888.00 2024-05-13 23:15:22.000 134 21603.21 394.40 42723.83 88888.00 2024-05-13 23:15:23.000 134 21603.24 394.40 42723.82 88888.00 2024-05-13 23:15:24.000 134 21603.25 394.43 42723.79 88888.00 2024-05-13 23:15:25.000 134 21603.22 394.44 42723.77 47976.27 2024-05-13 23:15:26.000 134 21603.20 394.45 42723.77 88888.00 2024-05-13 23:15:27.000 134 21603.19 394.46 42723.75 88888.00 2024-05-13 23:15:28.000 134 21603.19 394.49 42723.77 88888.00 2024-05-13 23:15:29.000 134 21603.14 394.51 42723.79 88888.00 2024-05-13 23:15:30.000 134 21603.08 394.48 42723.72 47975.80 2024-05-13 23:15:31.000 134 21603.05 394.45 42723.64 88888.00 2024-05-13 23:15:32.000 134 21603.07 394.44 42723.63 88888.00 2024-05-13 23:15:33.000 134 21603.10 394.46 42723.66 88888.00 2024-05-13 23:15:34.000 134 21603.12 394.51 42723.66 88888.00 2024-05-13 23:15:35.000 134 21603.10 394.52 42723.65 47975.71 2024-05-13 23:15:36.000 134 21603.06 394.47 42723.64 88888.00 2024-05-13 23:15:37.000 134 21603.04 394.42 42723.65 88888.00 2024-05-13 23:15:38.000 134 21603.03 394.42 42723.68 88888.00 2024-05-13 23:15:39.000 134 21603.04 394.38 42723.69 88888.00 2024-05-13 23:15:40.000 134 21603.05 394.31 42723.66 47975.66 2024-05-13 23:15:41.000 134 21603.07 394.30 42723.61 88888.00 2024-05-13 23:15:42.000 134 21603.11 394.33 42723.57 88888.00 2024-05-13 23:15:43.000 134 21603.12 394.33 42723.59 88888.00 2024-05-13 23:15:44.000 134 21603.12 394.31 42723.60 88888.00 2024-05-13 23:15:45.000 134 21603.12 394.31 42723.61 47975.60 2024-05-13 23:15:46.000 134 21603.13 394.30 42723.60 88888.00 2024-05-13 23:15:47.000 134 21603.15 394.27 42723.59 88888.00 2024-05-13 23:15:48.000 134 21603.21 394.23 42723.57 88888.00 2024-05-13 23:15:49.000 134 21603.24 394.21 42723.56 88888.00 2024-05-13 23:15:50.000 134 21603.25 394.24 42723.57 47976.18 2024-05-13 23:15:51.000 134 21603.29 394.27 42723.61 88888.00 2024-05-13 23:15:52.000 134 21603.34 394.29 42723.62 88888.00 2024-05-13 23:15:53.000 134 21603.33 394.27 42723.62 88888.00 2024-05-13 23:15:54.000 134 21603.28 394.24 42723.62 88888.00 2024-05-13 23:15:55.000 134 21603.25 394.24 42723.61 47975.86 2024-05-13 23:15:56.000 134 21603.28 394.23 42723.57 88888.00 2024-05-13 23:15:57.000 134 21603.34 394.21 42723.55 88888.00 2024-05-13 23:15:58.000 134 21603.37 394.19 42723.52 88888.00 2024-05-13 23:15:59.000 134 21603.37 394.23 42723.52 88888.00 2024-05-13 23:16:00.000 134 21603.34 394.33 42723.54 47975.71 2024-05-13 23:16:01.000 134 21603.32 394.36 42723.59 88888.00 2024-05-13 23:16:02.000 134 21603.30 394.29 42723.61 88888.00 2024-05-13 23:16:03.000 134 21603.28 394.18 42723.58 88888.00 2024-05-13 23:16:04.000 134 21603.28 394.14 42723.59 88888.00 2024-05-13 23:16:05.000 134 21603.29 394.18 42723.62 47976.36 2024-05-13 23:16:06.000 134 21603.30 394.22 42723.62 88888.00 2024-05-13 23:16:07.000 134 21603.32 394.23 42723.63 88888.00 2024-05-13 23:16:08.000 134 21603.37 394.24 42723.64 88888.00 2024-05-13 23:16:09.000 134 21603.39 394.23 42723.65 88888.00 2024-05-13 23:16:10.000 134 21603.38 394.25 42723.66 47975.93 2024-05-13 23:16:11.000 134 21603.33 394.27 42723.63 88888.00 2024-05-13 23:16:12.000 134 21603.29 394.25 42723.58 88888.00 2024-05-13 23:16:13.000 134 21603.30 394.22 42723.56 88888.00 2024-05-13 23:16:14.000 134 21603.33 394.22 42723.54 88888.00 2024-05-13 23:16:15.000 134 21603.38 394.24 42723.52 47975.60 2024-05-13 23:16:16.000 134 21603.40 394.25 42723.54 88888.00 2024-05-13 23:16:17.000 134 21603.40 394.23 42723.60 88888.00 2024-05-13 23:16:18.000 134 21603.38 394.23 42723.63 88888.00 2024-05-13 23:16:19.000 134 21603.36 394.25 42723.61 88888.00 2024-05-13 23:16:20.000 134 21603.33 394.28 42723.60 47976.04 2024-05-13 23:16:21.000 134 21603.34 394.32 42723.64 88888.00 2024-05-13 23:16:22.000 134 21603.35 394.35 42723.68 88888.00 2024-05-13 23:16:23.000 134 21603.34 394.39 42723.68 88888.00 2024-05-13 23:16:24.000 134 21603.33 394.42 42723.69 88888.00 2024-05-13 23:16:25.000 134 21603.34 394.42 42723.69 47975.65 2024-05-13 23:16:26.000 134 21603.35 394.43 42723.69 88888.00 2024-05-13 23:16:27.000 134 21603.32 394.48 42723.70 88888.00 2024-05-13 23:16:28.000 134 21603.24 394.54 42723.69 88888.00 2024-05-13 23:16:29.000 134 21603.22 394.58 42723.67 88888.00 2024-05-13 23:16:30.000 134 21603.26 394.57 42723.63 47976.27 2024-05-13 23:16:31.000 134 21603.29 394.55 42723.63 88888.00 2024-05-13 23:16:32.000 134 21603.26 394.52 42723.69 88888.00 2024-05-13 23:16:33.000 134 21603.22 394.51 42723.76 88888.00 2024-05-13 23:16:34.000 134 21603.18 394.54 42723.77 88888.00 2024-05-13 23:16:35.000 134 21603.12 394.64 42723.76 47976.35 2024-05-13 23:16:36.000 134 21603.02 394.69 42723.74 88888.00 2024-05-13 23:16:37.000 134 21602.97 394.63 42723.71 88888.00 2024-05-13 23:16:38.000 134 21602.98 394.61 42723.69 88888.00 2024-05-13 23:16:39.000 134 21602.97 394.66 42723.68 88888.00 2024-05-13 23:16:40.000 134 21602.93 394.69 42723.69 47975.81 2024-05-13 23:16:41.000 134 21602.92 394.65 42723.75 88888.00 2024-05-13 23:16:42.000 134 21602.93 394.62 42723.77 88888.00 2024-05-13 23:16:43.000 134 21602.91 394.67 42723.74 88888.00 2024-05-13 23:16:44.000 134 21602.87 394.74 42723.73 88888.00 2024-05-13 23:16:45.000 134 21602.86 394.79 42723.76 47975.44 2024-05-13 23:16:46.000 134 21602.86 394.81 42723.81 88888.00 2024-05-13 23:16:47.000 134 21602.89 394.81 42723.84 88888.00 2024-05-13 23:16:48.000 134 21602.89 394.81 42723.85 88888.00 2024-05-13 23:16:49.000 134 21602.86 394.81 42723.85 88888.00 2024-05-13 23:16:50.000 134 21602.82 394.83 42723.83 47975.57 2024-05-13 23:16:51.000 134 21602.78 394.89 42723.83 88888.00 2024-05-13 23:16:52.000 134 21602.77 394.96 42723.87 88888.00 2024-05-13 23:16:53.000 134 21602.74 394.97 42723.93 88888.00 2024-05-13 23:16:54.000 134 21602.73 394.94 42723.95 88888.00 2024-05-13 23:16:55.000 134 21602.71 394.91 42723.93 47976.37 2024-05-13 23:16:56.000 134 21602.65 394.91 42723.93 88888.00 2024-05-13 23:16:57.000 134 21602.57 394.90 42723.94 88888.00 2024-05-13 23:16:58.000 134 21602.52 394.89 42723.96 88888.00 2024-05-13 23:16:59.000 134 21602.51 394.89 42724.00 88888.00 2024-05-13 23:17:00.000 134 21602.51 394.95 42724.06 47975.49 2024-05-13 23:17:01.000 134 21602.48 395.02 42724.11 88888.00 2024-05-13 23:17:02.000 134 21602.43 395.05 42724.12 88888.00 2024-05-13 23:17:03.000 134 21602.37 395.02 42724.11 88888.00 2024-05-13 23:17:04.000 134 21602.31 395.03 42724.11 88888.00 2024-05-13 23:17:05.000 134 21602.27 395.08 42724.14 47976.30 2024-05-13 23:17:06.000 134 21602.28 395.14 42724.18 88888.00 2024-05-13 23:17:07.000 134 21602.31 395.16 42724.18 88888.00 2024-05-13 23:17:08.000 134 21602.32 395.15 42724.19 88888.00 2024-05-13 23:17:09.000 134 21602.32 395.15 42724.23 88888.00 2024-05-13 23:17:10.000 134 21602.29 395.20 42724.27 47975.14 2024-05-13 23:17:11.000 134 21602.28 395.25 42724.28 88888.00 2024-05-13 23:17:12.000 134 21602.24 395.30 42724.27 88888.00 2024-05-13 23:17:13.000 134 21602.14 395.30 42724.25 88888.00 2024-05-13 23:17:14.000 134 21602.06 395.27 42724.23 88888.00 2024-05-13 23:17:15.000 134 21602.03 395.26 42724.20 47976.32 2024-05-13 23:17:16.000 134 21602.05 395.28 42724.20 88888.00 2024-05-13 23:17:17.000 134 21602.08 395.29 42724.26 88888.00 2024-05-13 23:17:18.000 134 21602.06 395.29 42724.31 88888.00 2024-05-13 23:17:19.000 134 21602.03 395.31 42724.33 88888.00 2024-05-13 23:17:20.000 134 21602.02 395.37 42724.35 47976.25 2024-05-13 23:17:21.000 134 21601.97 395.38 42724.36 88888.00 2024-05-13 23:17:22.000 134 21601.90 395.36 42724.36 88888.00 2024-05-13 23:17:23.000 134 21601.89 395.37 42724.35 88888.00 2024-05-13 23:17:24.000 134 21601.89 395.41 42724.35 88888.00 2024-05-13 23:17:25.000 134 21601.88 395.42 42724.39 47976.01 2024-05-13 23:17:26.000 134 21601.87 395.42 42724.46 88888.00 2024-05-13 23:17:27.000 134 21601.85 395.45 42724.50 88888.00 2024-05-13 23:17:28.000 134 21601.81 395.49 42724.52 88888.00 2024-05-13 23:17:29.000 134 21601.77 395.53 42724.52 88888.00 2024-05-13 23:17:30.000 134 21601.72 395.52 42724.48 47975.87 2024-05-13 23:17:31.000 134 21601.68 395.48 42724.47 88888.00 2024-05-13 23:17:32.000 134 21601.65 395.46 42724.49 88888.00 2024-05-13 23:17:33.000 134 21601.65 395.51 42724.48 88888.00 2024-05-13 23:17:34.000 134 21601.65 395.56 42724.49 88888.00 2024-05-13 23:17:35.000 134 21601.63 395.55 42724.53 47976.02 2024-05-13 23:17:36.000 134 21601.60 395.50 42724.54 88888.00 2024-05-13 23:17:37.000 134 21601.61 395.50 42724.56 88888.00 2024-05-13 23:17:38.000 134 21601.59 395.57 42724.61 88888.00 2024-05-13 23:17:39.000 134 21601.54 395.65 42724.64 88888.00 2024-05-13 23:17:40.000 134 21601.49 395.69 42724.64 47975.75 2024-05-13 23:17:41.000 134 21601.47 395.69 42724.62 88888.00 2024-05-13 23:17:42.000 134 21601.45 395.68 42724.62 88888.00 2024-05-13 23:17:43.000 134 21601.44 395.70 42724.65 88888.00 2024-05-13 23:17:44.000 134 21601.44 395.72 42724.69 88888.00 2024-05-13 23:17:45.000 134 21601.40 395.69 42724.72 47976.29 2024-05-13 23:17:46.000 134 21601.32 395.66 42724.74 88888.00 2024-05-13 23:17:47.000 134 21601.27 395.68 42724.78 88888.00 2024-05-13 23:17:48.000 134 21601.24 395.71 42724.79 88888.00 2024-05-13 23:17:49.000 134 21601.24 395.71 42724.79 88888.00 2024-05-13 23:17:50.000 134 21601.23 395.69 42724.77 47976.52 2024-05-13 23:17:51.000 134 21601.25 395.69 42724.77 88888.00 2024-05-13 23:17:52.000 134 21601.27 395.73 42724.81 88888.00 2024-05-13 23:17:53.000 134 21601.25 395.77 42724.85 88888.00 2024-05-13 23:17:54.000 134 21601.21 395.77 42724.82 88888.00 2024-05-13 23:17:55.000 134 21601.18 395.76 42724.78 47975.82 2024-05-13 23:17:56.000 134 21601.13 395.75 42724.77 88888.00 2024-05-13 23:17:57.000 134 21601.09 395.75 42724.79 88888.00 2024-05-13 23:17:58.000 134 21601.07 395.76 42724.85 88888.00 2024-05-13 23:17:59.000 134 21601.06 395.77 42724.91 88888.00 2024-05-13 23:18:00.000 134 21601.07 395.77 42724.94 47976.29 2024-05-13 23:18:01.000 134 21601.04 395.76 42724.92 88888.00 2024-05-13 23:18:02.000 134 21600.97 395.73 42724.88 88888.00 2024-05-13 23:18:03.000 134 21600.90 395.71 42724.88 88888.00 2024-05-13 23:18:04.000 134 21600.91 395.74 42724.93 88888.00 2024-05-13 23:18:05.000 134 21600.95 395.78 42724.98 47976.52 2024-05-13 23:18:06.000 134 21600.97 395.79 42724.99 88888.00 2024-05-13 23:18:07.000 134 21600.95 395.77 42724.96 88888.00 2024-05-13 23:18:08.000 134 21600.93 395.77 42724.92 88888.00 2024-05-13 23:18:09.000 134 21600.94 395.80 42724.92 88888.00 2024-05-13 23:18:10.000 134 21600.92 395.83 42724.93 47976.49 2024-05-13 23:18:11.000 134 21600.85 395.85 42724.91 88888.00 2024-05-13 23:18:12.000 134 21600.80 395.89 42724.89 88888.00 2024-05-13 23:18:13.000 134 21600.81 395.92 42724.93 88888.00 2024-05-13 23:18:14.000 134 21600.82 395.92 42724.98 88888.00 2024-05-13 23:18:15.000 134 21600.78 395.89 42725.00 47976.19 2024-05-13 23:18:16.000 134 21600.72 395.91 42725.00 88888.00 2024-05-13 23:18:17.000 134 21600.74 395.95 42725.02 88888.00 2024-05-13 23:18:18.000 134 21600.76 395.99 42725.05 88888.00 2024-05-13 23:18:19.000 134 21600.74 396.03 42725.05 88888.00 2024-05-13 23:18:20.000 134 21600.74 396.08 42725.01 47975.66 2024-05-13 23:18:21.000 134 21600.73 396.07 42724.97 88888.00 2024-05-13 23:18:22.000 134 21600.71 396.00 42724.98 88888.00 2024-05-13 23:18:23.000 134 21600.65 395.97 42724.99 88888.00 2024-05-13 23:18:24.000 134 21600.61 395.95 42725.00 88888.00 2024-05-13 23:18:25.000 134 21600.63 395.93 42725.00 47975.99 2024-05-13 23:18:26.000 134 21600.64 395.93 42725.01 88888.00 2024-05-13 23:18:27.000 134 21600.62 395.91 42725.02 88888.00 2024-05-13 23:18:28.000 134 21600.62 395.88 42725.01 88888.00 2024-05-13 23:18:29.000 134 21600.60 395.87 42725.00 88888.00 2024-05-13 23:18:30.000 134 21600.58 395.90 42725.02 47975.94 2024-05-13 23:18:31.000 134 21600.59 395.90 42725.03 88888.00 2024-05-13 23:18:32.000 134 21600.58 395.89 42725.01 88888.00 2024-05-13 23:18:33.000 134 21600.52 395.89 42724.98 88888.00 2024-05-13 23:18:34.000 134 21600.50 395.89 42724.98 88888.00 2024-05-13 23:18:35.000 134 21600.51 395.89 42725.01 47976.20 2024-05-13 23:18:36.000 134 21600.49 395.86 42725.03 88888.00 2024-05-13 23:18:37.000 134 21600.44 395.83 42725.02 88888.00 2024-05-13 23:18:38.000 134 21600.38 395.79 42725.01 88888.00 2024-05-13 23:18:39.000 134 21600.39 395.78 42725.02 88888.00 2024-05-13 23:18:40.000 134 21600.42 395.79 42725.05 47975.47 2024-05-13 23:18:41.000 134 21600.42 395.78 42725.07 88888.00 2024-05-13 23:18:42.000 134 21600.41 395.77 42725.07 88888.00 2024-05-13 23:18:43.000 134 21600.42 395.80 42725.11 88888.00 2024-05-13 23:18:44.000 134 21600.41 395.83 42725.15 88888.00 2024-05-13 23:18:45.000 134 21600.37 395.84 42725.15 47975.65 2024-05-13 23:18:46.000 134 21600.34 395.84 42725.14 88888.00 2024-05-13 23:18:47.000 134 21600.33 395.81 42725.15 88888.00 2024-05-13 23:18:48.000 134 21600.32 395.78 42725.18 88888.00 2024-05-13 23:18:49.000 134 21600.30 395.76 42725.19 88888.00 2024-05-13 23:18:50.000 134 21600.31 395.74 42725.17 47976.43 2024-05-13 23:18:51.000 134 21600.33 395.74 42725.11 88888.00 2024-05-13 23:18:52.000 134 21600.34 395.76 42725.10 88888.00 2024-05-13 23:18:53.000 134 21600.32 395.76 42725.12 88888.00 2024-05-13 23:18:54.000 134 21600.28 395.74 42725.14 88888.00 2024-05-13 23:18:55.000 134 21600.28 395.72 42725.15 47975.60 2024-05-13 23:18:56.000 134 21600.25 395.71 42725.14 88888.00 2024-05-13 23:18:57.000 134 21600.18 395.70 42725.13 88888.00 2024-05-13 23:18:58.000 134 21600.14 395.65 42725.14 88888.00 2024-05-13 23:18:59.000 134 21600.14 395.59 42725.16 88888.00 2024-05-13 23:19:00.000 134 21600.15 395.61 42725.17 47975.44 2024-05-13 23:19:01.000 134 21600.16 395.67 42725.18 88888.00 2024-05-13 23:19:02.000 134 21600.15 395.69 42725.16 88888.00 2024-05-13 23:19:03.000 134 21600.11 395.65 42725.13 88888.00 2024-05-13 23:19:04.000 134 21600.06 395.62 42725.11 88888.00 2024-05-13 23:19:05.000 134 21600.03 395.66 42725.13 47975.57 2024-05-13 23:19:06.000 134 21600.00 395.73 42725.17 88888.00 2024-05-13 23:19:07.000 134 21599.99 395.76 42725.19 88888.00 2024-05-13 23:19:08.000 134 21599.97 395.73 42725.18 88888.00 2024-05-13 23:19:09.000 134 21599.92 395.73 42725.15 88888.00 2024-05-13 23:19:10.000 134 21599.87 395.77 42725.14 47975.66 2024-05-13 23:19:11.000 134 21599.85 395.77 42725.12 88888.00 2024-05-13 23:19:12.000 134 21599.88 395.71 42725.07 88888.00 2024-05-13 23:19:13.000 134 21599.88 395.67 42725.06 88888.00 2024-05-13 23:19:14.000 134 21599.81 395.66 42725.05 88888.00 2024-05-13 23:19:15.000 134 21599.75 395.66 42725.05 47976.49 2024-05-13 23:19:16.000 134 21599.74 395.68 42725.06 88888.00 2024-05-13 23:19:17.000 134 21599.78 395.69 42725.10 88888.00 2024-05-13 23:19:18.000 134 21599.82 395.73 42725.11 88888.00 2024-05-13 23:19:19.000 134 21599.84 395.77 42725.12 88888.00 2024-05-13 23:19:20.000 134 21599.81 395.77 42725.14 99999.00 2024-05-13 23:19:21.000 134 21599.76 395.71 42725.17 99999.00 2024-05-13 23:19:22.000 134 21599.72 395.68 42725.18 99999.00 2024-05-13 23:19:23.000 134 21599.72 395.71 42725.16 99999.00 2024-05-13 23:19:24.000 134 21599.74 395.76 42725.11 99999.00 2024-05-13 23:19:25.000 134 21599.78 395.80 42725.07 47976.09 2024-05-13 23:19:26.000 134 21599.82 395.80 42725.10 88888.00 2024-05-13 23:19:27.000 134 21599.85 395.75 42725.15 88888.00 2024-05-13 23:19:28.000 134 21599.86 395.68 42725.19 88888.00 2024-05-13 23:19:29.000 134 21599.83 395.65 42725.19 88888.00 2024-05-13 23:19:30.000 134 21599.79 395.63 42725.18 47975.47 2024-05-13 23:19:31.000 134 21599.78 395.59 42725.19 88888.00 2024-05-13 23:19:32.000 134 21599.76 395.57 42725.21 88888.00 2024-05-13 23:19:33.000 134 21599.72 395.59 42725.21 88888.00 2024-05-13 23:19:34.000 134 21599.70 395.62 42725.19 88888.00 2024-05-13 23:19:35.000 134 21599.68 395.64 42725.15 47975.43 2024-05-13 23:19:36.000 134 21599.65 395.65 42725.12 88888.00 2024-05-13 23:19:37.000 134 21599.65 395.68 42725.11 88888.00 2024-05-13 23:19:38.000 134 21599.65 395.70 42725.15 88888.00 2024-05-13 23:19:39.000 134 21599.62 395.73 42725.19 88888.00 2024-05-13 23:19:40.000 134 21599.59 395.73 42725.21 47976.05 2024-05-13 23:19:41.000 134 21599.62 395.68 42725.18 88888.00 2024-05-13 23:19:42.000 134 21599.67 395.63 42725.16 88888.00 2024-05-13 23:19:43.000 134 21599.67 395.63 42725.16 88888.00 2024-05-13 23:19:44.000 134 21599.60 395.61 42725.16 88888.00 2024-05-13 23:19:45.000 134 21599.54 395.59 42725.15 47975.67 2024-05-13 23:19:46.000 134 21599.51 395.61 42725.15 88888.00 2024-05-13 23:19:47.000 134 21599.49 395.62 42725.16 88888.00 2024-05-13 23:19:48.000 134 21599.47 395.60 42725.16 88888.00 2024-05-13 23:19:49.000 134 21599.47 395.58 42725.12 88888.00 2024-05-13 23:19:50.000 134 21599.46 395.58 42725.11 47975.82 2024-05-13 23:19:51.000 134 21599.44 395.59 42725.13 88888.00 2024-05-13 23:19:52.000 134 21599.42 395.58 42725.13 88888.00 2024-05-13 23:19:53.000 134 21599.39 395.55 42725.13 88888.00 2024-05-13 23:19:54.000 134 21599.34 395.51 42725.17 88888.00 2024-05-13 23:19:55.000 134 21599.27 395.48 42725.18 47975.22 2024-05-13 23:19:56.000 134 21599.27 395.48 42725.17 88888.00 2024-05-13 23:19:57.000 134 21599.33 395.46 42725.17 88888.00 2024-05-13 23:19:58.000 134 21599.37 395.44 42725.18 88888.00 2024-05-13 23:19:59.000 134 21599.37 395.45 42725.19 88888.00 2024-05-13 23:20:00.000 134 21599.33 395.47 42725.18 47975.81 2024-05-13 23:20:01.000 134 21599.28 395.47 42725.13 88888.00 2024-05-13 23:20:02.000 134 21599.28 395.48 42725.11 88888.00 2024-05-13 23:20:03.000 134 21599.28 395.47 42725.12 88888.00 2024-05-13 23:20:04.000 134 21599.25 395.47 42725.14 88888.00 2024-05-13 23:20:05.000 134 21599.21 395.52 42725.10 99999.00 2024-05-13 23:20:06.000 134 21599.16 395.60 42725.05 99999.00 2024-05-13 23:20:07.000 134 21599.10 395.61 42725.04 99999.00 2024-05-13 23:20:08.000 134 21599.06 395.60 42725.08 99999.00 2024-05-13 23:20:09.000 134 21599.03 395.58 42725.12 99999.00 2024-05-13 23:20:10.000 134 21599.03 395.57 42725.13 47975.81 2024-05-13 23:20:11.000 134 21599.06 395.57 42725.14 88888.00 2024-05-13 23:20:12.000 134 21599.05 395.58 42725.15 88888.00 2024-05-13 23:20:13.000 134 21599.03 395.59 42725.12 88888.00 2024-05-13 23:20:14.000 134 21599.03 395.54 42725.07 88888.00 2024-05-13 23:20:15.000 134 21599.03 395.52 42725.07 47975.65 2024-05-13 23:20:16.000 134 21598.98 395.56 42725.08 88888.00 2024-05-13 23:20:17.000 134 21598.93 395.57 42725.07 88888.00 2024-05-13 23:20:18.000 134 21598.91 395.55 42725.06 88888.00 2024-05-13 23:20:19.000 134 21598.88 395.55 42725.05 88888.00 2024-05-13 23:20:20.000 134 21598.86 395.56 42725.05 47975.88 2024-05-13 23:20:21.000 134 21598.88 395.56 42725.07 88888.00 2024-05-13 23:20:22.000 134 21598.91 395.54 42725.11 88888.00 2024-05-13 23:20:23.000 134 21598.92 395.50 42725.10 88888.00 2024-05-13 23:20:24.000 134 21598.92 395.50 42725.08 88888.00 2024-05-13 23:20:25.000 134 21598.94 395.56 42725.09 47975.82 2024-05-13 23:20:26.000 134 21598.97 395.59 42725.10 88888.00 2024-05-13 23:20:27.000 134 21598.97 395.51 42725.06 88888.00 2024-05-13 23:20:28.000 134 21598.94 395.41 42725.05 88888.00 2024-05-13 23:20:29.000 134 21598.93 395.37 42725.06 88888.00 2024-05-13 23:20:30.000 134 21598.95 395.37 42725.05 47975.72 2024-05-13 23:20:31.000 134 21598.95 395.38 42725.01 88888.00 2024-05-13 23:20:32.000 134 21598.92 395.39 42725.00 88888.00 2024-05-13 23:20:33.000 134 21598.89 395.36 42725.00 88888.00 2024-05-13 23:20:34.000 134 21598.91 395.33 42725.02 88888.00 2024-05-13 23:20:35.000 134 21598.92 395.37 42725.06 47975.53 2024-05-13 23:20:36.000 134 21598.90 395.41 42725.09 88888.00 2024-05-13 23:20:37.000 134 21598.87 395.43 42725.09 88888.00 2024-05-13 23:20:38.000 134 21598.85 395.46 42725.10 88888.00 2024-05-13 23:20:39.000 134 21598.83 395.47 42725.12 88888.00 2024-05-13 23:20:40.000 134 21598.82 395.47 42725.13 47975.62 2024-05-13 23:20:41.000 134 21598.82 395.48 42725.10 88888.00 2024-05-13 23:20:42.000 134 21598.83 395.49 42725.09 88888.00 2024-05-13 23:20:43.000 134 21598.85 395.48 42725.10 88888.00 2024-05-13 23:20:44.000 134 21598.84 395.48 42725.09 88888.00 2024-05-13 23:20:45.000 134 21598.83 395.50 42725.05 47975.16 2024-05-13 23:20:46.000 134 21598.84 395.49 42725.01 88888.00 2024-05-13 23:20:47.000 134 21598.86 395.45 42725.01 88888.00 2024-05-13 23:20:48.000 134 21598.84 395.39 42725.02 88888.00 2024-05-13 23:20:49.000 134 21598.83 395.34 42725.00 88888.00 2024-05-13 23:20:50.000 134 21598.85 395.33 42725.02 99999.00 2024-05-13 23:20:51.000 134 21598.90 395.35 42725.02 99999.00 2024-05-13 23:20:52.000 134 21598.88 395.34 42724.98 99999.00 2024-05-13 23:20:53.000 134 21598.81 395.34 42724.94 99999.00 2024-05-13 23:20:54.000 134 21598.80 395.35 42724.94 99999.00 2024-05-13 23:20:55.000 134 21598.85 395.35 42724.96 47975.15 2024-05-13 23:20:56.000 134 21598.93 395.36 42724.98 88888.00 2024-05-13 23:20:57.000 134 21598.95 395.37 42725.01 88888.00 2024-05-13 23:20:58.000 134 21598.96 395.38 42725.02 88888.00 2024-05-13 23:20:59.000 134 21598.97 395.35 42725.02 88888.00 2024-05-13 23:21:00.000 134 21598.97 395.31 42725.02 47974.99 2024-05-13 23:21:01.000 134 21598.96 395.32 42725.02 88888.00 2024-05-13 23:21:02.000 134 21598.97 395.35 42725.04 88888.00 2024-05-13 23:21:03.000 134 21599.01 395.37 42725.07 88888.00 2024-05-13 23:21:04.000 134 21599.02 395.39 42725.08 88888.00 2024-05-13 23:21:05.000 134 21598.98 395.41 42725.06 47975.31 2024-05-13 23:21:06.000 134 21598.94 395.42 42725.02 88888.00 2024-05-13 23:21:07.000 134 21598.95 395.39 42725.00 88888.00 2024-05-13 23:21:08.000 134 21598.98 395.33 42725.00 88888.00 2024-05-13 23:21:09.000 134 21598.99 395.27 42724.96 88888.00 2024-05-13 23:21:10.000 134 21598.97 395.20 42724.91 47975.03 2024-05-13 23:21:11.000 134 21598.97 395.17 42724.89 88888.00 2024-05-13 23:21:12.000 134 21598.99 395.17 42724.93 88888.00 2024-05-13 23:21:13.000 134 21598.99 395.19 42724.94 88888.00 2024-05-13 23:21:14.000 134 21599.00 395.23 42724.91 88888.00 2024-05-13 23:21:15.000 134 21599.00 395.27 42724.91 47975.66 2024-05-13 23:21:16.000 134 21599.00 395.28 42724.93 88888.00 2024-05-13 23:21:17.000 134 21598.99 395.28 42724.94 88888.00 2024-05-13 23:21:18.000 134 21598.98 395.28 42724.92 88888.00 2024-05-13 23:21:19.000 134 21598.99 395.26 42724.91 88888.00 2024-05-13 23:21:20.000 134 21599.01 395.26 42724.89 47975.64 2024-05-13 23:21:21.000 134 21599.03 395.29 42724.91 88888.00 2024-05-13 23:21:22.000 134 21599.06 395.29 42724.94 88888.00 2024-05-13 23:21:23.000 134 21599.07 395.24 42724.97 88888.00 2024-05-13 23:21:24.000 134 21599.09 395.22 42724.97 88888.00 2024-05-13 23:21:25.000 134 21599.12 395.23 42724.96 47974.87 2024-05-13 23:21:26.000 134 21599.14 395.22 42724.93 88888.00 2024-05-13 23:21:27.000 134 21599.10 395.15 42724.88 88888.00 2024-05-13 23:21:28.000 134 21599.07 395.09 42724.84 88888.00 2024-05-13 23:21:29.000 134 21599.09 395.09 42724.81 88888.00 2024-05-13 23:21:30.000 134 21599.11 395.13 42724.78 47975.54 2024-05-13 23:21:31.000 134 21599.14 395.15 42724.79 88888.00 2024-05-13 23:21:32.000 134 21599.18 395.15 42724.83 88888.00 2024-05-13 23:21:33.000 134 21599.22 395.13 42724.87 88888.00 2024-05-13 23:21:34.000 134 21599.20 395.12 42724.88 88888.00 2024-05-13 23:21:35.000 134 21599.17 395.14 42724.88 99999.00 2024-05-13 23:21:36.000 134 21599.15 395.13 42724.86 99999.00 2024-05-13 23:21:37.000 134 21599.17 395.09 42724.82 99999.00 2024-05-13 23:21:38.000 134 21599.21 395.07 42724.78 99999.00 2024-05-13 23:21:39.000 134 21599.21 395.06 42724.78 99999.00 2024-05-13 23:21:40.000 134 21599.18 395.04 42724.79 47975.73 2024-05-13 23:21:41.000 134 21599.15 395.04 42724.79 88888.00 2024-05-13 23:21:42.000 134 21599.12 395.07 42724.77 88888.00 2024-05-13 23:21:43.000 134 21599.08 395.08 42724.78 88888.00 2024-05-13 23:21:44.000 134 21599.08 395.07 42724.78 88888.00 2024-05-13 23:21:45.000 134 21599.12 395.05 42724.75 47974.81 2024-05-13 23:21:46.000 134 21599.16 395.06 42724.75 88888.00 2024-05-13 23:21:47.000 134 21599.20 395.08 42724.76 88888.00 2024-05-13 23:21:48.000 134 21599.22 395.09 42724.77 88888.00 2024-05-13 23:21:49.000 134 21599.20 395.12 42724.80 88888.00 2024-05-13 23:21:50.000 134 21599.21 395.18 42724.80 47974.91 2024-05-13 23:21:51.000 134 21599.22 395.23 42724.78 88888.00 2024-05-13 23:21:52.000 134 21599.16 395.24 42724.73 88888.00 2024-05-13 23:21:53.000 134 21599.09 395.23 42724.71 88888.00 2024-05-13 23:21:54.000 134 21599.08 395.20 42724.73 88888.00 2024-05-13 23:21:55.000 134 21599.12 395.19 42724.73 47975.72 2024-05-13 23:21:56.000 134 21599.15 395.20 42724.73 88888.00 2024-05-13 23:21:57.000 134 21599.18 395.21 42724.76 88888.00 2024-05-13 23:21:58.000 134 21599.20 395.19 42724.75 88888.00 2024-05-13 23:21:59.000 134 21599.22 395.18 42724.73 88888.00 2024-05-13 23:22:00.000 134 21599.21 395.18 42724.71 47975.50 2024-05-13 23:22:01.000 134 21599.21 395.18 42724.69 88888.00 2024-05-13 23:22:02.000 134 21599.24 395.15 42724.66 88888.00 2024-05-13 23:22:03.000 134 21599.26 395.10 42724.66 88888.00 2024-05-13 23:22:04.000 134 21599.27 395.07 42724.69 88888.00 2024-05-13 23:22:05.000 134 21599.32 395.08 42724.71 47975.67 2024-05-13 23:22:06.000 134 21599.38 395.13 42724.72 88888.00 2024-05-13 23:22:07.000 134 21599.38 395.15 42724.72 88888.00 2024-05-13 23:22:08.000 134 21599.35 395.11 42724.73 88888.00 2024-05-13 23:22:09.000 134 21599.38 395.06 42724.77 88888.00 2024-05-13 23:22:10.000 134 21599.41 395.03 42724.76 47974.93 2024-05-13 23:22:11.000 134 21599.41 395.00 42724.70 88888.00 2024-05-13 23:22:12.000 134 21599.40 394.97 42724.68 88888.00 2024-05-13 23:22:13.000 134 21599.41 394.97 42724.70 88888.00 2024-05-13 23:22:14.000 134 21599.45 394.99 42724.70 88888.00 2024-05-13 23:22:15.000 134 21599.48 395.04 42724.65 47975.60 2024-05-13 23:22:16.000 134 21599.49 395.07 42724.61 88888.00 2024-05-13 23:22:17.000 134 21599.54 395.06 42724.60 88888.00 2024-05-13 23:22:18.000 134 21599.63 395.03 42724.59 88888.00 2024-05-13 23:22:19.000 134 21599.67 394.99 42724.59 88888.00 2024-05-13 23:22:20.000 134 21599.67 394.97 42724.59 47975.52 2024-05-13 23:22:21.000 134 21599.67 394.95 42724.57 88888.00 2024-05-13 23:22:22.000 134 21599.69 394.93 42724.56 88888.00 2024-05-13 23:22:23.000 134 21599.72 394.93 42724.57 88888.00 2024-05-13 23:22:24.000 134 21599.74 394.95 42724.57 88888.00 2024-05-13 23:22:25.000 134 21599.77 394.97 42724.53 47974.82 2024-05-13 23:22:26.000 134 21599.83 394.99 42724.50 88888.00 2024-05-13 23:22:27.000 134 21599.88 394.98 42724.48 88888.00 2024-05-13 23:22:28.000 134 21599.90 394.94 42724.46 88888.00 2024-05-13 23:22:29.000 134 21599.91 394.93 42724.44 88888.00 2024-05-13 23:22:30.000 134 21599.95 394.92 42724.44 47975.22 2024-05-13 23:22:31.000 134 21599.97 394.89 42724.44 88888.00 2024-05-13 23:22:32.000 134 21599.95 394.88 42724.42 88888.00 2024-05-13 23:22:33.000 134 21599.92 394.90 42724.39 88888.00 2024-05-13 23:22:34.000 134 21599.94 394.91 42724.39 88888.00 2024-05-13 23:22:35.000 134 21600.00 394.92 42724.39 47975.70 2024-05-13 23:22:36.000 134 21600.05 394.90 42724.34 88888.00 2024-05-13 23:22:37.000 134 21600.10 394.88 42724.29 88888.00 2024-05-13 23:22:38.000 134 21600.18 394.90 42724.29 88888.00 2024-05-13 23:22:39.000 134 21600.24 394.91 42724.31 88888.00 2024-05-13 23:22:40.000 134 21600.27 394.87 42724.26 47975.21 2024-05-13 23:22:41.000 134 21600.29 394.84 42724.18 88888.00 2024-05-13 23:22:42.000 134 21600.34 394.84 42724.18 88888.00 2024-05-13 23:22:43.000 134 21600.38 394.80 42724.22 88888.00 2024-05-13 23:22:44.000 134 21600.40 394.75 42724.23 88888.00 2024-05-13 23:22:45.000 134 21600.41 394.76 42724.21 47974.58 2024-05-13 23:22:46.000 134 21600.42 394.78 42724.21 88888.00 2024-05-13 23:22:47.000 134 21600.44 394.75 42724.19 88888.00 2024-05-13 23:22:48.000 134 21600.47 394.71 42724.16 88888.00 2024-05-13 23:22:49.000 134 21600.51 394.71 42724.15 88888.00 2024-05-13 23:22:50.000 134 21600.59 394.72 42724.15 47975.13 2024-05-13 23:22:51.000 134 21600.64 394.71 42724.15 88888.00 2024-05-13 23:22:52.000 134 21600.63 394.73 42724.14 88888.00 2024-05-13 23:22:53.000 134 21600.65 394.74 42724.12 88888.00 2024-05-13 23:22:54.000 134 21600.72 394.71 42724.11 88888.00 2024-05-13 23:22:55.000 134 21600.75 394.70 42724.09 47974.87 2024-05-13 23:22:56.000 134 21600.74 394.69 42724.06 88888.00 2024-05-13 23:22:57.000 134 21600.78 394.67 42724.02 88888.00 2024-05-13 23:22:58.000 134 21600.84 394.66 42724.00 88888.00 2024-05-13 23:22:59.000 134 21600.90 394.64 42723.99 88888.00 2024-05-13 23:23:00.000 134 21600.94 394.63 42724.01 47974.93 2024-05-13 23:23:01.000 134 21600.97 394.65 42724.03 88888.00 2024-05-13 23:23:02.000 134 21601.02 394.69 42724.01 88888.00 2024-05-13 23:23:03.000 134 21601.05 394.73 42723.97 88888.00 2024-05-13 23:23:04.000 134 21601.05 394.73 42723.94 88888.00 2024-05-13 23:23:05.000 134 21601.06 394.73 42723.93 47975.50 2024-05-13 23:23:06.000 134 21601.07 394.72 42723.89 88888.00 2024-05-13 23:23:07.000 134 21601.12 394.72 42723.85 88888.00 2024-05-13 23:23:08.000 134 21601.19 394.75 42723.86 88888.00 2024-05-13 23:23:09.000 134 21601.22 394.75 42723.88 88888.00 2024-05-13 23:23:10.000 134 21601.22 394.69 42723.87 47974.91 2024-05-13 23:23:11.000 134 21601.23 394.64 42723.84 88888.00 2024-05-13 23:23:12.000 134 21601.24 394.62 42723.82 88888.00 2024-05-13 23:23:13.000 134 21601.27 394.58 42723.78 88888.00 2024-05-13 23:23:14.000 134 21601.33 394.52 42723.73 88888.00 2024-05-13 23:23:15.000 134 21601.38 394.49 42723.69 47974.79 2024-05-13 23:23:16.000 134 21601.41 394.52 42723.68 88888.00 2024-05-13 23:23:17.000 134 21601.45 394.52 42723.68 88888.00 2024-05-13 23:23:18.000 134 21601.48 394.49 42723.68 88888.00 2024-05-13 23:23:19.000 134 21601.51 394.49 42723.68 88888.00 2024-05-13 23:23:20.000 134 21601.53 394.52 42723.68 47975.60 2024-05-13 23:23:21.000 134 21601.51 394.50 42723.66 88888.00 2024-05-13 23:23:22.000 134 21601.48 394.49 42723.65 88888.00 2024-05-13 23:23:23.000 134 21601.53 394.51 42723.62 88888.00 2024-05-13 23:23:24.000 134 21601.60 394.52 42723.53 88888.00 2024-05-13 23:23:25.000 134 21601.67 394.52 42723.51 47974.84 2024-05-13 23:23:26.000 134 21601.72 394.52 42723.57 88888.00 2024-05-13 23:23:27.000 134 21601.73 394.49 42723.58 88888.00 2024-05-13 23:23:28.000 134 21601.72 394.44 42723.56 88888.00 2024-05-13 23:23:29.000 134 21601.74 394.38 42723.54 88888.00 2024-05-13 23:23:30.000 134 21601.82 394.33 42723.49 47975.61 2024-05-13 23:23:31.000 134 21601.91 394.35 42723.48 88888.00 2024-05-13 23:23:32.000 134 21601.98 394.40 42723.52 88888.00 2024-05-13 23:23:33.000 134 21602.02 394.43 42723.53 88888.00 2024-05-13 23:23:34.000 134 21602.05 394.39 42723.50 88888.00 2024-05-13 23:23:35.000 134 21602.06 394.30 42723.48 47975.61 2024-05-13 23:23:36.000 134 21602.09 394.26 42723.46 88888.00 2024-05-13 23:23:37.000 134 21602.12 394.25 42723.40 88888.00 2024-05-13 23:23:38.000 134 21602.15 394.29 42723.32 88888.00 2024-05-13 23:23:39.000 134 21602.17 394.37 42723.29 88888.00 2024-05-13 23:23:40.000 134 21602.19 394.36 42723.31 47974.73 2024-05-13 23:23:41.000 134 21602.20 394.28 42723.32 88888.00 2024-05-13 23:23:42.000 134 21602.23 394.28 42723.33 88888.00 2024-05-13 23:23:43.000 134 21602.25 394.30 42723.30 88888.00 2024-05-13 23:23:44.000 134 21602.24 394.30 42723.26 88888.00 2024-05-13 23:23:45.000 134 21602.25 394.31 42723.26 47975.62 2024-05-13 23:23:46.000 134 21602.32 394.28 42723.25 88888.00 2024-05-13 23:23:47.000 134 21602.39 394.23 42723.23 88888.00 2024-05-13 23:23:48.000 134 21602.41 394.21 42723.22 88888.00 2024-05-13 23:23:49.000 134 21602.44 394.24 42723.22 88888.00 2024-05-13 23:23:50.000 134 21602.48 394.29 42723.26 47974.84 2024-05-13 23:23:51.000 134 21602.49 394.31 42723.30 88888.00 2024-05-13 23:23:52.000 134 21602.48 394.29 42723.30 88888.00 2024-05-13 23:23:53.000 134 21602.49 394.26 42723.30 88888.00 2024-05-13 23:23:54.000 134 21602.52 394.26 42723.29 88888.00 2024-05-13 23:23:55.000 134 21602.53 394.28 42723.25 47975.43 2024-05-13 23:23:56.000 134 21602.51 394.26 42723.19 88888.00 2024-05-13 23:23:57.000 134 21602.51 394.26 42723.15 88888.00 2024-05-13 23:23:58.000 134 21602.56 394.29 42723.14 88888.00 2024-05-13 23:23:59.000 134 21602.60 394.25 42723.14 88888.00 2024-05-13 23:24:00.000 134 21602.60 394.18 42723.14 47975.63 2024-05-13 23:24:01.000 134 21602.65 394.15 42723.13 88888.00 2024-05-13 23:24:02.000 134 21602.76 394.16 42723.11 88888.00 2024-05-13 23:24:03.000 134 21602.81 394.14 42723.08 88888.00 2024-05-13 23:24:04.000 134 21602.76 394.13 42723.08 88888.00 2024-05-13 23:24:05.000 134 21602.70 394.14 42723.05 47975.83 2024-05-13 23:24:06.000 134 21602.70 394.16 42722.99 88888.00 2024-05-13 23:24:07.000 134 21602.74 394.19 42722.97 88888.00 2024-05-13 23:24:08.000 134 21602.76 394.20 42722.96 88888.00 2024-05-13 23:24:09.000 134 21602.76 394.16 42722.94 88888.00 2024-05-13 23:24:10.000 134 21602.76 394.10 42722.91 47975.92 2024-05-13 23:24:11.000 134 21602.76 394.08 42722.89 88888.00 2024-05-13 23:24:12.000 134 21602.78 394.10 42722.93 88888.00 2024-05-13 23:24:13.000 134 21602.77 394.12 42722.97 88888.00 2024-05-13 23:24:14.000 134 21602.77 394.14 42722.99 88888.00 2024-05-13 23:24:15.000 134 21602.84 394.10 42722.97 47975.56 2024-05-13 23:24:16.000 134 21602.91 394.06 42722.96 88888.00 2024-05-13 23:24:17.000 134 21602.94 394.09 42722.99 88888.00 2024-05-13 23:24:18.000 134 21602.95 394.14 42723.01 88888.00 2024-05-13 23:24:19.000 134 21602.97 394.16 42722.98 88888.00 2024-05-13 23:24:20.000 134 21602.98 394.14 42722.91 47974.92 2024-05-13 23:24:21.000 134 21602.97 394.16 42722.89 88888.00 2024-05-13 23:24:22.000 134 21603.01 394.20 42722.91 88888.00 2024-05-13 23:24:23.000 134 21603.10 394.22 42722.91 88888.00 2024-05-13 23:24:24.000 134 21603.15 394.23 42722.91 88888.00 2024-05-13 23:24:25.000 134 21603.15 394.25 42722.92 47975.21 2024-05-13 23:24:26.000 134 21603.13 394.20 42722.93 88888.00 2024-05-13 23:24:27.000 134 21603.13 394.12 42722.89 88888.00 2024-05-13 23:24:28.000 134 21603.13 394.08 42722.86 88888.00 2024-05-13 23:24:29.000 134 21603.18 394.08 42722.88 88888.00 2024-05-13 23:24:30.000 134 21603.24 394.11 42722.87 47974.63 2024-05-13 23:24:31.000 134 21603.24 394.14 42722.84 88888.00 2024-05-13 23:24:32.000 134 21603.23 394.13 42722.86 88888.00 2024-05-13 23:24:33.000 134 21603.24 394.13 42722.88 88888.00 2024-05-13 23:24:34.000 134 21603.24 394.15 42722.86 88888.00 2024-05-13 23:24:35.000 134 21603.22 394.14 42722.81 47974.94 2024-05-13 23:24:36.000 134 21603.19 394.12 42722.77 88888.00 2024-05-13 23:24:37.000 134 21603.19 394.10 42722.79 88888.00 2024-05-13 23:24:38.000 134 21603.19 394.05 42722.82 88888.00 2024-05-13 23:24:39.000 134 21603.23 394.02 42722.84 88888.00 2024-05-13 23:24:40.000 134 21603.28 394.00 42722.82 99999.00 2024-05-13 23:24:41.000 134 21603.31 393.98 42722.79 99999.00 2024-05-13 23:24:42.000 134 21603.31 394.00 42722.77 99999.00 2024-05-13 23:24:43.000 134 21603.33 394.08 42722.77 99999.00 2024-05-13 23:24:44.000 134 21603.36 394.11 42722.78 99999.00 2024-05-13 23:24:45.000 134 21603.35 394.06 42722.76 47974.69 2024-05-13 23:24:46.000 134 21603.34 394.00 42722.74 88888.00 2024-05-13 23:24:47.000 134 21603.39 393.98 42722.73 88888.00 2024-05-13 23:24:48.000 134 21603.45 393.96 42722.67 88888.00 2024-05-13 23:24:49.000 134 21603.48 393.95 42722.63 88888.00 2024-05-13 23:24:50.000 134 21603.47 393.95 42722.65 47975.24 2024-05-13 23:24:51.000 134 21603.49 393.94 42722.68 88888.00 2024-05-13 23:24:52.000 134 21603.55 393.88 42722.66 88888.00 2024-05-13 23:24:53.000 134 21603.58 393.80 42722.63 88888.00 2024-05-13 23:24:54.000 134 21603.60 393.80 42722.63 88888.00 2024-05-13 23:24:55.000 134 21603.65 393.87 42722.63 47974.69 2024-05-13 23:24:56.000 134 21603.67 393.90 42722.62 88888.00 2024-05-13 23:24:57.000 134 21603.65 393.91 42722.65 88888.00 2024-05-13 23:24:58.000 134 21603.62 393.91 42722.65 88888.00 2024-05-13 23:24:59.000 134 21603.66 393.92 42722.62 88888.00 2024-05-13 23:25:00.000 134 21603.73 393.96 42722.63 47975.48 2024-05-13 23:25:01.000 134 21603.75 393.97 42722.63 88888.00 2024-05-13 23:25:02.000 134 21603.71 393.95 42722.61 88888.00 2024-05-13 23:25:03.000 134 21603.70 393.92 42722.59 88888.00 2024-05-13 23:25:04.000 134 21603.75 393.90 42722.57 88888.00 2024-05-13 23:25:05.000 134 21603.78 393.93 42722.57 47975.64 2024-05-13 23:25:06.000 134 21603.75 393.94 42722.57 88888.00 2024-05-13 23:25:07.000 134 21603.75 393.92 42722.57 88888.00 2024-05-13 23:25:08.000 134 21603.77 393.88 42722.60 88888.00 2024-05-13 23:25:09.000 134 21603.80 393.83 42722.60 88888.00 2024-05-13 23:25:10.000 134 21603.83 393.84 42722.55 47974.85 2024-05-13 23:25:11.000 134 21603.85 393.91 42722.52 88888.00 2024-05-13 23:25:12.000 134 21603.85 393.95 42722.54 88888.00 2024-05-13 23:25:13.000 134 21603.85 393.94 42722.58 88888.00 2024-05-13 23:25:14.000 134 21603.88 393.91 42722.63 88888.00 2024-05-13 23:25:15.000 134 21603.89 393.92 42722.64 47975.07 2024-05-13 23:25:16.000 134 21603.88 393.93 42722.61 88888.00 2024-05-13 23:25:17.000 134 21603.88 393.93 42722.61 88888.00 2024-05-13 23:25:18.000 134 21603.91 393.90 42722.59 88888.00 2024-05-13 23:25:19.000 134 21603.93 393.89 42722.54 88888.00 2024-05-13 23:25:20.000 134 21603.91 393.89 42722.54 47975.44 2024-05-13 23:25:21.000 134 21603.87 393.86 42722.55 88888.00 2024-05-13 23:25:22.000 134 21603.84 393.85 42722.56 88888.00 2024-05-13 23:25:23.000 134 21603.85 393.86 42722.57 88888.00 2024-05-13 23:25:24.000 134 21603.86 393.84 42722.56 88888.00 2024-05-13 23:25:25.000 134 21603.85 393.79 42722.51 47974.78 2024-05-13 23:25:26.000 134 21603.85 393.76 42722.48 88888.00 2024-05-13 23:25:27.000 134 21603.91 393.75 42722.49 88888.00 2024-05-13 23:25:28.000 134 21603.95 393.74 42722.49 88888.00 2024-05-13 23:25:29.000 134 21603.94 393.75 42722.47 88888.00 2024-05-13 23:25:30.000 134 21603.93 393.75 42722.48 47974.85 2024-05-13 23:25:31.000 134 21603.94 393.70 42722.49 88888.00 2024-05-13 23:25:32.000 134 21603.94 393.64 42722.50 88888.00 2024-05-13 23:25:33.000 134 21603.94 393.66 42722.48 88888.00 2024-05-13 23:25:34.000 134 21603.94 393.73 42722.45 88888.00 2024-05-13 23:25:35.000 134 21603.90 393.71 42722.44 47974.96 2024-05-13 23:25:36.000 134 21603.85 393.66 42722.44 88888.00 2024-05-13 23:25:37.000 134 21603.85 393.64 42722.46 88888.00 2024-05-13 23:25:38.000 134 21603.90 393.65 42722.49 88888.00 2024-05-13 23:25:39.000 134 21603.91 393.65 42722.54 88888.00 2024-05-13 23:25:40.000 134 21603.89 393.63 42722.55 47975.46 2024-05-13 23:25:41.000 134 21603.91 393.62 42722.51 88888.00 2024-05-13 23:25:42.000 134 21603.96 393.61 42722.45 88888.00 2024-05-13 23:25:43.000 134 21603.98 393.62 42722.41 88888.00 2024-05-13 23:25:44.000 134 21603.96 393.64 42722.40 88888.00 2024-05-13 23:25:45.000 134 21603.93 393.67 42722.41 47974.85 2024-05-13 23:25:46.000 134 21603.93 393.69 42722.43 88888.00 2024-05-13 23:25:47.000 134 21603.97 393.64 42722.43 88888.00 2024-05-13 23:25:48.000 134 21603.97 393.57 42722.41 88888.00 2024-05-13 23:25:49.000 134 21603.96 393.57 42722.41 88888.00 2024-05-13 23:25:50.000 134 21604.02 393.64 42722.41 99999.00 2024-05-13 23:25:51.000 134 21604.12 393.68 42722.44 99999.00 2024-05-13 23:25:52.000 134 21604.15 393.67 42722.46 99999.00 2024-05-13 23:25:53.000 134 21604.10 393.64 42722.43 99999.00 2024-05-13 23:25:54.000 134 21604.08 393.62 42722.41 99999.00 2024-05-13 23:25:55.000 134 21604.06 393.59 42722.41 47974.84 2024-05-13 23:25:56.000 134 21604.02 393.59 42722.43 88888.00 2024-05-13 23:25:57.000 134 21604.03 393.62 42722.46 88888.00 2024-05-13 23:25:58.000 134 21604.06 393.62 42722.46 88888.00 2024-05-13 23:25:59.000 134 21604.04 393.60 42722.41 88888.00 2024-05-13 23:26:00.000 134 21603.98 393.57 42722.35 47975.54 2024-05-13 23:26:01.000 134 21603.94 393.57 42722.34 88888.00 2024-05-13 23:26:02.000 134 21603.95 393.58 42722.34 88888.00 2024-05-13 23:26:03.000 134 21603.97 393.59 42722.32 88888.00 2024-05-13 23:26:04.000 134 21603.97 393.60 42722.33 88888.00 2024-05-13 23:26:05.000 134 21603.90 393.60 42722.37 47974.79 2024-05-13 23:26:06.000 134 21603.83 393.57 42722.38 88888.00 2024-05-13 23:26:07.000 134 21603.85 393.54 42722.37 88888.00 2024-05-13 23:26:08.000 134 21603.86 393.56 42722.36 88888.00 2024-05-13 23:26:09.000 134 21603.79 393.58 42722.35 88888.00 2024-05-13 23:26:10.000 134 21603.74 393.58 42722.34 99999.00 2024-05-13 23:26:11.000 134 21603.77 393.60 42722.32 99999.00 2024-05-13 23:26:12.000 134 21603.79 393.60 42722.31 99999.00 2024-05-13 23:26:13.000 134 21603.74 393.60 42722.34 99999.00 2024-05-13 23:26:14.000 134 21603.71 393.63 42722.38 99999.00 2024-05-13 23:26:15.000 134 21603.75 393.67 42722.41 47975.55 2024-05-13 23:26:16.000 134 21603.77 393.65 42722.38 88888.00 2024-05-13 23:26:17.000 134 21603.76 393.61 42722.36 88888.00 2024-05-13 23:26:18.000 134 21603.76 393.58 42722.36 88888.00 2024-05-13 23:26:19.000 134 21603.77 393.62 42722.34 88888.00 2024-05-13 23:26:20.000 134 21603.75 393.67 42722.34 47974.74 2024-05-13 23:26:21.000 134 21603.73 393.66 42722.35 88888.00 2024-05-13 23:26:22.000 134 21603.74 393.65 42722.39 88888.00 2024-05-13 23:26:23.000 134 21603.78 393.64 42722.38 88888.00 2024-05-13 23:26:24.000 134 21603.80 393.58 42722.35 88888.00 2024-05-13 23:26:25.000 134 21603.80 393.50 42722.38 47974.80 2024-05-13 23:26:26.000 134 21603.79 393.47 42722.43 88888.00 2024-05-13 23:26:27.000 134 21603.78 393.49 42722.41 88888.00 2024-05-13 23:26:28.000 134 21603.82 393.50 42722.41 88888.00 2024-05-13 23:26:29.000 134 21603.86 393.51 42722.46 88888.00 2024-05-13 23:26:30.000 134 21603.88 393.55 42722.50 47974.91 2024-05-13 23:26:31.000 134 21603.87 393.59 42722.49 88888.00 2024-05-13 23:26:32.000 134 21603.84 393.60 42722.45 88888.00 2024-05-13 23:26:33.000 134 21603.83 393.57 42722.44 88888.00 2024-05-13 23:26:34.000 134 21603.81 393.54 42722.46 88888.00 2024-05-13 23:26:35.000 134 21603.81 393.53 42722.46 99999.00 2024-05-13 23:26:36.000 134 21603.83 393.54 42722.47 99999.00 2024-05-13 23:26:37.000 134 21603.81 393.55 42722.49 99999.00 2024-05-13 23:26:38.000 134 21603.78 393.52 42722.49 99999.00 2024-05-13 23:26:39.000 134 21603.75 393.52 42722.48 99999.00 2024-05-13 23:26:40.000 134 21603.74 393.56 42722.45 47974.92 2024-05-13 23:26:41.000 134 21603.69 393.55 42722.39 88888.00 2024-05-13 23:26:42.000 134 21603.65 393.50 42722.37 88888.00 2024-05-13 23:26:43.000 134 21603.67 393.52 42722.39 88888.00 2024-05-13 23:26:44.000 134 21603.72 393.57 42722.41 88888.00 2024-05-13 23:26:45.000 134 21603.72 393.59 42722.46 47975.36 2024-05-13 23:26:46.000 134 21603.71 393.57 42722.47 88888.00 2024-05-13 23:26:47.000 134 21603.72 393.53 42722.41 88888.00 2024-05-13 23:26:48.000 134 21603.72 393.49 42722.40 88888.00 2024-05-13 23:26:49.000 134 21603.67 393.47 42722.41 88888.00 2024-05-13 23:26:50.000 134 21603.63 393.50 42722.43 47975.52 2024-05-13 23:26:51.000 134 21603.65 393.56 42722.45 88888.00 2024-05-13 23:26:52.000 134 21603.69 393.55 42722.46 88888.00 2024-05-13 23:26:53.000 134 21603.72 393.48 42722.46 88888.00 2024-05-13 23:26:54.000 134 21603.71 393.46 42722.46 88888.00 2024-05-13 23:26:55.000 134 21603.69 393.52 42722.46 47974.79 2024-05-13 23:26:56.000 134 21603.69 393.60 42722.46 88888.00 2024-05-13 23:26:57.000 134 21603.69 393.63 42722.45 88888.00 2024-05-13 23:26:58.000 134 21603.68 393.62 42722.46 88888.00 2024-05-13 23:26:59.000 134 21603.65 393.60 42722.50 88888.00 2024-05-13 23:27:00.000 134 21603.62 393.60 42722.52 47975.40 2024-05-13 23:27:01.000 134 21603.63 393.60 42722.54 88888.00 2024-05-13 23:27:02.000 134 21603.62 393.59 42722.56 88888.00 2024-05-13 23:27:03.000 134 21603.58 393.57 42722.57 88888.00 2024-05-13 23:27:04.000 134 21603.56 393.56 42722.59 88888.00 2024-05-13 23:27:05.000 134 21603.56 393.56 42722.60 47974.96 2024-05-13 23:27:06.000 134 21603.53 393.55 42722.56 88888.00 2024-05-13 23:27:07.000 134 21603.52 393.56 42722.54 88888.00 2024-05-13 23:27:08.000 134 21603.54 393.58 42722.54 88888.00 2024-05-13 23:27:09.000 134 21603.58 393.63 42722.55 88888.00 2024-05-13 23:27:10.000 134 21603.61 393.67 42722.55 47975.35 2024-05-13 23:27:11.000 134 21603.57 393.64 42722.55 88888.00 2024-05-13 23:27:12.000 134 21603.49 393.57 42722.54 88888.00 2024-05-13 23:27:13.000 134 21603.45 393.53 42722.54 88888.00 2024-05-13 23:27:14.000 134 21603.48 393.54 42722.56 88888.00 2024-05-13 23:27:15.000 134 21603.49 393.56 42722.56 47974.78 2024-05-13 23:27:16.000 134 21603.48 393.57 42722.51 88888.00 2024-05-13 23:27:17.000 134 21603.44 393.56 42722.49 88888.00 2024-05-13 23:27:18.000 134 21603.38 393.52 42722.54 88888.00 2024-05-13 23:27:19.000 134 21603.36 393.47 42722.59 88888.00 2024-05-13 23:27:20.000 134 21603.40 393.50 42722.62 47975.27 2024-05-13 23:27:21.000 134 21603.46 393.57 42722.62 88888.00 2024-05-13 23:27:22.000 134 21603.44 393.60 42722.61 88888.00 2024-05-13 23:27:23.000 134 21603.37 393.59 42722.59 88888.00 2024-05-13 23:27:24.000 134 21603.33 393.57 42722.61 88888.00 2024-05-13 23:27:25.000 134 21603.35 393.57 42722.65 47974.69 2024-05-13 23:27:26.000 134 21603.36 393.59 42722.64 88888.00 2024-05-13 23:27:27.000 134 21603.37 393.64 42722.62 88888.00 2024-05-13 23:27:28.000 134 21603.38 393.66 42722.61 88888.00 2024-05-13 23:27:29.000 134 21603.37 393.67 42722.64 88888.00 2024-05-13 23:27:30.000 134 21603.32 393.68 42722.68 47975.44 2024-05-13 23:27:31.000 134 21603.26 393.69 42722.72 88888.00 2024-05-13 23:27:32.000 134 21603.25 393.72 42722.71 88888.00 2024-05-13 23:27:33.000 134 21603.28 393.75 42722.65 88888.00 2024-05-13 23:27:34.000 134 21603.30 393.75 42722.61 88888.00 2024-05-13 23:27:35.000 134 21603.29 393.72 42722.63 47975.05 2024-05-13 23:27:36.000 134 21603.26 393.69 42722.69 88888.00 2024-05-13 23:27:37.000 134 21603.22 393.70 42722.77 88888.00 2024-05-13 23:27:38.000 134 21603.21 393.69 42722.78 88888.00 2024-05-13 23:27:39.000 134 21603.25 393.63 42722.77 88888.00 2024-05-13 23:27:40.000 134 21603.30 393.59 42722.77 47975.09 2024-05-13 23:27:41.000 134 21603.26 393.57 42722.74 88888.00 2024-05-13 23:27:42.000 134 21603.17 393.53 42722.70 88888.00 2024-05-13 23:27:43.000 134 21603.12 393.51 42722.69 88888.00 2024-05-13 23:27:44.000 134 21603.11 393.51 42722.68 88888.00 2024-05-13 23:27:45.000 134 21603.11 393.53 42722.69 47975.31 2024-05-13 23:27:46.000 134 21603.09 393.57 42722.72 88888.00 2024-05-13 23:27:47.000 134 21603.06 393.58 42722.73 88888.00 2024-05-13 23:27:48.000 134 21603.07 393.55 42722.73 88888.00 2024-05-13 23:27:49.000 134 21603.09 393.52 42722.73 88888.00 2024-05-13 23:27:50.000 134 21603.08 393.52 42722.77 47974.51 2024-05-13 23:27:51.000 134 21603.06 393.55 42722.83 88888.00 2024-05-13 23:27:52.000 134 21603.02 393.56 42722.86 88888.00 2024-05-13 23:27:53.000 134 21602.99 393.54 42722.86 88888.00 2024-05-13 23:27:54.000 134 21603.01 393.56 42722.88 88888.00 2024-05-13 23:27:55.000 134 21603.10 393.63 42722.92 47975.63 2024-05-13 23:27:56.000 134 21603.15 393.67 42722.93 88888.00 2024-05-13 23:27:57.000 134 21603.11 393.64 42722.89 88888.00 2024-05-13 23:27:58.000 134 21603.06 393.60 42722.86 88888.00 2024-05-13 23:27:59.000 134 21603.05 393.57 42722.86 88888.00 2024-05-13 23:28:00.000 134 21603.04 393.58 42722.89 47974.67 2024-05-13 23:28:01.000 134 21603.07 393.60 42722.94 88888.00 2024-05-13 23:28:02.000 134 21603.12 393.65 42722.96 88888.00 2024-05-13 23:28:03.000 134 21603.16 393.70 42722.95 88888.00 2024-05-13 23:28:04.000 134 21603.14 393.74 42722.95 88888.00 2024-05-13 23:28:05.000 134 21603.10 393.73 42722.99 47974.90 2024-05-13 23:28:06.000 134 21603.05 393.68 42722.98 88888.00 2024-05-13 23:28:07.000 134 21602.99 393.65 42722.94 88888.00 2024-05-13 23:28:08.000 134 21602.94 393.65 42722.93 88888.00 2024-05-13 23:28:09.000 134 21602.90 393.64 42722.92 88888.00 2024-05-13 23:28:10.000 134 21602.91 393.67 42722.93 47975.53 2024-05-13 23:28:11.000 134 21602.94 393.70 42722.95 88888.00 2024-05-13 23:28:12.000 134 21602.95 393.69 42722.94 88888.00 2024-05-13 23:28:13.000 134 21602.95 393.67 42722.93 88888.00 2024-05-13 23:28:14.000 134 21602.93 393.65 42722.93 88888.00 2024-05-13 23:28:15.000 134 21602.88 393.57 42722.92 47974.76 2024-05-13 23:28:16.000 134 21602.88 393.54 42722.91 88888.00 2024-05-13 23:28:17.000 134 21602.89 393.56 42722.89 88888.00 2024-05-13 23:28:18.000 134 21602.88 393.58 42722.87 88888.00 2024-05-13 23:28:19.000 134 21602.88 393.62 42722.84 88888.00 2024-05-13 23:28:20.000 134 21602.90 393.68 42722.82 47974.79 2024-05-13 23:28:21.000 134 21602.90 393.72 42722.86 88888.00 2024-05-13 23:28:22.000 134 21602.85 393.73 42722.92 88888.00 2024-05-13 23:28:23.000 134 21602.80 393.70 42722.93 88888.00 2024-05-13 23:28:24.000 134 21602.80 393.67 42722.93 88888.00 2024-05-13 23:28:25.000 134 21602.82 393.65 42722.94 47975.09 2024-05-13 23:28:26.000 134 21602.84 393.67 42722.96 88888.00 2024-05-13 23:28:27.000 134 21602.86 393.74 42723.00 88888.00 2024-05-13 23:28:28.000 134 21602.89 393.77 42723.06 88888.00 2024-05-13 23:28:29.000 134 21602.91 393.73 42723.11 88888.00 2024-05-13 23:28:30.000 134 21602.91 393.68 42723.11 47975.86 2024-05-13 23:28:31.000 134 21602.92 393.71 42723.07 88888.00 2024-05-13 23:28:32.000 134 21602.92 393.74 42723.05 88888.00 2024-05-13 23:28:33.000 134 21602.84 393.72 42723.02 88888.00 2024-05-13 23:28:34.000 134 21602.72 393.68 42723.01 88888.00 2024-05-13 23:28:35.000 134 21602.69 393.67 42723.04 47974.87 2024-05-13 23:28:36.000 134 21602.70 393.67 42723.09 88888.00 2024-05-13 23:28:37.000 134 21602.71 393.72 42723.13 88888.00 2024-05-13 23:28:38.000 134 21602.70 393.78 42723.15 88888.00 2024-05-13 23:28:39.000 134 21602.71 393.78 42723.14 88888.00 2024-05-13 23:28:40.000 134 21602.72 393.71 42723.12 47975.68 2024-05-13 23:28:41.000 134 21602.70 393.67 42723.12 88888.00 2024-05-13 23:28:42.000 134 21602.67 393.68 42723.11 88888.00 2024-05-13 23:28:43.000 134 21602.63 393.72 42723.12 88888.00 2024-05-13 23:28:44.000 134 21602.62 393.77 42723.12 88888.00 2024-05-13 23:28:45.000 134 21602.64 393.79 42723.11 47975.07 2024-05-13 23:28:46.000 134 21602.63 393.77 42723.10 88888.00 2024-05-13 23:28:47.000 134 21602.62 393.74 42723.09 88888.00 2024-05-13 23:28:48.000 134 21602.62 393.74 42723.11 88888.00 2024-05-13 23:28:49.000 134 21602.60 393.76 42723.14 88888.00 2024-05-13 23:28:50.000 134 21602.57 393.77 42723.13 47974.80 2024-05-13 23:28:51.000 134 21602.58 393.79 42723.13 88888.00 2024-05-13 23:28:52.000 134 21602.60 393.80 42723.18 88888.00 2024-05-13 23:28:53.000 134 21602.58 393.81 42723.20 88888.00 2024-05-13 23:28:54.000 134 21602.54 393.84 42723.19 88888.00 2024-05-13 23:28:55.000 134 21602.53 393.88 42723.18 47975.36 2024-05-13 23:28:56.000 134 21602.56 393.87 42723.19 88888.00 2024-05-13 23:28:57.000 134 21602.59 393.82 42723.21 88888.00 2024-05-13 23:28:58.000 134 21602.60 393.80 42723.20 88888.00 2024-05-13 23:28:59.000 134 21602.60 393.79 42723.23 88888.00 2024-05-13 23:29:00.000 134 21602.60 393.80 42723.29 47975.53 2024-05-13 23:29:01.000 134 21602.59 393.82 42723.27 88888.00 2024-05-13 23:29:02.000 134 21602.54 393.81 42723.22 88888.00 2024-05-13 23:29:03.000 134 21602.53 393.78 42723.21 88888.00 2024-05-13 23:29:04.000 134 21602.55 393.78 42723.23 88888.00 2024-05-13 23:29:05.000 134 21602.56 393.82 42723.22 47975.53 2024-05-13 23:29:06.000 134 21602.53 393.86 42723.20 88888.00 2024-05-13 23:29:07.000 134 21602.49 393.86 42723.21 88888.00 2024-05-13 23:29:08.000 134 21602.48 393.85 42723.21 88888.00 2024-05-13 23:29:09.000 134 21602.52 393.86 42723.20 88888.00 2024-05-13 23:29:10.000 134 21602.52 393.90 42723.23 47975.44 2024-05-13 23:29:11.000 134 21602.48 393.95 42723.27 88888.00 2024-05-13 23:29:12.000 134 21602.42 393.95 42723.27 88888.00 2024-05-13 23:29:13.000 134 21602.39 393.92 42723.25 88888.00 2024-05-13 23:29:14.000 134 21602.40 393.92 42723.25 88888.00 2024-05-13 23:29:15.000 134 21602.42 393.93 42723.27 47974.96 2024-05-13 23:29:16.000 134 21602.47 393.95 42723.29 88888.00 2024-05-13 23:29:17.000 134 21602.53 393.99 42723.34 88888.00 2024-05-13 23:29:18.000 134 21602.54 394.02 42723.35 88888.00 2024-05-13 23:29:19.000 134 21602.49 394.03 42723.31 88888.00 2024-05-13 23:29:20.000 134 21602.43 394.04 42723.24 47975.56 2024-05-13 23:29:21.000 134 21602.42 394.02 42723.24 88888.00 2024-05-13 23:29:22.000 134 21602.45 393.99 42723.28 88888.00 2024-05-13 23:29:23.000 134 21602.48 393.98 42723.28 88888.00 2024-05-13 23:29:24.000 134 21602.50 394.02 42723.27 88888.00 2024-05-13 23:29:25.000 134 21602.52 394.07 42723.29 47974.93 2024-05-13 23:29:26.000 134 21602.55 394.08 42723.33 88888.00 2024-05-13 23:29:27.000 134 21602.56 394.08 42723.37 88888.00 2024-05-13 23:29:28.000 134 21602.57 394.11 42723.39 88888.00 2024-05-13 23:29:29.000 134 21602.58 394.09 42723.38 88888.00 2024-05-13 23:29:30.000 134 21602.56 394.08 42723.36 47975.68 2024-05-13 23:29:31.000 134 21602.53 394.13 42723.35 88888.00 2024-05-13 23:29:32.000 134 21602.53 394.18 42723.36 88888.00 2024-05-13 23:29:33.000 134 21602.56 394.20 42723.40 88888.00 2024-05-13 23:29:34.000 134 21602.55 394.21 42723.41 88888.00 2024-05-13 23:29:35.000 134 21602.52 394.21 42723.39 47975.28 2024-05-13 23:29:36.000 134 21602.50 394.20 42723.40 88888.00 2024-05-13 23:29:37.000 134 21602.48 394.19 42723.43 88888.00 2024-05-13 23:29:38.000 134 21602.48 394.21 42723.46 88888.00 2024-05-13 23:29:39.000 134 21602.46 394.27 42723.46 88888.00 2024-05-13 23:29:40.000 134 21602.42 394.31 42723.41 99999.00 2024-05-13 23:29:41.000 134 21602.43 394.35 42723.40 99999.00 2024-05-13 23:29:42.000 134 21602.50 394.37 42723.46 99999.00 2024-05-13 23:29:43.000 134 21602.55 394.35 42723.51 99999.00 2024-05-13 23:29:44.000 134 21602.53 394.30 42723.53 99999.00 2024-05-13 23:29:45.000 134 21602.48 394.26 42723.52 47975.37 2024-05-13 23:29:46.000 134 21602.45 394.27 42723.47 88888.00 2024-05-13 23:29:47.000 134 21602.43 394.32 42723.39 88888.00 2024-05-13 23:29:48.000 134 21602.42 394.37 42723.36 88888.00 2024-05-13 23:29:49.000 134 21602.41 394.41 42723.41 88888.00 2024-05-13 23:29:50.000 134 21602.44 394.44 42723.51 47975.46 2024-05-13 23:29:51.000 134 21602.48 394.45 42723.56 88888.00 2024-05-13 23:29:52.000 134 21602.47 394.46 42723.55 88888.00 2024-05-13 23:29:53.000 134 21602.42 394.46 42723.53 88888.00 2024-05-13 23:29:54.000 134 21602.41 394.42 42723.51 88888.00 2024-05-13 23:29:55.000 134 21602.44 394.37 42723.47 47975.33 2024-05-13 23:29:56.000 134 21602.44 394.36 42723.43 88888.00 2024-05-13 23:29:57.000 134 21602.41 394.37 42723.46 88888.00 2024-05-13 23:29:58.000 134 21602.40 394.42 42723.52 88888.00 2024-05-13 23:29:59.000 134 21602.44 394.49 42723.57 88888.00 2024-05-13 23:30:00.000 134 21602.48 394.54 42723.62 47975.16 2024-05-13 23:30:01.000 134 21602.52 394.55 42723.66 88888.00 2024-05-13 23:30:02.000 134 21602.54 394.55 42723.67 88888.00 2024-05-13 23:30:03.000 134 21602.53 394.53 42723.64 88888.00 2024-05-13 23:30:04.000 134 21602.47 394.45 42723.59 88888.00 2024-05-13 23:30:05.000 134 21602.40 394.39 42723.53 99999.00 2024-05-13 23:30:06.000 134 21602.38 394.46 42723.50 99999.00 2024-05-13 23:30:07.000 134 21602.38 394.55 42723.55 99999.00 2024-05-13 23:30:08.000 134 21602.39 394.58 42723.62 99999.00 2024-05-13 23:30:09.000 134 21602.38 394.57 42723.64 99999.00 2024-05-13 23:30:10.000 134 21602.35 394.56 42723.64 47975.14 2024-05-13 23:30:11.000 134 21602.33 394.56 42723.63 88888.00 2024-05-13 23:30:12.000 134 21602.34 394.55 42723.63 88888.00 2024-05-13 23:30:13.000 134 21602.37 394.54 42723.64 88888.00 2024-05-13 23:30:14.000 134 21602.41 394.55 42723.65 88888.00 2024-05-13 23:30:15.000 134 21602.43 394.58 42723.65 47975.94 2024-05-13 23:30:16.000 134 21602.44 394.61 42723.64 88888.00 2024-05-13 23:30:17.000 134 21602.46 394.62 42723.66 88888.00 2024-05-13 23:30:18.000 134 21602.43 394.65 42723.69 88888.00 2024-05-13 23:30:19.000 134 21602.41 394.68 42723.66 88888.00 2024-05-13 23:30:20.000 134 21602.39 394.66 42723.61 47975.41 2024-05-13 23:30:21.000 134 21602.36 394.61 42723.62 88888.00 2024-05-13 23:30:22.000 134 21602.40 394.60 42723.67 88888.00 2024-05-13 23:30:23.000 134 21602.51 394.65 42723.72 88888.00 2024-05-13 23:30:24.000 134 21602.59 394.68 42723.77 88888.00 2024-05-13 23:30:25.000 134 21602.57 394.63 42723.76 47975.54 2024-05-13 23:30:26.000 134 21602.54 394.62 42723.68 88888.00 2024-05-13 23:30:27.000 134 21602.53 394.67 42723.64 88888.00 2024-05-13 23:30:28.000 134 21602.48 394.69 42723.67 88888.00 2024-05-13 23:30:29.000 134 21602.43 394.71 42723.67 88888.00 2024-05-13 23:30:30.000 134 21602.45 394.73 42723.65 47975.60 2024-05-13 23:30:31.000 134 21602.50 394.72 42723.67 88888.00 2024-05-13 23:30:32.000 134 21602.48 394.70 42723.69 88888.00 2024-05-13 23:30:33.000 134 21602.44 394.69 42723.67 88888.00 2024-05-13 23:30:34.000 134 21602.44 394.70 42723.66 88888.00 2024-05-13 23:30:35.000 134 21602.48 394.71 42723.67 47975.37 2024-05-13 23:30:36.000 134 21602.52 394.71 42723.69 88888.00 2024-05-13 23:30:37.000 134 21602.56 394.71 42723.68 88888.00 2024-05-13 23:30:38.000 134 21602.54 394.70 42723.67 88888.00 2024-05-13 23:30:39.000 134 21602.49 394.67 42723.67 88888.00 2024-05-13 23:30:40.000 134 21602.47 394.67 42723.65 47975.40 2024-05-13 23:30:41.000 134 21602.49 394.68 42723.62 88888.00 2024-05-13 23:30:42.000 134 21602.51 394.70 42723.61 88888.00 2024-05-13 23:30:43.000 134 21602.49 394.68 42723.63 88888.00 2024-05-13 23:30:44.000 134 21602.47 394.61 42723.66 88888.00 2024-05-13 23:30:45.000 134 21602.46 394.56 42723.68 47975.13 2024-05-13 23:30:46.000 134 21602.44 394.58 42723.66 88888.00 2024-05-13 23:30:47.000 134 21602.42 394.63 42723.63 88888.00 2024-05-13 23:30:48.000 134 21602.44 394.63 42723.63 88888.00 2024-05-13 23:30:49.000 134 21602.50 394.58 42723.64 88888.00 2024-05-13 23:30:50.000 134 21602.52 394.56 42723.65 47976.41 2024-05-13 23:30:51.000 134 21602.48 394.61 42723.66 88888.00 2024-05-13 23:30:52.000 134 21602.44 394.65 42723.68 88888.00 2024-05-13 23:30:53.000 134 21602.47 394.65 42723.66 88888.00 2024-05-13 23:30:54.000 134 21602.52 394.66 42723.63 88888.00 2024-05-13 23:30:55.000 134 21602.52 394.68 42723.64 47975.51 2024-05-13 23:30:56.000 134 21602.50 394.66 42723.64 88888.00 2024-05-13 23:30:57.000 134 21602.50 394.62 42723.62 88888.00 2024-05-13 23:30:58.000 134 21602.53 394.63 42723.62 88888.00 2024-05-13 23:30:59.000 134 21602.53 394.68 42723.67 88888.00 2024-05-13 23:31:00.000 134 21602.53 394.69 42723.71 47975.43 2024-05-13 23:31:01.000 134 21602.53 394.67 42723.71 88888.00 2024-05-13 23:31:02.000 134 21602.51 394.65 42723.70 88888.00 2024-05-13 23:31:03.000 134 21602.48 394.66 42723.69 88888.00 2024-05-13 23:31:04.000 134 21602.46 394.73 42723.68 88888.00 2024-05-13 23:31:05.000 134 21602.41 394.80 42723.65 47975.65 2024-05-13 23:31:06.000 134 21602.41 394.78 42723.62 88888.00 2024-05-13 23:31:07.000 134 21602.47 394.73 42723.66 88888.00 2024-05-13 23:31:08.000 134 21602.51 394.72 42723.71 88888.00 2024-05-13 23:31:09.000 134 21602.52 394.72 42723.72 88888.00 2024-05-13 23:31:10.000 134 21602.54 394.70 42723.71 47975.35 2024-05-13 23:31:11.000 134 21602.53 394.67 42723.71 88888.00 2024-05-13 23:31:12.000 134 21602.51 394.68 42723.70 88888.00 2024-05-13 23:31:13.000 134 21602.47 394.75 42723.70 88888.00 2024-05-13 23:31:14.000 134 21602.41 394.78 42723.73 88888.00 2024-05-13 23:31:15.000 134 21602.38 394.74 42723.74 47975.36 2024-05-13 23:31:16.000 134 21602.40 394.65 42723.72 88888.00 2024-05-13 23:31:17.000 134 21602.41 394.61 42723.69 88888.00 2024-05-13 23:31:18.000 134 21602.37 394.64 42723.65 88888.00 2024-05-13 23:31:19.000 134 21602.28 394.66 42723.62 88888.00 2024-05-13 23:31:20.000 134 21602.24 394.70 42723.64 47975.23 2024-05-13 23:31:21.000 134 21602.28 394.79 42723.68 88888.00 2024-05-13 23:31:22.000 134 21602.37 394.84 42723.70 88888.00 2024-05-13 23:31:23.000 134 21602.44 394.81 42723.70 88888.00 2024-05-13 23:31:24.000 134 21602.45 394.78 42723.69 88888.00 2024-05-13 23:31:25.000 134 21602.44 394.80 42723.69 47975.99 2024-05-13 23:31:26.000 134 21602.42 394.81 42723.73 88888.00 2024-05-13 23:31:27.000 134 21602.44 394.75 42723.74 88888.00 2024-05-13 23:31:28.000 134 21602.47 394.68 42723.73 88888.00 2024-05-13 23:31:29.000 134 21602.49 394.62 42723.72 88888.00 2024-05-13 23:31:30.000 134 21602.51 394.63 42723.69 47976.11 2024-05-13 23:31:31.000 134 21602.52 394.71 42723.66 88888.00 2024-05-13 23:31:32.000 134 21602.53 394.78 42723.63 88888.00 2024-05-13 23:31:33.000 134 21602.56 394.77 42723.61 88888.00 2024-05-13 23:31:34.000 134 21602.60 394.72 42723.61 88888.00 2024-05-13 23:31:35.000 134 21602.59 394.67 42723.62 47975.95 2024-05-13 23:31:36.000 134 21602.59 394.63 42723.64 88888.00 2024-05-13 23:31:37.000 134 21602.63 394.61 42723.66 88888.00 2024-05-13 23:31:38.000 134 21602.66 394.59 42723.67 88888.00 2024-05-13 23:31:39.000 134 21602.65 394.58 42723.65 88888.00 2024-05-13 23:31:40.000 134 21602.63 394.59 42723.62 47975.86 2024-05-13 23:31:41.000 134 21602.60 394.57 42723.59 88888.00 2024-05-13 23:31:42.000 134 21602.59 394.51 42723.57 88888.00 2024-05-13 23:31:43.000 134 21602.59 394.47 42723.59 88888.00 2024-05-13 23:31:44.000 134 21602.58 394.47 42723.56 88888.00 2024-05-13 23:31:45.000 134 21602.59 394.49 42723.54 47975.28 2024-05-13 23:31:46.000 134 21602.60 394.49 42723.54 88888.00 2024-05-13 23:31:47.000 134 21602.56 394.45 42723.54 88888.00 2024-05-13 23:31:48.000 134 21602.50 394.40 42723.57 88888.00 2024-05-13 23:31:49.000 134 21602.51 394.40 42723.62 88888.00 2024-05-13 23:31:50.000 134 21602.56 394.44 42723.66 47975.29 2024-05-13 23:31:51.000 134 21602.60 394.44 42723.65 88888.00 2024-05-13 23:31:52.000 134 21602.59 394.37 42723.61 88888.00 2024-05-13 23:31:53.000 134 21602.59 394.30 42723.56 88888.00 2024-05-13 23:31:54.000 134 21602.64 394.33 42723.56 88888.00 2024-05-13 23:31:55.000 134 21602.69 394.42 42723.56 47975.92 2024-05-13 23:31:56.000 134 21602.70 394.46 42723.57 88888.00 2024-05-13 23:31:57.000 134 21602.67 394.44 42723.62 88888.00 2024-05-13 23:31:58.000 134 21602.60 394.40 42723.65 88888.00 2024-05-13 23:31:59.000 134 21602.55 394.36 42723.62 88888.00 2024-05-13 23:32:00.000 134 21602.58 394.32 42723.59 47975.24 2024-05-13 23:32:01.000 134 21602.62 394.30 42723.56 88888.00 2024-05-13 23:32:02.000 134 21602.60 394.32 42723.54 88888.00 2024-05-13 23:32:03.000 134 21602.56 394.34 42723.53 88888.00 2024-05-13 23:32:04.000 134 21602.55 394.32 42723.50 88888.00 2024-05-13 23:32:05.000 134 21602.58 394.32 42723.47 47975.69 2024-05-13 23:32:06.000 134 21602.57 394.36 42723.46 88888.00 2024-05-13 23:32:07.000 134 21602.51 394.41 42723.45 88888.00 2024-05-13 23:32:08.000 134 21602.42 394.41 42723.43 88888.00 2024-05-13 23:32:09.000 134 21602.34 394.34 42723.36 88888.00 2024-05-13 23:32:10.000 134 21602.30 394.27 42723.31 47975.49 2024-05-13 23:32:11.000 134 21602.31 394.26 42723.34 88888.00 2024-05-13 23:32:12.000 134 21602.36 394.29 42723.38 88888.00 2024-05-13 23:32:13.000 134 21602.40 394.29 42723.39 88888.00 2024-05-13 23:32:14.000 134 21602.39 394.28 42723.39 88888.00 2024-05-13 23:32:15.000 134 21602.36 394.29 42723.40 47975.45 2024-05-13 23:32:16.000 134 21602.34 394.27 42723.39 88888.00 2024-05-13 23:32:17.000 134 21602.33 394.23 42723.39 88888.00 2024-05-13 23:32:18.000 134 21602.31 394.21 42723.38 88888.00 2024-05-13 23:32:19.000 134 21602.28 394.21 42723.37 88888.00 2024-05-13 23:32:20.000 134 21602.24 394.23 42723.37 99999.00 2024-05-13 23:32:21.000 134 21602.22 394.27 42723.36 99999.00 2024-05-13 23:32:22.000 134 21602.23 394.31 42723.37 99999.00 2024-05-13 23:32:23.000 134 21602.25 394.31 42723.39 99999.00 2024-05-13 23:32:24.000 134 21602.25 394.29 42723.43 99999.00 2024-05-13 23:32:25.000 134 21602.24 394.27 42723.41 47975.68 2024-05-13 23:32:26.000 134 21602.18 394.25 42723.40 88888.00 2024-05-13 23:32:27.000 134 21602.11 394.27 42723.43 88888.00 2024-05-13 23:32:28.000 134 21602.10 394.29 42723.49 88888.00 2024-05-13 23:32:29.000 134 21602.13 394.30 42723.52 88888.00 2024-05-13 23:32:30.000 134 21602.13 394.26 42723.55 47975.32 2024-05-13 23:32:31.000 134 21602.08 394.23 42723.54 88888.00 2024-05-13 23:32:32.000 134 21602.06 394.24 42723.51 88888.00 2024-05-13 23:32:33.000 134 21602.06 394.24 42723.52 88888.00 2024-05-13 23:32:34.000 134 21602.02 394.18 42723.49 88888.00 2024-05-13 23:32:35.000 134 21601.93 394.15 42723.42 47975.08 2024-05-13 23:32:36.000 134 21601.87 394.17 42723.39 88888.00 2024-05-13 23:32:37.000 134 21601.86 394.21 42723.42 88888.00 2024-05-13 23:32:38.000 134 21601.84 394.24 42723.44 88888.00 2024-05-13 23:32:39.000 134 21601.78 394.23 42723.43 88888.00 2024-05-13 23:32:40.000 134 21601.78 394.21 42723.45 47974.75 2024-05-13 23:32:41.000 134 21601.84 394.23 42723.48 88888.00 2024-05-13 23:32:42.000 134 21601.85 394.24 42723.48 88888.00 2024-05-13 23:32:43.000 134 21601.79 394.22 42723.44 88888.00 2024-05-13 23:32:44.000 134 21601.75 394.17 42723.42 88888.00 2024-05-13 23:32:45.000 134 21601.70 394.12 42723.39 47974.62 2024-05-13 23:32:46.000 134 21601.62 394.12 42723.37 88888.00 2024-05-13 23:32:47.000 134 21601.59 394.16 42723.38 88888.00 2024-05-13 23:32:48.000 134 21601.62 394.20 42723.40 88888.00 2024-05-13 23:32:49.000 134 21601.66 394.19 42723.40 88888.00 2024-05-13 23:32:50.000 134 21601.69 394.15 42723.39 47975.40 2024-05-13 23:32:51.000 134 21601.71 394.17 42723.38 88888.00 2024-05-13 23:32:52.000 134 21601.70 394.21 42723.38 88888.00 2024-05-13 23:32:53.000 134 21601.67 394.24 42723.41 88888.00 2024-05-13 23:32:54.000 134 21601.64 394.27 42723.44 88888.00 2024-05-13 23:32:55.000 134 21601.64 394.31 42723.43 47975.40 2024-05-13 23:32:56.000 134 21601.61 394.32 42723.41 88888.00 2024-05-13 23:32:57.000 134 21601.53 394.30 42723.39 88888.00 2024-05-13 23:32:58.000 134 21601.52 394.31 42723.41 88888.00 2024-05-13 23:32:59.000 134 21601.56 394.36 42723.45 88888.00 2024-05-13 23:33:00.000 134 21601.55 394.39 42723.48 47975.29 2024-05-13 23:33:01.000 134 21601.49 394.41 42723.47 88888.00 2024-05-13 23:33:02.000 134 21601.46 394.44 42723.49 88888.00 2024-05-13 23:33:03.000 134 21601.42 394.47 42723.54 88888.00 2024-05-13 23:33:04.000 134 21601.33 394.48 42723.56 88888.00 2024-05-13 23:33:05.000 134 21601.24 394.50 42723.59 47975.50 2024-05-13 23:33:06.000 134 21601.23 394.54 42723.64 88888.00 2024-05-13 23:33:07.000 134 21601.21 394.57 42723.65 88888.00 2024-05-13 23:33:08.000 134 21601.14 394.55 42723.64 88888.00 2024-05-13 23:33:09.000 134 21601.08 394.55 42723.67 88888.00 2024-05-13 23:33:10.000 134 21601.07 394.61 42723.69 47974.74 2024-05-13 23:33:11.000 134 21601.08 394.67 42723.68 88888.00 2024-05-13 23:33:12.000 134 21601.05 394.67 42723.69 88888.00 2024-05-13 23:33:13.000 134 21600.99 394.65 42723.70 88888.00 2024-05-13 23:33:14.000 134 21600.96 394.67 42723.72 88888.00 2024-05-13 23:33:15.000 134 21600.94 394.70 42723.74 47974.53 2024-05-13 23:33:16.000 134 21600.88 394.73 42723.77 88888.00 2024-05-13 23:33:17.000 134 21600.82 394.74 42723.83 88888.00 2024-05-13 23:33:18.000 134 21600.80 394.75 42723.88 88888.00 2024-05-13 23:33:19.000 134 21600.78 394.79 42723.88 88888.00 2024-05-13 23:33:20.000 134 21600.77 394.87 42723.89 47975.64 2024-05-13 23:33:21.000 134 21600.75 394.90 42723.92 88888.00 2024-05-13 23:33:22.000 134 21600.73 394.92 42723.95 88888.00 2024-05-13 23:33:23.000 134 21600.69 394.94 42723.98 88888.00 2024-05-13 23:33:24.000 134 21600.65 394.95 42724.02 88888.00 2024-05-13 23:33:25.000 134 21600.62 394.94 42724.10 47974.94 2024-05-13 23:33:26.000 134 21600.59 394.92 42724.13 88888.00 2024-05-13 23:33:27.000 134 21600.58 394.94 42724.13 88888.00 2024-05-13 23:33:28.000 134 21600.54 395.00 42724.16 88888.00 2024-05-13 23:33:29.000 134 21600.50 395.05 42724.20 88888.00 2024-05-13 23:33:30.000 134 21600.53 395.05 42724.18 47975.43 2024-05-13 23:33:31.000 134 21600.57 395.05 42724.15 88888.00 2024-05-13 23:33:32.000 134 21600.53 395.06 42724.15 88888.00 2024-05-13 23:33:33.000 134 21600.50 395.08 42724.19 88888.00 2024-05-13 23:33:34.000 134 21600.55 395.11 42724.25 88888.00 2024-05-13 23:33:35.000 134 21600.58 395.12 42724.28 47975.00 2024-05-13 23:33:36.000 134 21600.60 395.14 42724.27 88888.00 2024-05-13 23:33:37.000 134 21600.60 395.15 42724.25 88888.00 2024-05-13 23:33:38.000 134 21600.58 395.16 42724.23 88888.00 2024-05-13 23:33:39.000 134 21600.58 395.18 42724.28 88888.00 2024-05-13 23:33:40.000 134 21600.55 395.22 42724.36 47975.58 2024-05-13 23:33:41.000 134 21600.52 395.27 42724.41 88888.00 2024-05-13 23:33:42.000 134 21600.52 395.31 42724.45 88888.00 2024-05-13 23:33:43.000 134 21600.55 395.32 42724.44 88888.00 2024-05-13 23:33:44.000 134 21600.54 395.30 42724.44 88888.00 2024-05-13 23:33:45.000 134 21600.51 395.30 42724.49 47975.84 2024-05-13 23:33:46.000 134 21600.48 395.31 42724.50 88888.00 2024-05-13 23:33:47.000 134 21600.46 395.35 42724.46 88888.00 2024-05-13 23:33:48.000 134 21600.43 395.37 42724.44 88888.00 2024-05-13 23:33:49.000 134 21600.39 395.37 42724.46 88888.00 2024-05-13 23:33:50.000 134 21600.37 395.41 42724.46 47975.75 2024-05-13 23:33:51.000 134 21600.37 395.48 42724.47 88888.00 2024-05-13 23:33:52.000 134 21600.41 395.53 42724.49 88888.00 2024-05-13 23:33:53.000 134 21600.46 395.56 42724.53 88888.00 2024-05-13 23:33:54.000 134 21600.49 395.62 42724.54 88888.00 2024-05-13 23:33:55.000 134 21600.49 395.70 42724.53 47975.96 2024-05-13 23:33:56.000 134 21600.48 395.75 42724.51 88888.00 2024-05-13 23:33:57.000 134 21600.48 395.76 42724.50 88888.00 2024-05-13 23:33:58.000 134 21600.52 395.72 42724.50 88888.00 2024-05-13 23:33:59.000 134 21600.59 395.74 42724.51 88888.00 2024-05-13 23:34:00.000 134 21600.65 395.82 42724.54 47975.05 2024-05-13 23:34:01.000 134 21600.68 395.88 42724.58 88888.00 2024-05-13 23:34:02.000 134 21600.68 395.87 42724.64 88888.00 2024-05-13 23:34:03.000 134 21600.69 395.86 42724.67 88888.00 2024-05-13 23:34:04.000 134 21600.74 395.86 42724.66 88888.00 2024-05-13 23:34:05.000 134 21600.78 395.89 42724.64 47976.03 2024-05-13 23:34:06.000 134 21600.80 395.93 42724.62 88888.00 2024-05-13 23:34:07.000 134 21600.84 395.95 42724.62 88888.00 2024-05-13 23:34:08.000 134 21600.94 395.98 42724.65 88888.00 2024-05-13 23:34:09.000 134 21601.04 396.01 42724.69 88888.00 2024-05-13 23:34:10.000 134 21601.08 396.06 42724.70 47976.15 2024-05-13 23:34:11.000 134 21601.12 396.10 42724.71 88888.00 2024-05-13 23:34:12.000 134 21601.18 396.12 42724.71 88888.00 2024-05-13 23:34:13.000 134 21601.22 396.15 42724.69 88888.00 2024-05-13 23:34:14.000 134 21601.25 396.19 42724.65 88888.00 2024-05-13 23:34:15.000 134 21601.28 396.24 42724.64 47975.60 2024-05-13 23:34:16.000 134 21601.32 396.25 42724.68 88888.00 2024-05-13 23:34:17.000 134 21601.37 396.23 42724.69 88888.00 2024-05-13 23:34:18.000 134 21601.42 396.26 42724.68 88888.00 2024-05-13 23:34:19.000 134 21601.50 396.35 42724.73 88888.00 2024-05-13 23:34:20.000 134 21601.61 396.46 42724.77 47976.16 2024-05-13 23:34:21.000 134 21601.70 396.55 42724.76 88888.00 2024-05-13 23:34:22.000 134 21601.74 396.61 42724.72 88888.00 2024-05-13 23:34:23.000 134 21601.77 396.66 42724.69 88888.00 2024-05-13 23:34:24.000 134 21601.85 396.71 42724.69 88888.00 2024-05-13 23:34:25.000 134 21601.97 396.75 42724.69 47976.90 2024-05-13 23:34:26.000 134 21602.06 396.74 42724.68 88888.00 2024-05-13 23:34:27.000 134 21602.12 396.75 42724.69 88888.00 2024-05-13 23:34:28.000 134 21602.18 396.81 42724.71 88888.00 2024-05-13 23:34:29.000 134 21602.25 396.86 42724.77 88888.00 2024-05-13 23:34:30.000 134 21602.34 396.90 42724.82 47977.09 2024-05-13 23:34:31.000 134 21602.42 396.95 42724.81 88888.00 2024-05-13 23:34:32.000 134 21602.48 397.00 42724.78 88888.00 2024-05-13 23:34:33.000 134 21602.56 397.05 42724.77 88888.00 2024-05-13 23:34:34.000 134 21602.66 397.09 42724.77 88888.00 2024-05-13 23:34:35.000 134 21602.74 397.13 42724.79 47975.81 2024-05-13 23:34:36.000 134 21602.81 397.20 42724.82 88888.00 2024-05-13 23:34:37.000 134 21602.90 397.27 42724.84 88888.00 2024-05-13 23:34:38.000 134 21602.98 397.34 42724.85 88888.00 2024-05-13 23:34:39.000 134 21603.02 397.42 42724.85 88888.00 2024-05-13 23:34:40.000 134 21603.08 397.49 42724.85 47976.56 2024-05-13 23:34:41.000 134 21603.16 397.51 42724.82 88888.00 2024-05-13 23:34:42.000 134 21603.24 397.51 42724.77 88888.00 2024-05-13 23:34:43.000 134 21603.32 397.53 42724.73 88888.00 2024-05-13 23:34:44.000 134 21603.41 397.55 42724.77 88888.00 2024-05-13 23:34:45.000 134 21603.52 397.58 42724.82 47977.40 2024-05-13 23:34:46.000 134 21603.68 397.62 42724.84 88888.00 2024-05-13 23:34:47.000 134 21603.82 397.67 42724.80 88888.00 2024-05-13 23:34:48.000 134 21603.88 397.74 42724.74 88888.00 2024-05-13 23:34:49.000 134 21603.93 397.81 42724.72 88888.00 2024-05-13 23:34:50.000 134 21603.99 397.84 42724.73 47976.95 2024-05-13 23:34:51.000 134 21604.05 397.83 42724.76 88888.00 2024-05-13 23:34:52.000 134 21604.11 397.82 42724.79 88888.00 2024-05-13 23:34:53.000 134 21604.18 397.80 42724.81 88888.00 2024-05-13 23:34:54.000 134 21604.23 397.81 42724.79 88888.00 2024-05-13 23:34:55.000 134 21604.28 397.86 42724.74 47976.91 2024-05-13 23:34:56.000 134 21604.32 397.93 42724.71 88888.00 2024-05-13 23:34:57.000 134 21604.39 397.97 42724.73 88888.00 2024-05-13 23:34:58.000 134 21604.47 397.97 42724.72 88888.00 2024-05-13 23:34:59.000 134 21604.53 397.96 42724.68 88888.00 2024-05-13 23:35:00.000 134 21604.55 397.98 42724.66 47977.38 2024-05-13 23:35:01.000 134 21604.56 398.02 42724.63 88888.00 2024-05-13 23:35:02.000 134 21604.60 398.03 42724.61 88888.00 2024-05-13 23:35:03.000 134 21604.66 397.99 42724.60 88888.00 2024-05-13 23:35:04.000 134 21604.71 397.94 42724.62 88888.00 2024-05-13 23:35:05.000 134 21604.78 397.96 42724.63 47977.72 2024-05-13 23:35:06.000 134 21604.87 397.98 42724.62 88888.00 2024-05-13 23:35:07.000 134 21604.94 397.94 42724.59 88888.00 2024-05-13 23:35:08.000 134 21605.01 397.89 42724.52 88888.00 2024-05-13 23:35:09.000 134 21605.09 397.82 42724.46 88888.00 2024-05-13 23:35:10.000 134 21605.19 397.78 42724.41 47977.99 2024-05-13 23:35:11.000 134 21605.28 397.80 42724.38 88888.00 2024-05-13 23:35:12.000 134 21605.31 397.84 42724.37 88888.00 2024-05-13 23:35:13.000 134 21605.35 397.86 42724.35 88888.00 2024-05-13 23:35:14.000 134 21605.43 397.84 42724.30 88888.00 2024-05-13 23:35:15.000 134 21605.49 397.80 42724.27 47977.33 2024-05-13 23:35:16.000 134 21605.50 397.77 42724.24 88888.00 2024-05-13 23:35:17.000 134 21605.50 397.71 42724.20 88888.00 2024-05-13 23:35:18.000 134 21605.53 397.63 42724.16 88888.00 2024-05-13 23:35:19.000 134 21605.61 397.56 42724.13 88888.00 2024-05-13 23:35:20.000 134 21605.70 397.51 42724.09 47976.45 2024-05-13 23:35:21.000 134 21605.77 397.51 42724.02 88888.00 2024-05-13 23:35:22.000 134 21605.82 397.53 42723.99 88888.00 2024-05-13 23:35:23.000 134 21605.91 397.50 42723.98 88888.00 2024-05-13 23:35:24.000 134 21606.04 397.45 42723.93 88888.00 2024-05-13 23:35:25.000 134 21606.13 397.38 42723.84 47977.87 2024-05-13 23:35:26.000 134 21606.14 397.29 42723.81 88888.00 2024-05-13 23:35:27.000 134 21606.15 397.23 42723.82 88888.00 2024-05-13 23:35:28.000 134 21606.24 397.21 42723.81 88888.00 2024-05-13 23:35:29.000 134 21606.36 397.20 42723.77 88888.00 2024-05-13 23:35:30.000 134 21606.47 397.18 42723.73 47977.80 2024-05-13 23:35:31.000 134 21606.55 397.11 42723.65 88888.00 2024-05-13 23:35:32.000 134 21606.65 397.00 42723.59 88888.00 2024-05-13 23:35:33.000 134 21606.75 396.93 42723.57 88888.00 2024-05-13 23:35:34.000 134 21606.81 396.89 42723.54 88888.00 2024-05-13 23:35:35.000 134 21606.84 396.84 42723.47 47977.17 2024-05-13 23:35:36.000 134 21606.88 396.80 42723.39 88888.00 2024-05-13 23:35:37.000 134 21606.95 396.77 42723.32 88888.00 2024-05-13 23:35:38.000 134 21607.07 396.74 42723.29 88888.00 2024-05-13 23:35:39.000 134 21607.21 396.69 42723.26 88888.00 2024-05-13 23:35:40.000 134 21607.31 396.62 42723.21 47977.53 2024-05-13 23:35:41.000 134 21607.36 396.53 42723.15 88888.00 2024-05-13 23:35:42.000 134 21607.38 396.42 42723.07 88888.00 2024-05-13 23:35:43.000 134 21607.41 396.29 42723.01 88888.00 2024-05-13 23:35:44.000 134 21607.47 396.19 42722.98 88888.00 2024-05-13 23:35:45.000 134 21607.54 396.14 42722.93 47976.77 2024-05-13 23:35:46.000 134 21607.61 396.12 42722.85 88888.00 2024-05-13 23:35:47.000 134 21607.69 396.08 42722.77 88888.00 2024-05-13 23:35:48.000 134 21607.75 396.02 42722.69 88888.00 2024-05-13 23:35:49.000 134 21607.78 395.98 42722.62 88888.00 2024-05-13 23:35:50.000 134 21607.83 395.96 42722.56 47977.37 2024-05-13 23:35:51.000 134 21607.91 395.88 42722.52 88888.00 2024-05-13 23:35:52.000 134 21608.00 395.80 42722.50 88888.00 2024-05-13 23:35:53.000 134 21608.05 395.77 42722.49 88888.00 2024-05-13 23:35:54.000 134 21608.06 395.74 42722.46 88888.00 2024-05-13 23:35:55.000 134 21608.14 395.68 42722.42 47977.35 2024-05-13 23:35:56.000 134 21608.29 395.62 42722.39 88888.00 2024-05-13 23:35:57.000 134 21608.40 395.54 42722.33 88888.00 2024-05-13 23:35:58.000 134 21608.40 395.44 42722.19 88888.00 2024-05-13 23:35:59.000 134 21608.39 395.39 42722.09 88888.00 2024-05-13 23:36:00.000 134 21608.41 395.35 42722.06 47976.19 2024-05-13 23:36:01.000 134 21608.43 395.28 42722.02 88888.00 2024-05-13 23:36:02.000 134 21608.44 395.19 42721.98 88888.00 2024-05-13 23:36:03.000 134 21608.48 395.14 42721.94 88888.00 2024-05-13 23:36:04.000 134 21608.56 395.11 42721.87 88888.00 2024-05-13 23:36:05.000 134 21608.63 395.07 42721.82 47976.40 2024-05-13 23:36:06.000 134 21608.67 394.99 42721.77 88888.00 2024-05-13 23:36:07.000 134 21608.72 394.89 42721.72 88888.00 2024-05-13 23:36:08.000 134 21608.76 394.84 42721.69 88888.00 2024-05-13 23:36:09.000 134 21608.75 394.80 42721.66 88888.00 2024-05-13 23:36:10.000 134 21608.73 394.74 42721.58 47976.94 2024-05-13 23:36:11.000 134 21608.74 394.68 42721.49 88888.00 2024-05-13 23:36:12.000 134 21608.81 394.65 42721.45 88888.00 2024-05-13 23:36:13.000 134 21608.89 394.61 42721.40 88888.00 2024-05-13 23:36:14.000 134 21608.93 394.52 42721.33 88888.00 2024-05-13 23:36:15.000 134 21608.96 394.44 42721.29 47976.03 2024-05-13 23:36:16.000 134 21609.00 394.32 42721.27 88888.00 2024-05-13 23:36:17.000 134 21609.05 394.21 42721.23 88888.00 2024-05-13 23:36:18.000 134 21609.05 394.15 42721.18 88888.00 2024-05-13 23:36:19.000 134 21609.05 394.15 42721.13 88888.00 2024-05-13 23:36:20.000 134 21609.06 394.11 42721.11 47975.85 2024-05-13 23:36:21.000 134 21609.07 394.05 42721.05 88888.00 2024-05-13 23:36:22.000 134 21609.06 393.98 42720.95 88888.00 2024-05-13 23:36:23.000 134 21609.08 393.89 42720.88 88888.00 2024-05-13 23:36:24.000 134 21609.13 393.80 42720.85 88888.00 2024-05-13 23:36:25.000 134 21609.19 393.71 42720.81 47975.69 2024-05-13 23:36:26.000 134 21609.22 393.61 42720.76 88888.00 2024-05-13 23:36:27.000 134 21609.25 393.49 42720.73 88888.00 2024-05-13 23:36:28.000 134 21609.32 393.39 42720.71 88888.00 2024-05-13 23:36:29.000 134 21609.40 393.35 42720.69 88888.00 2024-05-13 23:36:30.000 134 21609.42 393.31 42720.61 47976.24 2024-05-13 23:36:31.000 134 21609.44 393.24 42720.53 88888.00 2024-05-13 23:36:32.000 134 21609.45 393.15 42720.52 88888.00 2024-05-13 23:36:33.000 134 21609.43 393.05 42720.50 88888.00 2024-05-13 23:36:34.000 134 21609.39 392.99 42720.43 88888.00 2024-05-13 23:36:35.000 134 21609.38 392.93 42720.35 47976.06 2024-05-13 23:36:36.000 134 21609.39 392.81 42720.29 88888.00 2024-05-13 23:36:37.000 134 21609.43 392.73 42720.25 88888.00 2024-05-13 23:36:38.000 134 21609.47 392.67 42720.22 88888.00 2024-05-13 23:36:39.000 134 21609.43 392.56 42720.18 88888.00 2024-05-13 23:36:40.000 134 21609.39 392.47 42720.17 47975.90 2024-05-13 23:36:41.000 134 21609.41 392.39 42720.18 88888.00 2024-05-13 23:36:42.000 134 21609.49 392.32 42720.17 88888.00 2024-05-13 23:36:43.000 134 21609.56 392.27 42720.14 88888.00 2024-05-13 23:36:44.000 134 21609.57 392.22 42720.09 88888.00 2024-05-13 23:36:45.000 134 21609.59 392.19 42720.06 47975.74 2024-05-13 23:36:46.000 134 21609.61 392.16 42720.04 88888.00 2024-05-13 23:36:47.000 134 21609.62 392.08 42720.01 88888.00 2024-05-13 23:36:48.000 134 21609.66 392.00 42720.00 88888.00 2024-05-13 23:36:49.000 134 21609.70 391.95 42719.98 88888.00 2024-05-13 23:36:50.000 134 21609.72 391.91 42719.96 47975.73 2024-05-13 23:36:51.000 134 21609.72 391.87 42719.94 88888.00 2024-05-13 23:36:52.000 134 21609.70 391.81 42719.91 88888.00 2024-05-13 23:36:53.000 134 21609.66 391.70 42719.85 88888.00 2024-05-13 23:36:54.000 134 21609.67 391.58 42719.78 88888.00 2024-05-13 23:36:55.000 134 21609.73 391.54 42719.72 99999.00 2024-05-13 23:36:56.000 134 21609.79 391.53 42719.69 99999.00 2024-05-13 23:36:57.000 134 21609.84 391.49 42719.65 99999.00 2024-05-13 23:36:58.000 134 21609.86 391.41 42719.62 99999.00 2024-05-13 23:36:59.000 134 21609.87 391.33 42719.59 99999.00 2024-05-13 23:37:00.000 134 21609.87 391.30 42719.54 47974.87 2024-05-13 23:37:01.000 134 21609.86 391.27 42719.51 88888.00 2024-05-13 23:37:02.000 134 21609.88 391.22 42719.48 88888.00 2024-05-13 23:37:03.000 134 21609.93 391.14 42719.45 88888.00 2024-05-13 23:37:04.000 134 21609.97 391.02 42719.46 88888.00 2024-05-13 23:37:05.000 134 21609.98 390.95 42719.48 47974.61 2024-05-13 23:37:06.000 134 21609.98 390.93 42719.45 88888.00 2024-05-13 23:37:07.000 134 21610.00 390.89 42719.39 88888.00 2024-05-13 23:37:08.000 134 21610.03 390.83 42719.38 88888.00 2024-05-13 23:37:09.000 134 21610.06 390.77 42719.37 88888.00 2024-05-13 23:37:10.000 134 21610.07 390.70 42719.34 47975.43 2024-05-13 23:37:11.000 134 21610.08 390.60 42719.31 88888.00 2024-05-13 23:37:12.000 134 21610.09 390.50 42719.25 88888.00 2024-05-13 23:37:13.000 134 21610.07 390.44 42719.16 88888.00 2024-05-13 23:37:14.000 134 21610.06 390.41 42719.13 88888.00 2024-05-13 23:37:15.000 134 21610.08 390.39 42719.14 47974.73 2024-05-13 23:37:16.000 134 21610.14 390.36 42719.13 88888.00 2024-05-13 23:37:17.000 134 21610.19 390.35 42719.10 88888.00 2024-05-13 23:37:18.000 134 21610.21 390.31 42719.09 88888.00 2024-05-13 23:37:19.000 134 21610.22 390.24 42719.10 88888.00 2024-05-13 23:37:20.000 134 21610.24 390.15 42719.06 47974.69 2024-05-13 23:37:21.000 134 21610.26 390.08 42719.00 88888.00 2024-05-13 23:37:22.000 134 21610.26 390.04 42718.97 88888.00 2024-05-13 23:37:23.000 134 21610.25 390.02 42718.98 88888.00 2024-05-13 23:37:24.000 134 21610.25 389.99 42718.98 88888.00 2024-05-13 23:37:25.000 134 21610.23 389.95 42718.98 47974.68 2024-05-13 23:37:26.000 134 21610.22 389.91 42718.98 88888.00 2024-05-13 23:37:27.000 134 21610.30 389.85 42718.96 88888.00 2024-05-13 23:37:28.000 134 21610.37 389.78 42718.93 88888.00 2024-05-13 23:37:29.000 134 21610.35 389.73 42718.89 88888.00 2024-05-13 23:37:30.000 134 21610.33 389.70 42718.87 47974.60 2024-05-13 23:37:31.000 134 21610.37 389.66 42718.86 88888.00 2024-05-13 23:37:32.000 134 21610.42 389.61 42718.85 88888.00 2024-05-13 23:37:33.000 134 21610.40 389.58 42718.84 88888.00 2024-05-13 23:37:34.000 134 21610.37 389.55 42718.82 88888.00 2024-05-13 23:37:35.000 134 21610.41 389.50 42718.78 47974.56 2024-05-13 23:37:36.000 134 21610.49 389.45 42718.73 88888.00 2024-05-13 23:37:37.000 134 21610.54 389.46 42718.72 88888.00 2024-05-13 23:37:38.000 134 21610.58 389.45 42718.72 88888.00 2024-05-13 23:37:39.000 134 21610.61 389.35 42718.71 88888.00 2024-05-13 23:37:40.000 134 21610.60 389.27 42718.70 47975.05 2024-05-13 23:37:41.000 134 21610.59 389.26 42718.68 88888.00 2024-05-13 23:37:42.000 134 21610.60 389.27 42718.67 88888.00 2024-05-13 23:37:43.000 134 21610.63 389.25 42718.65 88888.00 2024-05-13 23:37:44.000 134 21610.64 389.20 42718.60 88888.00 2024-05-13 23:37:45.000 134 21610.64 389.15 42718.56 47974.86 2024-05-13 23:37:46.000 134 21610.65 389.10 42718.55 88888.00 2024-05-13 23:37:47.000 134 21610.66 389.05 42718.54 88888.00 2024-05-13 23:37:48.000 134 21610.71 389.02 42718.55 88888.00 2024-05-13 23:37:49.000 134 21610.75 389.03 42718.56 88888.00 2024-05-13 23:37:50.000 134 21610.77 389.00 42718.52 47974.88 2024-05-13 23:37:51.000 134 21610.81 388.94 42718.46 88888.00 2024-05-13 23:37:52.000 134 21610.86 388.92 42718.44 88888.00 2024-05-13 23:37:53.000 134 21610.92 388.93 42718.43 88888.00 2024-05-13 23:37:54.000 134 21610.93 388.90 42718.40 88888.00 2024-05-13 23:37:55.000 134 21610.94 388.87 42718.41 47975.03 2024-05-13 23:37:56.000 134 21611.00 388.84 42718.45 88888.00 2024-05-13 23:37:57.000 134 21611.03 388.79 42718.44 88888.00 2024-05-13 23:37:58.000 134 21611.00 388.73 42718.41 88888.00 2024-05-13 23:37:59.000 134 21610.96 388.66 42718.38 88888.00 2024-05-13 23:38:00.000 134 21610.95 388.61 42718.38 47974.11 2024-05-13 23:38:01.000 134 21610.97 388.63 42718.37 88888.00 2024-05-13 23:38:02.000 134 21610.95 388.64 42718.32 88888.00 2024-05-13 23:38:03.000 134 21610.95 388.59 42718.32 88888.00 2024-05-13 23:38:04.000 134 21610.98 388.51 42718.38 88888.00 2024-05-13 23:38:05.000 134 21611.03 388.45 42718.40 47974.69 2024-05-13 23:38:06.000 134 21611.09 388.40 42718.36 88888.00 2024-05-13 23:38:07.000 134 21611.09 388.35 42718.31 88888.00 2024-05-13 23:38:08.000 134 21611.06 388.34 42718.25 88888.00 2024-05-13 23:38:09.000 134 21611.06 388.36 42718.21 88888.00 2024-05-13 23:38:10.000 134 21611.08 388.38 42718.19 47974.12 2024-05-13 23:38:11.000 134 21611.11 388.38 42718.16 88888.00 2024-05-13 23:38:12.000 134 21611.15 388.36 42718.14 88888.00 2024-05-13 23:38:13.000 134 21611.16 388.33 42718.15 88888.00 2024-05-13 23:38:14.000 134 21611.11 388.28 42718.16 88888.00 2024-05-13 23:38:15.000 134 21611.06 388.23 42718.15 47975.11 2024-05-13 23:38:16.000 134 21611.05 388.19 42718.13 88888.00 2024-05-13 23:38:17.000 134 21611.08 388.17 42718.11 88888.00 2024-05-13 23:38:18.000 134 21611.12 388.18 42718.09 88888.00 2024-05-13 23:38:19.000 134 21611.16 388.21 42718.10 88888.00 2024-05-13 23:38:20.000 134 21611.19 388.24 42718.08 47974.04 2024-05-13 23:38:21.000 134 21611.17 388.24 42718.05 88888.00 2024-05-13 23:38:22.000 134 21611.11 388.19 42718.06 88888.00 2024-05-13 23:38:23.000 134 21611.06 388.16 42718.12 88888.00 2024-05-13 23:38:24.000 134 21611.08 388.15 42718.16 88888.00 2024-05-13 23:38:25.000 134 21611.16 388.11 42718.16 47974.12 2024-05-13 23:38:26.000 134 21611.22 388.08 42718.14 88888.00 2024-05-13 23:38:27.000 134 21611.20 388.08 42718.11 88888.00 2024-05-13 23:38:28.000 134 21611.14 388.10 42718.11 88888.00 2024-05-13 23:38:29.000 134 21611.08 388.11 42718.11 88888.00 2024-05-13 23:38:30.000 134 21611.08 388.11 42718.07 47974.74 2024-05-13 23:38:31.000 134 21611.12 388.09 42718.06 88888.00 2024-05-13 23:38:32.000 134 21611.12 388.07 42718.07 88888.00 2024-05-13 23:38:33.000 134 21611.09 388.04 42718.09 88888.00 2024-05-13 23:38:34.000 134 21611.08 388.01 42718.08 88888.00 2024-05-13 23:38:35.000 134 21611.13 387.99 42718.08 47975.10 2024-05-13 23:38:36.000 134 21611.16 388.01 42718.11 88888.00 2024-05-13 23:38:37.000 134 21611.14 388.02 42718.12 88888.00 2024-05-13 23:38:38.000 134 21611.14 388.00 42718.14 88888.00 2024-05-13 23:38:39.000 134 21611.17 387.96 42718.16 88888.00 2024-05-13 23:38:40.000 134 21611.15 387.93 42718.14 47974.65 2024-05-13 23:38:41.000 134 21611.10 387.87 42718.12 88888.00 2024-05-13 23:38:42.000 134 21611.08 387.84 42718.10 88888.00 2024-05-13 23:38:43.000 134 21611.08 387.86 42718.10 88888.00 2024-05-13 23:38:44.000 134 21611.06 387.89 42718.11 88888.00 2024-05-13 23:38:45.000 134 21611.03 387.92 42718.13 47974.23 2024-05-13 23:38:46.000 134 21611.03 387.96 42718.14 88888.00 2024-05-13 23:38:47.000 134 21611.04 387.99 42718.17 88888.00 2024-05-13 23:38:48.000 134 21611.04 387.97 42718.19 88888.00 2024-05-13 23:38:49.000 134 21611.07 387.90 42718.19 88888.00 2024-05-13 23:38:50.000 134 21611.09 387.85 42718.17 47974.74 2024-05-13 23:38:51.000 134 21611.09 387.84 42718.13 88888.00 2024-05-13 23:38:52.000 134 21611.06 387.88 42718.12 88888.00 2024-05-13 23:38:53.000 134 21611.06 387.95 42718.16 88888.00 2024-05-13 23:38:54.000 134 21611.08 387.94 42718.21 88888.00 2024-05-13 23:38:55.000 134 21611.10 387.88 42718.23 47974.60 2024-05-13 23:38:56.000 134 21611.09 387.86 42718.23 88888.00 2024-05-13 23:38:57.000 134 21611.07 387.86 42718.23 88888.00 2024-05-13 23:38:58.000 134 21611.06 387.87 42718.25 88888.00 2024-05-13 23:38:59.000 134 21611.05 387.87 42718.28 88888.00 2024-05-13 23:39:00.000 134 21611.05 387.87 42718.30 47974.11 2024-05-13 23:39:01.000 134 21611.06 387.88 42718.33 88888.00 2024-05-13 23:39:02.000 134 21611.09 387.88 42718.37 88888.00 2024-05-13 23:39:03.000 134 21611.09 387.86 42718.39 88888.00 2024-05-13 23:39:04.000 134 21611.05 387.83 42718.36 88888.00 2024-05-13 23:39:05.000 134 21611.03 387.80 42718.29 47974.72 2024-05-13 23:39:06.000 134 21611.05 387.77 42718.24 88888.00 2024-05-13 23:39:07.000 134 21611.07 387.75 42718.24 88888.00 2024-05-13 23:39:08.000 134 21611.06 387.73 42718.25 88888.00 2024-05-13 23:39:09.000 134 21611.03 387.73 42718.26 88888.00 2024-05-13 23:39:10.000 134 21611.01 387.75 42718.27 47974.12 2024-05-13 23:39:11.000 134 21611.03 387.78 42718.30 88888.00 2024-05-13 23:39:12.000 134 21611.06 387.76 42718.36 88888.00 2024-05-13 23:39:13.000 134 21611.07 387.72 42718.41 88888.00 2024-05-13 23:39:14.000 134 21611.04 387.70 42718.38 88888.00 2024-05-13 23:39:15.000 134 21611.00 387.71 42718.31 47974.16 2024-05-13 23:39:16.000 134 21610.98 387.67 42718.26 88888.00 2024-05-13 23:39:17.000 134 21611.00 387.63 42718.25 88888.00 2024-05-13 23:39:18.000 134 21611.04 387.66 42718.26 88888.00 2024-05-13 23:39:19.000 134 21611.11 387.68 42718.29 88888.00 2024-05-13 23:39:20.000 134 21611.12 387.68 42718.34 47974.24 2024-05-13 23:39:21.000 134 21611.08 387.68 42718.41 88888.00 2024-05-13 23:39:22.000 134 21611.07 387.64 42718.45 88888.00 2024-05-13 23:39:23.000 134 21611.10 387.57 42718.43 88888.00 2024-05-13 23:39:24.000 134 21611.15 387.53 42718.36 88888.00 2024-05-13 23:39:25.000 134 21611.15 387.53 42718.34 47974.37 2024-05-13 23:39:26.000 134 21611.13 387.53 42718.37 88888.00 2024-05-13 23:39:27.000 134 21611.16 387.53 42718.40 88888.00 2024-05-13 23:39:28.000 134 21611.19 387.51 42718.40 88888.00 2024-05-13 23:39:29.000 134 21611.19 387.48 42718.35 88888.00 2024-05-13 23:39:30.000 134 21611.18 387.48 42718.31 47974.91 2024-05-13 23:39:31.000 134 21611.21 387.51 42718.30 88888.00 2024-05-13 23:39:32.000 134 21611.25 387.50 42718.30 88888.00 2024-05-13 23:39:33.000 134 21611.28 387.49 42718.29 88888.00 2024-05-13 23:39:34.000 134 21611.29 387.48 42718.30 88888.00 2024-05-13 23:39:35.000 134 21611.29 387.49 42718.34 47975.13 2024-05-13 23:39:36.000 134 21611.29 387.54 42718.38 88888.00 2024-05-13 23:39:37.000 134 21611.29 387.58 42718.37 88888.00 2024-05-13 23:39:38.000 134 21611.29 387.59 42718.34 88888.00 2024-05-13 23:39:39.000 134 21611.27 387.57 42718.34 88888.00 2024-05-13 23:39:40.000 134 21611.25 387.56 42718.36 47975.07 2024-05-13 23:39:41.000 134 21611.25 387.56 42718.37 88888.00 2024-05-13 23:39:42.000 134 21611.25 387.55 42718.36 88888.00 2024-05-13 23:39:43.000 134 21611.25 387.52 42718.37 88888.00 2024-05-13 23:39:44.000 134 21611.30 387.51 42718.39 88888.00 2024-05-13 23:39:45.000 134 21611.35 387.53 42718.39 47975.00 2024-05-13 23:39:46.000 134 21611.35 387.51 42718.39 88888.00 2024-05-13 23:39:47.000 134 21611.34 387.47 42718.36 88888.00 2024-05-13 23:39:48.000 134 21611.33 387.46 42718.33 88888.00 2024-05-13 23:39:49.000 134 21611.28 387.47 42718.32 88888.00 2024-05-13 23:39:50.000 134 21611.25 387.48 42718.30 47974.47 2024-05-13 23:39:51.000 134 21611.28 387.49 42718.30 88888.00 2024-05-13 23:39:52.000 134 21611.35 387.49 42718.31 88888.00 2024-05-13 23:39:53.000 134 21611.40 387.45 42718.31 88888.00 2024-05-13 23:39:54.000 134 21611.43 387.45 42718.30 88888.00 2024-05-13 23:39:55.000 134 21611.45 387.50 42718.29 47974.29 2024-05-13 23:39:56.000 134 21611.44 387.54 42718.27 88888.00 2024-05-13 23:39:57.000 134 21611.46 387.51 42718.25 88888.00 2024-05-13 23:39:58.000 134 21611.49 387.46 42718.27 88888.00 2024-05-13 23:39:59.000 134 21611.51 387.45 42718.32 88888.00 2024-05-13 23:40:00.000 134 21611.53 387.51 42718.34 99999.00 2024-05-13 23:40:01.000 134 21611.59 387.57 42718.34 99999.00 2024-05-13 23:40:02.000 134 21611.61 387.59 42718.31 99999.00 2024-05-13 23:40:03.000 134 21611.60 387.56 42718.30 99999.00 2024-05-13 23:40:04.000 134 21611.60 387.53 42718.36 99999.00 2024-05-13 23:40:05.000 134 21611.63 387.52 42718.44 47974.61 2024-05-13 23:40:06.000 134 21611.62 387.52 42718.46 88888.00 2024-05-13 23:40:07.000 134 21611.62 387.55 42718.46 88888.00 2024-05-13 23:40:08.000 134 21611.62 387.55 42718.45 88888.00 2024-05-13 23:40:09.000 134 21611.60 387.54 42718.44 88888.00 2024-05-13 23:40:10.000 134 21611.55 387.55 42718.43 47975.38 2024-05-13 23:40:11.000 134 21611.50 387.58 42718.41 88888.00 2024-05-13 23:40:12.000 134 21611.50 387.63 42718.39 88888.00 2024-05-13 23:40:13.000 134 21611.52 387.64 42718.36 88888.00 2024-05-13 23:40:14.000 134 21611.50 387.60 42718.36 88888.00 2024-05-13 23:40:15.000 134 21611.44 387.54 42718.35 47975.38 2024-05-13 23:40:16.000 134 21611.38 387.53 42718.31 88888.00 2024-05-13 23:40:17.000 134 21611.35 387.58 42718.29 88888.00 2024-05-13 23:40:18.000 134 21611.37 387.62 42718.31 88888.00 2024-05-13 23:40:19.000 134 21611.37 387.60 42718.34 88888.00 2024-05-13 23:40:20.000 134 21611.33 387.53 42718.35 47974.88 2024-05-13 23:40:21.000 134 21611.31 387.52 42718.38 88888.00 2024-05-13 23:40:22.000 134 21611.30 387.60 42718.41 88888.00 2024-05-13 23:40:23.000 134 21611.26 387.70 42718.43 88888.00 2024-05-13 23:40:24.000 134 21611.20 387.75 42718.43 88888.00 2024-05-13 23:40:25.000 134 21611.15 387.74 42718.43 47974.73 2024-05-13 23:40:26.000 134 21611.10 387.75 42718.46 88888.00 2024-05-13 23:40:27.000 134 21611.07 387.77 42718.51 88888.00 2024-05-13 23:40:28.000 134 21611.06 387.74 42718.52 88888.00 2024-05-13 23:40:29.000 134 21611.04 387.69 42718.52 88888.00 2024-05-13 23:40:30.000 134 21611.04 387.69 42718.54 47975.04 2024-05-13 23:40:31.000 134 21611.01 387.77 42718.57 88888.00 2024-05-13 23:40:32.000 134 21610.95 387.85 42718.60 88888.00 2024-05-13 23:40:33.000 134 21610.93 387.88 42718.59 88888.00 2024-05-13 23:40:34.000 134 21610.97 387.92 42718.59 88888.00 2024-05-13 23:40:35.000 134 21610.96 387.97 42718.63 47974.99 2024-05-13 23:40:36.000 134 21610.88 388.01 42718.69 88888.00 2024-05-13 23:40:37.000 134 21610.81 388.04 42718.74 88888.00 2024-05-13 23:40:38.000 134 21610.81 388.07 42718.75 88888.00 2024-05-13 23:40:39.000 134 21610.79 388.06 42718.71 88888.00 2024-05-13 23:40:40.000 134 21610.71 388.05 42718.69 47974.96 2024-05-13 23:40:41.000 134 21610.65 388.09 42718.72 88888.00 2024-05-13 23:40:42.000 134 21610.60 388.14 42718.76 88888.00 2024-05-13 23:40:43.000 134 21610.53 388.15 42718.79 88888.00 2024-05-13 23:40:44.000 134 21610.47 388.13 42718.83 88888.00 2024-05-13 23:40:45.000 134 21610.44 388.15 42718.89 47975.14 2024-05-13 23:40:46.000 134 21610.44 388.21 42718.91 88888.00 2024-05-13 23:40:47.000 134 21610.46 388.29 42718.93 88888.00 2024-05-13 23:40:48.000 134 21610.45 388.36 42718.98 88888.00 2024-05-13 23:40:49.000 134 21610.42 388.38 42719.04 88888.00 2024-05-13 23:40:50.000 134 21610.42 388.34 42719.09 47974.69 2024-05-13 23:40:51.000 134 21610.44 388.33 42719.16 88888.00 2024-05-13 23:40:52.000 134 21610.45 388.37 42719.21 88888.00 2024-05-13 23:40:53.000 134 21610.44 388.40 42719.21 88888.00 2024-05-13 23:40:54.000 134 21610.44 388.37 42719.18 88888.00 2024-05-13 23:40:55.000 134 21610.42 388.38 42719.19 47975.52 2024-05-13 23:40:56.000 134 21610.36 388.42 42719.27 88888.00 2024-05-13 23:40:57.000 134 21610.35 388.43 42719.36 88888.00 2024-05-13 23:40:58.000 134 21610.41 388.41 42719.38 88888.00 2024-05-13 23:40:59.000 134 21610.43 388.41 42719.39 88888.00 2024-05-13 23:41:00.000 134 21610.37 388.46 42719.41 47975.57 2024-05-13 23:41:01.000 134 21610.31 388.56 42719.43 88888.00 2024-05-13 23:41:02.000 134 21610.31 388.65 42719.44 88888.00 2024-05-13 23:41:03.000 134 21610.34 388.69 42719.44 88888.00 2024-05-13 23:41:04.000 134 21610.32 388.69 42719.43 88888.00 2024-05-13 23:41:05.000 134 21610.27 388.68 42719.42 47975.11 2024-05-13 23:41:06.000 134 21610.24 388.68 42719.40 88888.00 2024-05-13 23:41:07.000 134 21610.23 388.71 42719.42 88888.00 2024-05-13 23:41:08.000 134 21610.19 388.77 42719.48 88888.00 2024-05-13 23:41:09.000 134 21610.16 388.79 42719.52 88888.00 2024-05-13 23:41:10.000 134 21610.16 388.77 42719.52 47975.13 2024-05-13 23:41:11.000 134 21610.15 388.78 42719.50 88888.00 2024-05-13 23:41:12.000 134 21610.10 388.84 42719.52 88888.00 2024-05-13 23:41:13.000 134 21610.07 388.91 42719.62 88888.00 2024-05-13 23:41:14.000 134 21610.06 388.96 42719.69 88888.00 2024-05-13 23:41:15.000 134 21610.04 389.05 42719.71 47975.38 2024-05-13 23:41:16.000 134 21610.02 389.15 42719.75 88888.00 2024-05-13 23:41:17.000 134 21609.97 389.23 42719.80 88888.00 2024-05-13 23:41:18.000 134 21609.88 389.26 42719.81 88888.00 2024-05-13 23:41:19.000 134 21609.86 389.29 42719.80 88888.00 2024-05-13 23:41:20.000 134 21609.91 389.33 42719.83 47975.83 2024-05-13 23:41:21.000 134 21609.90 389.37 42719.89 88888.00 2024-05-13 23:41:22.000 134 21609.84 389.41 42719.94 88888.00 2024-05-13 23:41:23.000 134 21609.81 389.45 42719.99 88888.00 2024-05-13 23:41:24.000 134 21609.83 389.49 42720.03 88888.00 2024-05-13 23:41:25.000 134 21609.83 389.53 42720.06 47975.29 2024-05-13 23:41:26.000 134 21609.77 389.56 42720.09 88888.00 2024-05-13 23:41:27.000 134 21609.72 389.59 42720.14 88888.00 2024-05-13 23:41:28.000 134 21609.68 389.62 42720.21 88888.00 2024-05-13 23:41:29.000 134 21609.60 389.68 42720.26 88888.00 2024-05-13 23:41:30.000 134 21609.52 389.74 42720.29 47976.06 2024-05-13 23:41:31.000 134 21609.53 389.82 42720.37 88888.00 2024-05-13 23:41:32.000 134 21609.55 389.90 42720.46 88888.00 2024-05-13 23:41:33.000 134 21609.50 389.97 42720.51 88888.00 2024-05-13 23:41:34.000 134 21609.45 390.02 42720.52 88888.00 2024-05-13 23:41:35.000 134 21609.42 390.06 42720.50 47975.49 2024-05-13 23:41:36.000 134 21609.39 390.09 42720.51 88888.00 2024-05-13 23:41:37.000 134 21609.36 390.15 42720.56 88888.00 2024-05-13 23:41:38.000 134 21609.32 390.20 42720.61 88888.00 2024-05-13 23:41:39.000 134 21609.28 390.25 42720.64 88888.00 2024-05-13 23:41:40.000 134 21609.26 390.32 42720.68 47975.59 2024-05-13 23:41:41.000 134 21609.23 390.38 42720.72 88888.00 2024-05-13 23:41:42.000 134 21609.15 390.42 42720.75 88888.00 2024-05-13 23:41:43.000 134 21609.06 390.49 42720.76 88888.00 2024-05-13 23:41:44.000 134 21609.03 390.55 42720.81 88888.00 2024-05-13 23:41:45.000 134 21608.99 390.54 42720.89 47975.37 2024-05-13 23:41:46.000 134 21608.91 390.52 42721.00 88888.00 2024-05-13 23:41:47.000 134 21608.84 390.62 42721.07 88888.00 2024-05-13 23:41:48.000 134 21608.78 390.76 42721.09 88888.00 2024-05-13 23:41:49.000 134 21608.77 390.86 42721.06 88888.00 2024-05-13 23:41:50.000 134 21608.75 390.96 42721.07 47976.44 2024-05-13 23:41:51.000 134 21608.70 391.01 42721.12 88888.00 2024-05-13 23:41:52.000 134 21608.69 391.03 42721.19 88888.00 2024-05-13 23:41:53.000 134 21608.69 391.11 42721.27 88888.00 2024-05-13 23:41:54.000 134 21608.64 391.19 42721.29 88888.00 2024-05-13 23:41:55.000 134 21608.59 391.21 42721.27 47976.82 2024-05-13 23:41:56.000 134 21608.58 391.23 42721.30 88888.00 2024-05-13 23:41:57.000 134 21608.56 391.26 42721.38 88888.00 2024-05-13 23:41:58.000 134 21608.51 391.31 42721.46 88888.00 2024-05-13 23:41:59.000 134 21608.44 391.38 42721.50 88888.00 2024-05-13 23:42:00.000 134 21608.40 391.49 42721.56 47975.80 2024-05-13 23:42:01.000 134 21608.40 391.58 42721.60 88888.00 2024-05-13 23:42:02.000 134 21608.42 391.64 42721.63 88888.00 2024-05-13 23:42:03.000 134 21608.38 391.69 42721.65 88888.00 2024-05-13 23:42:04.000 134 21608.32 391.77 42721.64 88888.00 2024-05-13 23:42:05.000 134 21608.31 391.86 42721.65 99999.00 2024-05-13 23:42:06.000 134 21608.28 391.93 42721.73 99999.00 2024-05-13 23:42:07.000 134 21608.20 391.95 42721.81 99999.00 2024-05-13 23:42:08.000 134 21608.11 391.99 42721.84 99999.00 2024-05-13 23:42:09.000 134 21608.08 392.07 42721.91 99999.00 2024-05-13 23:42:10.000 134 21608.08 392.11 42722.00 47976.87 2024-05-13 23:42:11.000 134 21608.07 392.08 42722.03 88888.00 2024-05-13 23:42:12.000 134 21608.06 392.11 42722.04 88888.00 2024-05-13 23:42:13.000 134 21608.07 392.14 42722.09 88888.00 2024-05-13 23:42:14.000 134 21608.08 392.16 42722.14 88888.00 2024-05-13 23:42:15.000 134 21608.07 392.21 42722.19 47975.96 2024-05-13 23:42:16.000 134 21608.04 392.30 42722.25 88888.00 2024-05-13 23:42:17.000 134 21608.01 392.38 42722.29 88888.00 2024-05-13 23:42:18.000 134 21607.98 392.45 42722.32 88888.00 2024-05-13 23:42:19.000 134 21607.97 392.50 42722.34 88888.00 2024-05-13 23:42:20.000 134 21607.94 392.55 42722.36 47977.07 2024-05-13 23:42:21.000 134 21607.90 392.63 42722.38 88888.00 2024-05-13 23:42:22.000 134 21607.87 392.69 42722.38 88888.00 2024-05-13 23:42:23.000 134 21607.87 392.75 42722.38 88888.00 2024-05-13 23:42:24.000 134 21607.85 392.80 42722.43 88888.00 2024-05-13 23:42:25.000 134 21607.81 392.81 42722.49 47976.81 2024-05-13 23:42:26.000 134 21607.78 392.82 42722.53 88888.00 2024-05-13 23:42:27.000 134 21607.74 392.86 42722.52 88888.00 2024-05-13 23:42:28.000 134 21607.70 392.93 42722.52 88888.00 2024-05-13 23:42:29.000 134 21607.66 393.02 42722.56 88888.00 2024-05-13 23:42:30.000 134 21607.62 393.11 42722.62 47977.24 2024-05-13 23:42:31.000 134 21607.62 393.17 42722.71 88888.00 2024-05-13 23:42:32.000 134 21607.65 393.22 42722.77 88888.00 2024-05-13 23:42:33.000 134 21607.64 393.26 42722.78 88888.00 2024-05-13 23:42:34.000 134 21607.61 393.30 42722.80 88888.00 2024-05-13 23:42:35.000 134 21607.56 393.29 42722.82 47977.40 2024-05-13 23:42:36.000 134 21607.52 393.29 42722.82 88888.00 2024-05-13 23:42:37.000 134 21607.52 393.34 42722.82 88888.00 2024-05-13 23:42:38.000 134 21607.53 393.37 42722.81 88888.00 2024-05-13 23:42:39.000 134 21607.51 393.40 42722.86 88888.00 2024-05-13 23:42:40.000 134 21607.47 393.46 42722.95 99999.00 2024-05-13 23:42:41.000 134 21607.43 393.49 42723.00 99999.00 2024-05-13 23:42:42.000 134 21607.44 393.49 42722.99 99999.00 2024-05-13 23:42:43.000 134 21607.48 393.49 42723.02 99999.00 2024-05-13 23:42:44.000 134 21607.51 393.52 42723.09 99999.00 2024-05-13 23:42:45.000 134 21607.49 393.61 42723.15 47977.14 2024-05-13 23:42:46.000 134 21607.45 393.75 42723.17 88888.00 2024-05-13 23:42:47.000 134 21607.41 393.88 42723.17 88888.00 2024-05-13 23:42:48.000 134 21607.37 393.94 42723.21 88888.00 2024-05-13 23:42:49.000 134 21607.32 393.96 42723.27 88888.00 2024-05-13 23:42:50.000 134 21607.31 393.99 42723.27 47977.82 2024-05-13 23:42:51.000 134 21607.31 394.03 42723.24 88888.00 2024-05-13 23:42:52.000 134 21607.30 394.08 42723.23 88888.00 2024-05-13 23:42:53.000 134 21607.30 394.14 42723.26 88888.00 2024-05-13 23:42:54.000 134 21607.32 394.21 42723.33 88888.00 2024-05-13 23:42:55.000 134 21607.31 394.29 42723.37 47977.04 2024-05-13 23:42:56.000 134 21607.27 394.39 42723.38 88888.00 2024-05-13 23:42:57.000 134 21607.24 394.49 42723.42 88888.00 2024-05-13 23:42:58.000 134 21607.24 394.52 42723.46 88888.00 2024-05-13 23:42:59.000 134 21607.26 394.47 42723.50 88888.00 2024-05-13 23:43:00.000 134 21607.27 394.43 42723.53 47977.26 2024-05-13 23:43:01.000 134 21607.26 394.49 42723.55 88888.00 2024-05-13 23:43:02.000 134 21607.26 394.59 42723.56 88888.00 2024-05-13 23:43:03.000 134 21607.28 394.64 42723.56 88888.00 2024-05-13 23:43:04.000 134 21607.28 394.67 42723.57 88888.00 2024-05-13 23:43:05.000 134 21607.26 394.74 42723.62 47977.90 2024-05-13 23:43:06.000 134 21607.22 394.82 42723.66 88888.00 2024-05-13 23:43:07.000 134 21607.22 394.86 42723.69 88888.00 2024-05-13 23:43:08.000 134 21607.22 394.84 42723.70 88888.00 2024-05-13 23:43:09.000 134 21607.19 394.85 42723.72 88888.00 2024-05-13 23:43:10.000 134 21607.17 394.90 42723.74 47978.06 2024-05-13 23:43:11.000 134 21607.17 394.95 42723.77 88888.00 2024-05-13 23:43:12.000 134 21607.19 394.96 42723.82 88888.00 2024-05-13 23:43:13.000 134 21607.19 395.00 42723.88 88888.00 2024-05-13 23:43:14.000 134 21607.15 395.04 42723.87 88888.00 2024-05-13 23:43:15.000 134 21607.07 395.07 42723.81 47978.40 2024-05-13 23:43:16.000 134 21607.06 395.10 42723.80 88888.00 2024-05-13 23:43:17.000 134 21607.09 395.13 42723.84 88888.00 2024-05-13 23:43:18.000 134 21607.10 395.15 42723.91 88888.00 2024-05-13 23:43:19.000 134 21607.07 395.13 42723.99 88888.00 2024-05-13 23:43:20.000 134 21607.08 395.12 42724.03 47978.39 2024-05-13 23:43:21.000 134 21607.11 395.20 42724.03 88888.00 2024-05-13 23:43:22.000 134 21607.11 395.37 42724.03 88888.00 2024-05-13 23:43:23.000 134 21607.11 395.46 42724.06 88888.00 2024-05-13 23:43:24.000 134 21607.12 395.45 42724.10 88888.00 2024-05-13 23:43:25.000 134 21607.13 395.45 42724.09 47978.77 2024-05-13 23:43:26.000 134 21607.12 395.48 42724.08 88888.00 2024-05-13 23:43:27.000 134 21607.12 395.50 42724.12 88888.00 2024-05-13 23:43:28.000 134 21607.09 395.50 42724.15 88888.00 2024-05-13 23:43:29.000 134 21607.02 395.55 42724.18 88888.00 2024-05-13 23:43:30.000 134 21606.98 395.63 42724.23 47977.85 2024-05-13 23:43:31.000 134 21606.98 395.71 42724.27 88888.00 2024-05-13 23:43:32.000 134 21606.98 395.76 42724.27 88888.00 2024-05-13 23:43:33.000 134 21607.02 395.75 42724.27 88888.00 2024-05-13 23:43:34.000 134 21607.05 395.73 42724.24 88888.00 2024-05-13 23:43:35.000 134 21607.01 395.74 42724.22 47977.85 2024-05-13 23:43:36.000 134 21606.98 395.77 42724.25 88888.00 2024-05-13 23:43:37.000 134 21606.99 395.83 42724.31 88888.00 2024-05-13 23:43:38.000 134 21607.00 395.88 42724.39 88888.00 2024-05-13 23:43:39.000 134 21607.01 395.89 42724.43 88888.00 2024-05-13 23:43:40.000 134 21607.01 395.91 42724.41 47977.89 2024-05-13 23:43:41.000 134 21606.99 395.96 42724.37 88888.00 2024-05-13 23:43:42.000 134 21606.98 396.00 42724.36 88888.00 2024-05-13 23:43:43.000 134 21607.01 395.99 42724.39 88888.00 2024-05-13 23:43:44.000 134 21607.06 395.97 42724.45 88888.00 2024-05-13 23:43:45.000 134 21607.09 396.01 42724.49 47978.07 2024-05-13 23:43:46.000 134 21607.09 396.12 42724.50 88888.00 2024-05-13 23:43:47.000 134 21607.06 396.19 42724.49 88888.00 2024-05-13 23:43:48.000 134 21607.05 396.19 42724.51 88888.00 2024-05-13 23:43:49.000 134 21607.07 396.17 42724.54 88888.00 2024-05-13 23:43:50.000 134 21607.08 396.19 42724.54 99999.00 2024-05-13 23:43:51.000 134 21607.09 396.26 42724.53 99999.00 2024-05-13 23:43:52.000 134 21607.15 396.30 42724.54 99999.00 2024-05-13 23:43:53.000 134 21607.20 396.27 42724.56 99999.00 2024-05-13 23:43:54.000 134 21607.22 396.23 42724.58 99999.00 2024-05-13 23:43:55.000 134 21607.19 396.24 42724.60 47978.92 2024-05-13 23:43:56.000 134 21607.18 396.26 42724.60 88888.00 2024-05-13 23:43:57.000 134 21607.18 396.27 42724.58 88888.00 2024-05-13 23:43:58.000 134 21607.19 396.30 42724.59 88888.00 2024-05-13 23:43:59.000 134 21607.19 396.32 42724.60 88888.00 2024-05-13 23:44:00.000 134 21607.14 396.34 42724.61 47978.24 2024-05-13 23:44:01.000 134 21607.13 396.37 42724.61 88888.00 2024-05-13 23:44:02.000 134 21607.21 396.40 42724.60 88888.00 2024-05-13 23:44:03.000 134 21607.31 396.43 42724.59 88888.00 2024-05-13 23:44:04.000 134 21607.35 396.44 42724.59 88888.00 2024-05-13 23:44:05.000 134 21607.34 396.47 42724.60 47978.02 2024-05-13 23:44:06.000 134 21607.34 396.49 42724.62 88888.00 2024-05-13 23:44:07.000 134 21607.35 396.49 42724.62 88888.00 2024-05-13 23:44:08.000 134 21607.35 396.51 42724.57 88888.00 2024-05-13 23:44:09.000 134 21607.36 396.52 42724.57 88888.00 2024-05-13 23:44:10.000 134 21607.38 396.53 42724.57 47978.38 2024-05-13 23:44:11.000 134 21607.34 396.55 42724.54 88888.00 2024-05-13 23:44:12.000 134 21607.32 396.54 42724.50 88888.00 2024-05-13 23:44:13.000 134 21607.32 396.51 42724.49 88888.00 2024-05-13 23:44:14.000 134 21607.31 396.50 42724.50 88888.00 2024-05-13 23:44:15.000 134 21607.29 396.56 42724.53 47978.46 2024-05-13 23:44:16.000 134 21607.29 396.64 42724.54 88888.00 2024-05-13 23:44:17.000 134 21607.30 396.66 42724.50 88888.00 2024-05-13 23:44:18.000 134 21607.30 396.64 42724.47 88888.00 2024-05-13 23:44:19.000 134 21607.28 396.59 42724.44 88888.00 2024-05-13 23:44:20.000 134 21607.25 396.58 42724.43 47978.81 2024-05-13 23:44:21.000 134 21607.25 396.62 42724.45 88888.00 2024-05-13 23:44:22.000 134 21607.30 396.67 42724.46 88888.00 2024-05-13 23:44:23.000 134 21607.35 396.72 42724.42 88888.00 2024-05-13 23:44:24.000 134 21607.38 396.80 42724.39 88888.00 2024-05-13 23:44:25.000 134 21607.38 396.82 42724.40 47979.30 2024-05-13 23:44:26.000 134 21607.37 396.76 42724.40 88888.00 2024-05-13 23:44:27.000 134 21607.37 396.71 42724.38 88888.00 2024-05-13 23:44:28.000 134 21607.43 396.68 42724.37 88888.00 2024-05-13 23:44:29.000 134 21607.51 396.69 42724.38 88888.00 2024-05-13 23:44:30.000 134 21607.55 396.72 42724.39 47978.40 2024-05-13 23:44:31.000 134 21607.56 396.73 42724.38 88888.00 2024-05-13 23:44:32.000 134 21607.57 396.69 42724.38 88888.00 2024-05-13 23:44:33.000 134 21607.58 396.70 42724.38 88888.00 2024-05-13 23:44:34.000 134 21607.60 396.74 42724.40 88888.00 2024-05-13 23:44:35.000 134 21607.62 396.74 42724.41 47979.34 2024-05-13 23:44:36.000 134 21607.63 396.71 42724.42 88888.00 2024-05-13 23:44:37.000 134 21607.66 396.72 42724.43 88888.00 2024-05-13 23:44:38.000 134 21607.68 396.75 42724.40 88888.00 2024-05-13 23:44:39.000 134 21607.68 396.74 42724.38 88888.00 2024-05-13 23:44:40.000 134 21607.69 396.71 42724.41 47978.27 2024-05-13 23:44:41.000 134 21607.71 396.71 42724.43 88888.00 2024-05-13 23:44:42.000 134 21607.70 396.74 42724.42 88888.00 2024-05-13 23:44:43.000 134 21607.69 396.73 42724.41 88888.00 2024-05-13 23:44:44.000 134 21607.71 396.69 42724.39 88888.00 2024-05-13 23:44:45.000 134 21607.72 396.71 42724.36 47978.95 2024-05-13 23:44:46.000 134 21607.75 396.76 42724.34 88888.00 2024-05-13 23:44:47.000 134 21607.82 396.78 42724.34 88888.00 2024-05-13 23:44:48.000 134 21607.88 396.79 42724.38 88888.00 2024-05-13 23:44:49.000 134 21607.85 396.82 42724.39 88888.00 2024-05-13 23:44:50.000 134 21607.82 396.83 42724.41 47978.90 2024-05-13 23:44:51.000 134 21607.82 396.85 42724.44 88888.00 2024-05-13 23:44:52.000 134 21607.84 396.83 42724.44 88888.00 2024-05-13 23:44:53.000 134 21607.85 396.82 42724.41 88888.00 2024-05-13 23:44:54.000 134 21607.87 396.83 42724.41 88888.00 2024-05-13 23:44:55.000 134 21607.90 396.85 42724.39 47979.31 2024-05-13 23:44:56.000 134 21607.93 396.86 42724.36 88888.00 2024-05-13 23:44:57.000 134 21607.92 396.84 42724.34 88888.00 2024-05-13 23:44:58.000 134 21607.91 396.80 42724.34 88888.00 2024-05-13 23:44:59.000 134 21607.95 396.80 42724.34 88888.00 2024-05-13 23:45:00.000 134 21608.00 396.82 42724.34 47979.03 2024-05-13 23:45:01.000 134 21608.03 396.83 42724.34 88888.00 2024-05-13 23:45:02.000 134 21608.04 396.84 42724.34 88888.00 2024-05-13 23:45:03.000 134 21608.00 396.89 42724.34 88888.00 2024-05-13 23:45:04.000 134 21607.98 396.96 42724.35 88888.00 2024-05-13 23:45:05.000 134 21607.99 396.99 42724.36 47978.00 2024-05-13 23:45:06.000 134 21607.98 396.97 42724.35 88888.00 2024-05-13 23:45:07.000 134 21607.97 396.94 42724.35 88888.00 2024-05-13 23:45:08.000 134 21607.99 396.94 42724.33 88888.00 2024-05-13 23:45:09.000 134 21608.00 396.95 42724.30 88888.00 2024-05-13 23:45:10.000 134 21607.99 396.99 42724.29 47978.43 2024-05-13 23:45:11.000 134 21607.99 396.98 42724.28 88888.00 2024-05-13 23:45:12.000 134 21608.01 396.92 42724.25 88888.00 2024-05-13 23:45:13.000 134 21608.06 396.89 42724.21 88888.00 2024-05-13 23:45:14.000 134 21608.08 396.89 42724.18 88888.00 2024-05-13 23:45:15.000 134 21608.04 396.89 42724.19 47978.82 2024-05-13 23:45:16.000 134 21608.03 396.88 42724.23 88888.00 2024-05-13 23:45:17.000 134 21608.00 396.87 42724.24 88888.00 2024-05-13 23:45:18.000 134 21607.93 396.83 42724.22 88888.00 2024-05-13 23:45:19.000 134 21607.88 396.81 42724.23 88888.00 2024-05-13 23:45:20.000 134 21607.94 396.83 42724.27 47978.51 2024-05-13 23:45:21.000 134 21608.03 396.86 42724.28 88888.00 2024-05-13 23:45:22.000 134 21608.04 396.84 42724.26 88888.00 2024-05-13 23:45:23.000 134 21608.03 396.83 42724.24 88888.00 2024-05-13 23:45:24.000 134 21608.05 396.85 42724.26 88888.00 2024-05-13 23:45:25.000 134 21608.06 396.88 42724.28 47978.13 2024-05-13 23:45:26.000 134 21608.06 396.96 42724.27 88888.00 2024-05-13 23:45:27.000 134 21608.08 396.98 42724.22 88888.00 2024-05-13 23:45:28.000 134 21608.12 396.95 42724.19 88888.00 2024-05-13 23:45:29.000 134 21608.14 396.90 42724.19 88888.00 2024-05-13 23:45:30.000 134 21608.15 396.87 42724.18 47978.38 2024-05-13 23:45:31.000 134 21608.18 396.86 42724.20 88888.00 2024-05-13 23:45:32.000 134 21608.19 396.87 42724.28 88888.00 2024-05-13 23:45:33.000 134 21608.15 396.88 42724.32 88888.00 2024-05-13 23:45:34.000 134 21608.10 396.89 42724.27 88888.00 2024-05-13 23:45:35.000 134 21608.08 396.92 42724.18 47979.31 2024-05-13 23:45:36.000 134 21608.09 396.94 42724.17 88888.00 2024-05-13 23:45:37.000 134 21608.15 396.93 42724.22 88888.00 2024-05-13 23:45:38.000 134 21608.15 396.91 42724.23 88888.00 2024-05-13 23:45:39.000 134 21608.11 396.97 42724.17 88888.00 2024-05-13 23:45:40.000 134 21608.10 397.05 42724.13 47978.90 2024-05-13 23:45:41.000 134 21608.11 397.02 42724.12 88888.00 2024-05-13 23:45:42.000 134 21608.08 396.92 42724.12 88888.00 2024-05-13 23:45:43.000 134 21608.06 396.83 42724.12 88888.00 2024-05-13 23:45:44.000 134 21608.10 396.80 42724.10 88888.00 2024-05-13 23:45:45.000 134 21608.14 396.84 42724.07 47978.53 2024-05-13 23:45:46.000 134 21608.16 396.91 42724.06 88888.00 2024-05-13 23:45:47.000 134 21608.17 396.94 42724.06 88888.00 2024-05-13 23:45:48.000 134 21608.15 396.92 42724.08 88888.00 2024-05-13 23:45:49.000 134 21608.12 396.89 42724.10 88888.00 2024-05-13 23:45:50.000 134 21608.09 396.89 42724.10 47978.10 2024-05-13 23:45:51.000 134 21608.07 396.89 42724.09 88888.00 2024-05-13 23:45:52.000 134 21608.03 396.88 42724.07 88888.00 2024-05-13 23:45:53.000 134 21608.03 396.86 42724.05 88888.00 2024-05-13 23:45:54.000 134 21608.06 396.86 42724.02 88888.00 2024-05-13 23:45:55.000 134 21608.03 396.89 42724.01 47978.89 2024-05-13 23:45:56.000 134 21608.02 396.91 42724.03 88888.00 2024-05-13 23:45:57.000 134 21608.08 396.90 42724.07 88888.00 2024-05-13 23:45:58.000 134 21608.10 396.89 42724.10 88888.00 2024-05-13 23:45:59.000 134 21608.07 396.91 42724.09 88888.00 2024-05-13 23:46:00.000 134 21608.05 396.95 42724.10 47978.38 2024-05-13 23:46:01.000 134 21608.08 396.94 42724.10 88888.00 2024-05-13 23:46:02.000 134 21608.13 396.87 42724.08 88888.00 2024-05-13 23:46:03.000 134 21608.17 396.82 42724.07 88888.00 2024-05-13 23:46:04.000 134 21608.18 396.86 42724.10 88888.00 2024-05-13 23:46:05.000 134 21608.21 396.93 42724.13 47978.38 2024-05-13 23:46:06.000 134 21608.25 396.91 42724.10 88888.00 2024-05-13 23:46:07.000 134 21608.25 396.82 42724.05 88888.00 2024-05-13 23:46:08.000 134 21608.19 396.80 42724.03 88888.00 2024-05-13 23:46:09.000 134 21608.12 396.79 42723.97 88888.00 2024-05-13 23:46:10.000 134 21608.12 396.79 42723.89 47979.05 2024-05-13 23:46:11.000 134 21608.16 396.82 42723.88 88888.00 2024-05-13 23:46:12.000 134 21608.18 396.81 42723.90 88888.00 2024-05-13 23:46:13.000 134 21608.18 396.79 42723.91 88888.00 2024-05-13 23:46:14.000 134 21608.15 396.85 42723.92 88888.00 2024-05-13 23:46:15.000 134 21608.11 396.89 42723.93 47978.77 2024-05-13 23:46:16.000 134 21608.10 396.86 42723.91 88888.00 2024-05-13 23:46:17.000 134 21608.13 396.81 42723.89 88888.00 2024-05-13 23:46:18.000 134 21608.16 396.77 42723.88 88888.00 2024-05-13 23:46:19.000 134 21608.18 396.78 42723.89 88888.00 2024-05-13 23:46:20.000 134 21608.21 396.80 42723.90 47978.19 2024-05-13 23:46:21.000 134 21608.22 396.78 42723.90 88888.00 2024-05-13 23:46:22.000 134 21608.22 396.77 42723.92 88888.00 2024-05-13 23:46:23.000 134 21608.20 396.75 42723.91 88888.00 2024-05-13 23:46:24.000 134 21608.16 396.70 42723.87 88888.00 2024-05-13 23:46:25.000 134 21608.13 396.66 42723.82 47978.78 2024-05-13 23:46:26.000 134 21608.11 396.64 42723.79 88888.00 2024-05-13 23:46:27.000 134 21608.12 396.65 42723.82 88888.00 2024-05-13 23:46:28.000 134 21608.16 396.70 42723.87 88888.00 2024-05-13 23:46:29.000 134 21608.15 396.72 42723.84 88888.00 2024-05-13 23:46:30.000 134 21608.14 396.69 42723.80 99999.00 2024-05-13 23:46:31.000 134 21608.16 396.62 42723.77 99999.00 2024-05-13 23:46:32.000 134 21608.15 396.61 42723.74 99999.00 2024-05-13 23:46:33.000 134 21608.14 396.63 42723.77 99999.00 2024-05-13 23:46:34.000 134 21608.17 396.63 42723.81 99999.00 2024-05-13 23:46:35.000 134 21608.20 396.61 42723.82 47978.20 2024-05-13 23:46:36.000 134 21608.19 396.62 42723.76 88888.00 2024-05-13 23:46:37.000 134 21608.15 396.65 42723.67 88888.00 2024-05-13 23:46:38.000 134 21608.13 396.66 42723.64 88888.00 2024-05-13 23:46:39.000 134 21608.16 396.65 42723.68 88888.00 2024-05-13 23:46:40.000 134 21608.21 396.66 42723.76 47977.84 2024-05-13 23:46:41.000 134 21608.22 396.67 42723.79 88888.00 2024-05-13 23:46:42.000 134 21608.19 396.62 42723.77 88888.00 2024-05-13 23:46:43.000 134 21608.16 396.56 42723.71 88888.00 2024-05-13 23:46:44.000 134 21608.15 396.52 42723.66 88888.00 2024-05-13 23:46:45.000 134 21608.16 396.52 42723.66 47978.56 2024-05-13 23:46:46.000 134 21608.18 396.58 42723.74 88888.00 2024-05-13 23:46:47.000 134 21608.19 396.65 42723.80 88888.00 2024-05-13 23:46:48.000 134 21608.17 396.68 42723.77 88888.00 2024-05-13 23:46:49.000 134 21608.17 396.68 42723.72 88888.00 2024-05-13 23:46:50.000 134 21608.20 396.69 42723.70 47977.96 2024-05-13 23:46:51.000 134 21608.23 396.67 42723.67 88888.00 2024-05-13 23:46:52.000 134 21608.24 396.64 42723.67 88888.00 2024-05-13 23:46:53.000 134 21608.23 396.60 42723.67 88888.00 2024-05-13 23:46:54.000 134 21608.23 396.58 42723.65 88888.00 2024-05-13 23:46:55.000 134 21608.25 396.60 42723.66 47978.75 2024-05-13 23:46:56.000 134 21608.26 396.63 42723.69 88888.00 2024-05-13 23:46:57.000 134 21608.21 396.64 42723.69 88888.00 2024-05-13 23:46:58.000 134 21608.16 396.63 42723.66 88888.00 2024-05-13 23:46:59.000 134 21608.18 396.66 42723.65 88888.00 2024-05-13 23:47:00.000 134 21608.25 396.71 42723.65 47978.41 2024-05-13 23:47:01.000 134 21608.27 396.74 42723.63 88888.00 2024-05-13 23:47:02.000 134 21608.26 396.71 42723.62 88888.00 2024-05-13 23:47:03.000 134 21608.30 396.65 42723.65 88888.00 2024-05-13 23:47:04.000 134 21608.35 396.61 42723.66 88888.00 2024-05-13 23:47:05.000 134 21608.35 396.64 42723.68 47978.60 2024-05-13 23:47:06.000 134 21608.31 396.69 42723.73 88888.00 2024-05-13 23:47:07.000 134 21608.26 396.68 42723.75 88888.00 2024-05-13 23:47:08.000 134 21608.22 396.62 42723.69 88888.00 2024-05-13 23:47:09.000 134 21608.24 396.60 42723.63 88888.00 2024-05-13 23:47:10.000 134 21608.27 396.63 42723.59 47978.74 2024-05-13 23:47:11.000 134 21608.28 396.70 42723.59 88888.00 2024-05-13 23:47:12.000 134 21608.25 396.74 42723.63 88888.00 2024-05-13 23:47:13.000 134 21608.22 396.70 42723.68 88888.00 2024-05-13 23:47:14.000 134 21608.19 396.62 42723.68 88888.00 2024-05-13 23:47:15.000 134 21608.17 396.52 42723.66 47978.68 2024-05-13 23:47:16.000 134 21608.18 396.45 42723.61 88888.00 2024-05-13 23:47:17.000 134 21608.23 396.47 42723.56 88888.00 2024-05-13 23:47:18.000 134 21608.24 396.53 42723.55 88888.00 2024-05-13 23:47:19.000 134 21608.22 396.57 42723.56 88888.00 2024-05-13 23:47:20.000 134 21608.19 396.59 42723.56 47977.92 2024-05-13 23:47:21.000 134 21608.18 396.57 42723.56 88888.00 2024-05-13 23:47:22.000 134 21608.20 396.52 42723.56 88888.00 2024-05-13 23:47:23.000 134 21608.24 396.48 42723.56 88888.00 2024-05-13 23:47:24.000 134 21608.24 396.47 42723.55 88888.00 2024-05-13 23:47:25.000 134 21608.21 396.51 42723.53 47977.89 2024-05-13 23:47:26.000 134 21608.20 396.57 42723.50 88888.00 2024-05-13 23:47:27.000 134 21608.24 396.62 42723.50 88888.00 2024-05-13 23:47:28.000 134 21608.29 396.65 42723.56 88888.00 2024-05-13 23:47:29.000 134 21608.33 396.65 42723.60 88888.00 2024-05-13 23:47:30.000 134 21608.35 396.64 42723.59 47978.41 2024-05-13 23:47:31.000 134 21608.34 396.64 42723.55 88888.00 2024-05-13 23:47:32.000 134 21608.35 396.67 42723.52 88888.00 2024-05-13 23:47:33.000 134 21608.39 396.69 42723.54 88888.00 2024-05-13 23:47:34.000 134 21608.41 396.64 42723.54 88888.00 2024-05-13 23:47:35.000 134 21608.39 396.59 42723.52 47978.52 2024-05-13 23:47:36.000 134 21608.36 396.60 42723.54 88888.00 2024-05-13 23:47:37.000 134 21608.38 396.60 42723.59 88888.00 2024-05-13 23:47:38.000 134 21608.41 396.57 42723.61 88888.00 2024-05-13 23:47:39.000 134 21608.41 396.56 42723.61 88888.00 2024-05-13 23:47:40.000 134 21608.42 396.57 42723.57 99999.00 2024-05-13 23:47:41.000 134 21608.44 396.58 42723.48 99999.00 2024-05-13 23:47:42.000 134 21608.42 396.57 42723.43 99999.00 2024-05-13 23:47:43.000 134 21608.39 396.54 42723.44 99999.00 2024-05-13 23:47:44.000 134 21608.36 396.52 42723.48 99999.00 2024-05-13 23:47:45.000 134 21608.40 396.54 42723.52 47978.61 2024-05-13 23:47:46.000 134 21608.46 396.56 42723.52 88888.00 2024-05-13 23:47:47.000 134 21608.50 396.56 42723.48 88888.00 2024-05-13 23:47:48.000 134 21608.50 396.54 42723.42 88888.00 2024-05-13 23:47:49.000 134 21608.51 396.50 42723.37 88888.00 2024-05-13 23:47:50.000 134 21608.56 396.48 42723.38 47978.02 2024-05-13 23:47:51.000 134 21608.63 396.48 42723.43 88888.00 2024-05-13 23:47:52.000 134 21608.65 396.50 42723.46 88888.00 2024-05-13 23:47:53.000 134 21608.66 396.51 42723.49 88888.00 2024-05-13 23:47:54.000 134 21608.69 396.51 42723.50 88888.00 2024-05-13 23:47:55.000 134 21608.72 396.53 42723.47 47978.51 2024-05-13 23:47:56.000 134 21608.73 396.55 42723.45 88888.00 2024-05-13 23:47:57.000 134 21608.75 396.49 42723.44 88888.00 2024-05-13 23:47:58.000 134 21608.74 396.43 42723.39 88888.00 2024-05-13 23:47:59.000 134 21608.70 396.39 42723.30 88888.00 2024-05-13 23:48:00.000 134 21608.67 396.34 42723.23 47978.59 2024-05-13 23:48:01.000 134 21608.72 396.32 42723.26 88888.00 2024-05-13 23:48:02.000 134 21608.82 396.38 42723.34 88888.00 2024-05-13 23:48:03.000 134 21608.88 396.44 42723.37 88888.00 2024-05-13 23:48:04.000 134 21608.89 396.47 42723.36 88888.00 2024-05-13 23:48:05.000 134 21608.88 396.45 42723.35 47977.88 2024-05-13 23:48:06.000 134 21608.88 396.38 42723.34 88888.00 2024-05-13 23:48:07.000 134 21608.94 396.33 42723.31 88888.00 2024-05-13 23:48:08.000 134 21609.02 396.32 42723.27 88888.00 2024-05-13 23:48:09.000 134 21609.05 396.31 42723.27 88888.00 2024-05-13 23:48:10.000 134 21609.04 396.31 42723.30 47978.75 2024-05-13 23:48:11.000 134 21609.03 396.32 42723.31 88888.00 2024-05-13 23:48:12.000 134 21609.05 396.34 42723.31 88888.00 2024-05-13 23:48:13.000 134 21609.09 396.32 42723.32 88888.00 2024-05-13 23:48:14.000 134 21609.10 396.27 42723.32 88888.00 2024-05-13 23:48:15.000 134 21609.08 396.23 42723.29 47978.60 2024-05-13 23:48:16.000 134 21609.07 396.23 42723.23 88888.00 2024-05-13 23:48:17.000 134 21609.08 396.26 42723.18 88888.00 2024-05-13 23:48:18.000 134 21609.11 396.28 42723.16 88888.00 2024-05-13 23:48:19.000 134 21609.16 396.29 42723.18 88888.00 2024-05-13 23:48:20.000 134 21609.18 396.26 42723.16 47978.85 2024-05-13 23:48:21.000 134 21609.17 396.20 42723.11 88888.00 2024-05-13 23:48:22.000 134 21609.17 396.19 42723.06 88888.00 2024-05-13 23:48:23.000 134 21609.18 396.18 42723.01 88888.00 2024-05-13 23:48:24.000 134 21609.19 396.14 42722.96 88888.00 2024-05-13 23:48:25.000 134 21609.18 396.15 42722.94 47977.89 2024-05-13 23:48:26.000 134 21609.21 396.23 42723.00 88888.00 2024-05-13 23:48:27.000 134 21609.25 396.31 42723.04 88888.00 2024-05-13 23:48:28.000 134 21609.26 396.31 42723.05 88888.00 2024-05-13 23:48:29.000 134 21609.28 396.25 42723.06 88888.00 2024-05-13 23:48:30.000 134 21609.34 396.21 42723.11 47977.88 2024-05-13 23:48:31.000 134 21609.36 396.20 42723.09 88888.00 2024-05-13 23:48:32.000 134 21609.31 396.18 42722.96 88888.00 2024-05-13 23:48:33.000 134 21609.25 396.13 42722.84 88888.00 2024-05-13 23:48:34.000 134 21609.27 396.12 42722.86 88888.00 2024-05-13 23:48:35.000 134 21609.39 396.14 42722.95 47978.30 2024-05-13 23:48:36.000 134 21609.48 396.11 42722.96 88888.00 2024-05-13 23:48:37.000 134 21609.44 396.09 42722.91 88888.00 2024-05-13 23:48:38.000 134 21609.31 396.08 42722.87 88888.00 2024-05-13 23:48:39.000 134 21609.19 396.06 42722.85 88888.00 2024-05-13 23:48:40.000 134 21609.20 396.01 42722.82 47977.86 2024-05-13 23:48:41.000 134 21609.26 395.93 42722.82 88888.00 2024-05-13 23:48:42.000 134 21609.27 395.91 42722.84 88888.00 2024-05-13 23:48:43.000 134 21609.29 395.91 42722.89 88888.00 2024-05-13 23:48:44.000 134 21609.32 395.84 42722.91 88888.00 2024-05-13 23:48:45.000 134 21609.29 395.79 42722.87 47978.21 2024-05-13 23:48:46.000 134 21609.24 395.84 42722.81 88888.00 2024-05-13 23:48:47.000 134 21609.24 395.88 42722.78 88888.00 2024-05-13 23:48:48.000 134 21609.25 395.83 42722.78 88888.00 2024-05-13 23:48:49.000 134 21609.24 395.80 42722.76 88888.00 2024-05-13 23:48:50.000 134 21609.22 395.85 42722.78 99999.00 2024-05-13 23:48:51.000 134 21609.22 395.88 42722.83 99999.00 2024-05-13 23:48:52.000 134 21609.23 395.87 42722.86 99999.00 2024-05-13 23:48:53.000 134 21609.22 395.83 42722.83 99999.00 2024-05-13 23:48:54.000 134 21609.23 395.76 42722.77 99999.00 2024-05-13 23:48:55.000 134 21609.29 395.68 42722.71 47977.41 2024-05-13 23:48:56.000 134 21609.32 395.63 42722.68 88888.00 2024-05-13 23:48:57.000 134 21609.31 395.63 42722.66 88888.00 2024-05-13 23:48:58.000 134 21609.28 395.61 42722.62 88888.00 2024-05-13 23:48:59.000 134 21609.26 395.56 42722.66 88888.00 2024-05-13 23:49:00.000 134 21609.27 395.54 42722.73 47977.51 2024-05-13 23:49:01.000 134 21609.29 395.58 42722.72 88888.00 2024-05-13 23:49:02.000 134 21609.27 395.60 42722.66 88888.00 2024-05-13 23:49:03.000 134 21609.24 395.58 42722.60 88888.00 2024-05-13 23:49:04.000 134 21609.26 395.57 42722.58 88888.00 2024-05-13 23:49:05.000 134 21609.30 395.57 42722.58 47977.64 2024-05-13 23:49:06.000 134 21609.33 395.57 42722.56 88888.00 2024-05-13 23:49:07.000 134 21609.31 395.58 42722.55 88888.00 2024-05-13 23:49:08.000 134 21609.28 395.59 42722.56 88888.00 2024-05-13 23:49:09.000 134 21609.28 395.57 42722.59 88888.00 2024-05-13 23:49:10.000 134 21609.29 395.55 42722.63 47977.38 2024-05-13 23:49:11.000 134 21609.23 395.48 42722.61 88888.00 2024-05-13 23:49:12.000 134 21609.22 395.39 42722.55 88888.00 2024-05-13 23:49:13.000 134 21609.31 395.34 42722.55 88888.00 2024-05-13 23:49:14.000 134 21609.37 395.30 42722.55 88888.00 2024-05-13 23:49:15.000 134 21609.35 395.29 42722.50 47977.43 2024-05-13 23:49:16.000 134 21609.33 395.31 42722.47 88888.00 2024-05-13 23:49:17.000 134 21609.35 395.30 42722.52 88888.00 2024-05-13 23:49:18.000 134 21609.36 395.28 42722.59 88888.00 2024-05-13 23:49:19.000 134 21609.33 395.28 42722.59 88888.00 2024-05-13 23:49:20.000 134 21609.30 395.25 42722.51 47978.04 2024-05-13 23:49:21.000 134 21609.29 395.20 42722.45 88888.00 2024-05-13 23:49:22.000 134 21609.32 395.20 42722.47 88888.00 2024-05-13 23:49:23.000 134 21609.34 395.22 42722.52 88888.00 2024-05-13 23:49:24.000 134 21609.36 395.25 42722.54 88888.00 2024-05-13 23:49:25.000 134 21609.34 395.26 42722.49 47978.13 2024-05-13 23:49:26.000 134 21609.31 395.25 42722.46 88888.00 2024-05-13 23:49:27.000 134 21609.30 395.26 42722.47 88888.00 2024-05-13 23:49:28.000 134 21609.31 395.26 42722.49 88888.00 2024-05-13 23:49:29.000 134 21609.26 395.23 42722.48 88888.00 2024-05-13 23:49:30.000 134 21609.16 395.23 42722.44 47977.42 2024-05-13 23:49:31.000 134 21609.08 395.24 42722.40 88888.00 2024-05-13 23:49:32.000 134 21609.06 395.25 42722.39 88888.00 2024-05-13 23:49:33.000 134 21609.11 395.25 42722.41 88888.00 2024-05-13 23:49:34.000 134 21609.17 395.27 42722.41 88888.00 2024-05-13 23:49:35.000 134 21609.18 395.28 42722.38 47977.20 2024-05-13 23:49:36.000 134 21609.14 395.23 42722.38 88888.00 2024-05-13 23:49:37.000 134 21609.13 395.19 42722.40 88888.00 2024-05-13 23:49:38.000 134 21609.20 395.21 42722.41 88888.00 2024-05-13 23:49:39.000 134 21609.22 395.23 42722.38 88888.00 2024-05-13 23:49:40.000 134 21609.19 395.22 42722.38 47978.09 2024-05-13 23:49:41.000 134 21609.18 395.20 42722.37 88888.00 2024-05-13 23:49:42.000 134 21609.19 395.19 42722.34 88888.00 2024-05-13 23:49:43.000 134 21609.16 395.19 42722.34 88888.00 2024-05-13 23:49:44.000 134 21609.14 395.20 42722.34 88888.00 2024-05-13 23:49:45.000 134 21609.17 395.18 42722.33 47977.08 2024-05-13 23:49:46.000 134 21609.21 395.15 42722.32 88888.00 2024-05-13 23:49:47.000 134 21609.18 395.12 42722.30 88888.00 2024-05-13 23:49:48.000 134 21609.11 395.14 42722.30 88888.00 2024-05-13 23:49:49.000 134 21609.07 395.18 42722.35 88888.00 2024-05-13 23:49:50.000 134 21609.04 395.17 42722.38 47977.60 2024-05-13 23:49:51.000 134 21608.98 395.14 42722.38 88888.00 2024-05-13 23:49:52.000 134 21608.89 395.16 42722.38 88888.00 2024-05-13 23:49:53.000 134 21608.87 395.20 42722.39 88888.00 2024-05-13 23:49:54.000 134 21608.89 395.21 42722.39 88888.00 2024-05-13 23:49:55.000 134 21608.87 395.21 42722.44 47977.78 2024-05-13 23:49:56.000 134 21608.84 395.24 42722.51 88888.00 2024-05-13 23:49:57.000 134 21608.82 395.24 42722.51 88888.00 2024-05-13 23:49:58.000 134 21608.79 395.20 42722.44 88888.00 2024-05-13 23:49:59.000 134 21608.78 395.16 42722.41 88888.00 2024-05-13 23:50:00.000 134 21608.78 395.16 42722.46 47977.91 2024-05-13 23:50:01.000 134 21608.72 395.17 42722.48 88888.00 2024-05-13 23:50:02.000 134 21608.64 395.19 42722.46 88888.00 2024-05-13 23:50:03.000 134 21608.58 395.23 42722.48 88888.00 2024-05-13 23:50:04.000 134 21608.54 395.26 42722.53 88888.00 2024-05-13 23:50:05.000 134 21608.53 395.29 42722.58 47977.74 2024-05-13 23:50:06.000 134 21608.52 395.32 42722.62 88888.00 2024-05-13 23:50:07.000 134 21608.49 395.33 42722.61 88888.00 2024-05-13 23:50:08.000 134 21608.43 395.30 42722.56 88888.00 2024-05-13 23:50:09.000 134 21608.37 395.30 42722.54 88888.00 2024-05-13 23:50:10.000 134 21608.31 395.28 42722.56 99999.00 2024-05-13 23:50:11.000 134 21608.26 395.27 42722.60 99999.00 2024-05-13 23:50:12.000 134 21608.27 395.31 42722.64 99999.00 2024-05-13 23:50:13.000 134 21608.29 395.31 42722.63 99999.00 2024-05-13 23:50:14.000 134 21608.25 395.28 42722.62 99999.00 2024-05-13 23:50:15.000 134 21608.17 395.25 42722.60 47977.72 2024-05-13 23:50:16.000 134 21608.15 395.21 42722.59 88888.00 2024-05-13 23:50:17.000 134 21608.17 395.19 42722.61 88888.00 2024-05-13 23:50:18.000 134 21608.17 395.20 42722.62 88888.00 2024-05-13 23:50:19.000 134 21608.13 395.24 42722.59 88888.00 2024-05-13 23:50:20.000 134 21608.04 395.28 42722.58 47977.76 2024-05-13 23:50:21.000 134 21607.96 395.29 42722.60 88888.00 2024-05-13 23:50:22.000 134 21607.96 395.27 42722.62 88888.00 2024-05-13 23:50:23.000 134 21607.99 395.28 42722.66 88888.00 2024-05-13 23:50:24.000 134 21607.97 395.26 42722.69 88888.00 2024-05-13 23:50:25.000 134 21607.91 395.20 42722.70 47976.98 2024-05-13 23:50:26.000 134 21607.88 395.17 42722.69 88888.00 2024-05-13 23:50:27.000 134 21607.91 395.19 42722.73 88888.00 2024-05-13 23:50:28.000 134 21607.94 395.25 42722.79 88888.00 2024-05-13 23:50:29.000 134 21607.93 395.29 42722.81 88888.00 2024-05-13 23:50:30.000 134 21607.92 395.28 42722.79 47976.87 2024-05-13 23:50:31.000 134 21607.92 395.26 42722.79 88888.00 2024-05-13 23:50:32.000 134 21607.91 395.26 42722.80 88888.00 2024-05-13 23:50:33.000 134 21607.87 395.27 42722.81 88888.00 2024-05-13 23:50:34.000 134 21607.82 395.34 42722.82 88888.00 2024-05-13 23:50:35.000 134 21607.79 395.40 42722.81 47977.07 2024-05-13 23:50:36.000 134 21607.79 395.37 42722.80 88888.00 2024-05-13 23:50:37.000 134 21607.80 395.36 42722.83 88888.00 2024-05-13 23:50:38.000 134 21607.79 395.37 42722.86 88888.00 2024-05-13 23:50:39.000 134 21607.76 395.34 42722.88 88888.00 2024-05-13 23:50:40.000 134 21607.75 395.29 42722.86 47977.80 2024-05-13 23:50:41.000 134 21607.74 395.27 42722.84 88888.00 2024-05-13 23:50:42.000 134 21607.72 395.29 42722.87 88888.00 2024-05-13 23:50:43.000 134 21607.67 395.27 42722.88 88888.00 2024-05-13 23:50:44.000 134 21607.61 395.23 42722.87 88888.00 2024-05-13 23:50:45.000 134 21607.59 395.25 42722.89 47977.45 2024-05-13 23:50:46.000 134 21607.57 395.33 42722.89 88888.00 2024-05-13 23:50:47.000 134 21607.57 395.38 42722.88 88888.00 2024-05-13 23:50:48.000 134 21607.61 395.38 42722.88 88888.00 2024-05-13 23:50:49.000 134 21607.64 395.35 42722.89 88888.00 2024-05-13 23:50:50.000 134 21607.65 395.37 42722.93 47977.70 2024-05-13 23:50:51.000 134 21607.66 395.39 42722.95 88888.00 2024-05-13 23:50:52.000 134 21607.70 395.40 42722.96 88888.00 2024-05-13 23:50:53.000 134 21607.68 395.42 42722.98 88888.00 2024-05-13 23:50:54.000 134 21607.62 395.48 42723.01 88888.00 2024-05-13 23:50:55.000 134 21607.61 395.52 42723.05 47977.83 2024-05-13 23:50:56.000 134 21607.66 395.51 42723.07 88888.00 2024-05-13 23:50:57.000 134 21607.66 395.49 42723.02 88888.00 2024-05-13 23:50:58.000 134 21607.61 395.48 42722.97 88888.00 2024-05-13 23:50:59.000 134 21607.56 395.48 42722.98 88888.00 2024-05-13 23:51:00.000 134 21607.56 395.46 42723.04 47977.86 2024-05-13 23:51:01.000 134 21607.57 395.46 42723.11 88888.00 2024-05-13 23:51:02.000 134 21607.57 395.47 42723.15 88888.00 2024-05-13 23:51:03.000 134 21607.56 395.47 42723.14 88888.00 2024-05-13 23:51:04.000 134 21607.59 395.50 42723.12 88888.00 2024-05-13 23:51:05.000 134 21607.63 395.55 42723.12 47977.32 2024-05-13 23:51:06.000 134 21607.56 395.58 42723.12 88888.00 2024-05-13 23:51:07.000 134 21607.48 395.56 42723.11 88888.00 2024-05-13 23:51:08.000 134 21607.49 395.51 42723.12 88888.00 2024-05-13 23:51:09.000 134 21607.50 395.51 42723.14 88888.00 2024-05-13 23:51:10.000 134 21607.46 395.58 42723.16 47977.97 2024-05-13 23:51:11.000 134 21607.44 395.63 42723.15 88888.00 2024-05-13 23:51:12.000 134 21607.44 395.61 42723.17 88888.00 2024-05-13 23:51:13.000 134 21607.44 395.56 42723.19 88888.00 2024-05-13 23:51:14.000 134 21607.42 395.48 42723.19 88888.00 2024-05-13 23:51:15.000 134 21607.38 395.44 42723.21 47977.14 2024-05-13 23:51:16.000 134 21607.35 395.51 42723.24 88888.00 2024-05-13 23:51:17.000 134 21607.37 395.61 42723.22 88888.00 2024-05-13 23:51:18.000 134 21607.38 395.66 42723.21 88888.00 2024-05-13 23:51:19.000 134 21607.36 395.66 42723.25 88888.00 2024-05-13 23:51:20.000 134 21607.33 395.68 42723.31 47977.09 2024-05-13 23:51:21.000 134 21607.35 395.71 42723.34 88888.00 2024-05-13 23:51:22.000 134 21607.34 395.71 42723.31 88888.00 2024-05-13 23:51:23.000 134 21607.31 395.71 42723.26 88888.00 2024-05-13 23:51:24.000 134 21607.34 395.72 42723.22 88888.00 2024-05-13 23:51:25.000 134 21607.38 395.76 42723.19 47977.21 2024-05-13 23:51:26.000 134 21607.38 395.83 42723.22 88888.00 2024-05-13 23:51:27.000 134 21607.37 395.88 42723.30 88888.00 2024-05-13 23:51:28.000 134 21607.36 395.91 42723.37 88888.00 2024-05-13 23:51:29.000 134 21607.34 395.92 42723.40 88888.00 2024-05-13 23:51:30.000 134 21607.30 395.89 42723.37 99999.00 2024-05-13 23:51:31.000 134 21607.28 395.82 42723.35 99999.00 2024-05-13 23:51:32.000 134 21607.27 395.79 42723.38 99999.00 2024-05-13 23:51:33.000 134 21607.27 395.80 42723.42 99999.00 2024-05-13 23:51:34.000 134 21607.26 395.84 42723.46 99999.00 2024-05-13 23:51:35.000 134 21607.24 395.89 42723.50 47977.28 2024-05-13 23:51:36.000 134 21607.20 395.90 42723.52 88888.00 2024-05-13 23:51:37.000 134 21607.20 395.90 42723.50 88888.00 2024-05-13 23:51:38.000 134 21607.24 395.89 42723.49 88888.00 2024-05-13 23:51:39.000 134 21607.24 395.86 42723.50 88888.00 2024-05-13 23:51:40.000 134 21607.21 395.88 42723.51 47977.43 2024-05-13 23:51:41.000 134 21607.24 395.95 42723.47 88888.00 2024-05-13 23:51:42.000 134 21607.31 396.01 42723.43 88888.00 2024-05-13 23:51:43.000 134 21607.30 396.02 42723.43 88888.00 2024-05-13 23:51:44.000 134 21607.22 396.00 42723.46 88888.00 2024-05-13 23:51:45.000 134 21607.20 395.99 42723.53 47977.23 2024-05-13 23:51:46.000 134 21607.26 396.04 42723.62 88888.00 2024-05-13 23:51:47.000 134 21607.28 396.06 42723.64 88888.00 2024-05-13 23:51:48.000 134 21607.22 396.03 42723.59 88888.00 2024-05-13 23:51:49.000 134 21607.16 395.99 42723.53 88888.00 2024-05-13 23:51:50.000 134 21607.13 396.00 42723.49 47977.30 2024-05-13 23:51:51.000 134 21607.14 396.06 42723.48 88888.00 2024-05-13 23:51:52.000 134 21607.18 396.11 42723.51 88888.00 2024-05-13 23:51:53.000 134 21607.25 396.15 42723.56 88888.00 2024-05-13 23:51:54.000 134 21607.30 396.18 42723.57 88888.00 2024-05-13 23:51:55.000 134 21607.27 396.18 42723.52 47977.36 2024-05-13 23:51:56.000 134 21607.24 396.19 42723.48 88888.00 2024-05-13 23:51:57.000 134 21607.27 396.20 42723.51 88888.00 2024-05-13 23:51:58.000 134 21607.28 396.23 42723.56 88888.00 2024-05-13 23:51:59.000 134 21607.27 396.28 42723.60 88888.00 2024-05-13 23:52:00.000 134 21607.28 396.32 42723.62 47977.54 2024-05-13 23:52:01.000 134 21607.27 396.32 42723.60 88888.00 2024-05-13 23:52:02.000 134 21607.26 396.30 42723.57 88888.00 2024-05-13 23:52:03.000 134 21607.24 396.25 42723.54 88888.00 2024-05-13 23:52:04.000 134 21607.22 396.20 42723.50 88888.00 2024-05-13 23:52:05.000 134 21607.21 396.22 42723.48 47978.08 2024-05-13 23:52:06.000 134 21607.22 396.23 42723.50 88888.00 2024-05-13 23:52:07.000 134 21607.26 396.22 42723.55 88888.00 2024-05-13 23:52:08.000 134 21607.28 396.21 42723.60 88888.00 2024-05-13 23:52:09.000 134 21607.33 396.18 42723.59 88888.00 2024-05-13 23:52:10.000 134 21607.39 396.17 42723.54 47977.51 2024-05-13 23:52:11.000 134 21607.44 396.19 42723.53 88888.00 2024-05-13 23:52:12.000 134 21607.45 396.19 42723.54 88888.00 2024-05-13 23:52:13.000 134 21607.43 396.14 42723.51 88888.00 2024-05-13 23:52:14.000 134 21607.41 396.13 42723.50 88888.00 2024-05-13 23:52:15.000 134 21607.41 396.16 42723.56 47977.34 2024-05-13 23:52:16.000 134 21607.43 396.21 42723.59 88888.00 2024-05-13 23:52:17.000 134 21607.47 396.26 42723.55 88888.00 2024-05-13 23:52:18.000 134 21607.48 396.28 42723.53 88888.00 2024-05-13 23:52:19.000 134 21607.47 396.21 42723.54 88888.00 2024-05-13 23:52:20.000 134 21607.49 396.09 42723.52 47977.47 2024-05-13 23:52:21.000 134 21607.52 396.06 42723.47 88888.00 2024-05-13 23:52:22.000 134 21607.51 396.11 42723.44 88888.00 2024-05-13 23:52:23.000 134 21607.49 396.11 42723.41 88888.00 2024-05-13 23:52:24.000 134 21607.53 396.08 42723.44 88888.00 2024-05-13 23:52:25.000 134 21607.60 396.07 42723.44 47978.11 2024-05-13 23:52:26.000 134 21607.63 396.08 42723.41 88888.00 2024-05-13 23:52:27.000 134 21607.66 396.11 42723.41 88888.00 2024-05-13 23:52:28.000 134 21607.70 396.16 42723.46 88888.00 2024-05-13 23:52:29.000 134 21607.68 396.20 42723.49 88888.00 2024-05-13 23:52:30.000 134 21607.64 396.22 42723.45 47977.48 2024-05-13 23:52:31.000 134 21607.66 396.22 42723.38 88888.00 2024-05-13 23:52:32.000 134 21607.72 396.18 42723.33 88888.00 2024-05-13 23:52:33.000 134 21607.73 396.13 42723.32 88888.00 2024-05-13 23:52:34.000 134 21607.72 396.12 42723.34 88888.00 2024-05-13 23:52:35.000 134 21607.73 396.15 42723.39 47978.33 2024-05-13 23:52:36.000 134 21607.75 396.17 42723.39 88888.00 2024-05-13 23:52:37.000 134 21607.75 396.12 42723.34 88888.00 2024-05-13 23:52:38.000 134 21607.74 396.07 42723.31 88888.00 2024-05-13 23:52:39.000 134 21607.75 396.02 42723.27 88888.00 2024-05-13 23:52:40.000 134 21607.80 396.02 42723.23 47977.69 2024-05-13 23:52:41.000 134 21607.84 396.06 42723.23 88888.00 2024-05-13 23:52:42.000 134 21607.88 396.13 42723.25 88888.00 2024-05-13 23:52:43.000 134 21607.91 396.17 42723.25 88888.00 2024-05-13 23:52:44.000 134 21607.94 396.15 42723.21 88888.00 2024-05-13 23:52:45.000 134 21607.95 396.09 42723.15 47977.43 2024-05-13 23:52:46.000 134 21607.94 396.03 42723.12 88888.00 2024-05-13 23:52:47.000 134 21607.90 396.03 42723.15 88888.00 2024-05-13 23:52:48.000 134 21607.88 396.07 42723.18 88888.00 2024-05-13 23:52:49.000 134 21607.93 396.11 42723.21 88888.00 2024-05-13 23:52:50.000 134 21607.97 396.09 42723.21 47977.98 2024-05-13 23:52:51.000 134 21607.97 396.06 42723.18 88888.00 2024-05-13 23:52:52.000 134 21607.97 396.06 42723.14 88888.00 2024-05-13 23:52:53.000 134 21608.02 396.05 42723.13 88888.00 2024-05-13 23:52:54.000 134 21608.04 396.02 42723.15 88888.00 2024-05-13 23:52:55.000 134 21608.05 395.98 42723.17 47978.25 2024-05-13 23:52:56.000 134 21608.06 395.96 42723.14 88888.00 2024-05-13 23:52:57.000 134 21608.06 396.00 42723.11 88888.00 2024-05-13 23:52:58.000 134 21608.06 396.05 42723.14 88888.00 2024-05-13 23:52:59.000 134 21608.06 396.04 42723.15 88888.00 2024-05-13 23:53:00.000 134 21608.07 396.04 42723.13 47978.11 2024-05-13 23:53:01.000 134 21608.08 396.05 42723.10 88888.00 2024-05-13 23:53:02.000 134 21608.07 396.04 42723.03 88888.00 2024-05-13 23:53:03.000 134 21608.06 396.01 42722.98 88888.00 2024-05-13 23:53:04.000 134 21608.09 395.98 42722.97 88888.00 2024-05-13 23:53:05.000 134 21608.14 395.94 42722.98 47977.41 2024-05-13 23:53:06.000 134 21608.18 395.96 42723.00 88888.00 2024-05-13 23:53:07.000 134 21608.20 395.99 42723.02 88888.00 2024-05-13 23:53:08.000 134 21608.21 396.01 42723.02 88888.00 2024-05-13 23:53:09.000 134 21608.22 396.05 42722.99 88888.00 2024-05-13 23:53:10.000 134 21608.25 396.05 42722.93 47978.00 2024-05-13 23:53:11.000 134 21608.31 396.03 42722.90 88888.00 2024-05-13 23:53:12.000 134 21608.35 396.01 42722.91 88888.00 2024-05-13 23:53:13.000 134 21608.36 395.95 42722.89 88888.00 2024-05-13 23:53:14.000 134 21608.38 395.94 42722.89 88888.00 2024-05-13 23:53:15.000 134 21608.38 395.95 42722.89 47977.27 2024-05-13 23:53:16.000 134 21608.36 395.94 42722.88 88888.00 2024-05-13 23:53:17.000 134 21608.36 395.91 42722.88 88888.00 2024-05-13 23:53:18.000 134 21608.40 395.88 42722.89 88888.00 2024-05-13 23:53:19.000 134 21608.40 395.84 42722.85 88888.00 2024-05-13 23:53:20.000 134 21608.37 395.82 42722.80 47977.30 2024-05-13 23:53:21.000 134 21608.35 395.86 42722.79 88888.00 2024-05-13 23:53:22.000 134 21608.36 395.90 42722.84 88888.00 2024-05-13 23:53:23.000 134 21608.35 395.89 42722.90 88888.00 2024-05-13 23:53:24.000 134 21608.33 395.90 42722.90 88888.00 2024-05-13 23:53:25.000 134 21608.36 395.93 42722.88 99999.00 2024-05-13 23:53:26.000 134 21608.41 395.91 42722.85 99999.00 2024-05-13 23:53:27.000 134 21608.39 395.84 42722.82 99999.00 2024-05-13 23:53:28.000 134 21608.35 395.82 42722.81 99999.00 2024-05-13 23:53:29.000 134 21608.36 395.86 42722.82 99999.00 2024-05-13 23:53:30.000 134 21608.38 395.90 42722.82 47978.11 2024-05-13 23:53:31.000 134 21608.38 395.93 42722.83 88888.00 2024-05-13 23:53:32.000 134 21608.39 395.95 42722.85 88888.00 2024-05-13 23:53:33.000 134 21608.41 395.93 42722.85 88888.00 2024-05-13 23:53:34.000 134 21608.42 395.85 42722.84 88888.00 2024-05-13 23:53:35.000 134 21608.40 395.80 42722.82 47977.97 2024-05-13 23:53:36.000 134 21608.36 395.79 42722.83 88888.00 2024-05-13 23:53:37.000 134 21608.40 395.81 42722.85 88888.00 2024-05-13 23:53:38.000 134 21608.47 395.86 42722.87 88888.00 2024-05-13 23:53:39.000 134 21608.48 395.89 42722.91 88888.00 2024-05-13 23:53:40.000 134 21608.48 395.91 42722.91 47977.32 2024-05-13 23:53:41.000 134 21608.50 395.91 42722.87 88888.00 2024-05-13 23:53:42.000 134 21608.53 395.92 42722.86 88888.00 2024-05-13 23:53:43.000 134 21608.51 395.96 42722.87 88888.00 2024-05-13 23:53:44.000 134 21608.46 395.96 42722.85 88888.00 2024-05-13 23:53:45.000 134 21608.42 395.94 42722.81 47978.06 2024-05-13 23:53:46.000 134 21608.41 395.94 42722.78 88888.00 2024-05-13 23:53:47.000 134 21608.38 395.98 42722.80 88888.00 2024-05-13 23:53:48.000 134 21608.36 395.98 42722.85 88888.00 2024-05-13 23:53:49.000 134 21608.37 395.94 42722.88 88888.00 2024-05-13 23:53:50.000 134 21608.40 395.94 42722.86 47977.92 2024-05-13 23:53:51.000 134 21608.37 395.93 42722.81 88888.00 2024-05-13 23:53:52.000 134 21608.31 395.88 42722.72 88888.00 2024-05-13 23:53:53.000 134 21608.31 395.84 42722.71 88888.00 2024-05-13 23:53:54.000 134 21608.37 395.82 42722.77 88888.00 2024-05-13 23:53:55.000 134 21608.38 395.81 42722.78 47977.52 2024-05-13 23:53:56.000 134 21608.35 395.83 42722.72 88888.00 2024-05-13 23:53:57.000 134 21608.34 395.88 42722.69 88888.00 2024-05-13 23:53:58.000 134 21608.37 395.90 42722.70 88888.00 2024-05-13 23:53:59.000 134 21608.45 395.90 42722.69 88888.00 2024-05-13 23:54:00.000 134 21608.52 395.93 42722.67 47976.87 2024-05-13 23:54:01.000 134 21608.51 395.90 42722.68 88888.00 2024-05-13 23:54:02.000 134 21608.44 395.83 42722.71 88888.00 2024-05-13 23:54:03.000 134 21608.42 395.81 42722.75 88888.00 2024-05-13 23:54:04.000 134 21608.46 395.88 42722.79 88888.00 2024-05-13 23:54:05.000 134 21608.46 395.96 42722.80 47977.97 2024-05-13 23:54:06.000 134 21608.44 395.99 42722.80 88888.00 2024-05-13 23:54:07.000 134 21608.45 395.98 42722.77 88888.00 2024-05-13 23:54:08.000 134 21608.46 395.95 42722.72 88888.00 2024-05-13 23:54:09.000 134 21608.48 395.94 42722.70 88888.00 2024-05-13 23:54:10.000 134 21608.50 395.94 42722.71 99999.00 2024-05-13 23:54:11.000 134 21608.50 395.93 42722.69 99999.00 2024-05-13 23:54:12.000 134 21608.46 395.94 42722.71 99999.00 2024-05-13 23:54:13.000 134 21608.42 395.94 42722.77 99999.00 2024-05-13 23:54:14.000 134 21608.39 395.90 42722.81 99999.00 2024-05-13 23:54:15.000 134 21608.34 395.89 42722.82 47978.12 2024-05-13 23:54:16.000 134 21608.28 395.92 42722.83 88888.00 2024-05-13 23:54:17.000 134 21608.24 395.95 42722.83 88888.00 2024-05-13 23:54:18.000 134 21608.24 395.95 42722.81 88888.00 2024-05-13 23:54:19.000 134 21608.27 395.91 42722.77 88888.00 2024-05-13 23:54:20.000 134 21608.34 395.86 42722.76 47978.27 2024-05-13 23:54:21.000 134 21608.37 395.83 42722.77 88888.00 2024-05-13 23:54:22.000 134 21608.32 395.83 42722.76 88888.00 2024-05-13 23:54:23.000 134 21608.26 395.91 42722.77 88888.00 2024-05-13 23:54:24.000 134 21608.24 395.99 42722.80 88888.00 2024-05-13 23:54:25.000 134 21608.26 396.00 42722.82 47977.26 2024-05-13 23:54:26.000 134 21608.29 395.98 42722.82 88888.00 2024-05-13 23:54:27.000 134 21608.26 395.98 42722.82 88888.00 2024-05-13 23:54:28.000 134 21608.25 395.99 42722.80 88888.00 2024-05-13 23:54:29.000 134 21608.29 396.01 42722.77 88888.00 2024-05-13 23:54:30.000 134 21608.31 396.04 42722.80 47977.61 2024-05-13 23:54:31.000 134 21608.27 396.05 42722.88 88888.00 2024-05-13 23:54:32.000 134 21608.25 396.07 42722.91 88888.00 2024-05-13 23:54:33.000 134 21608.25 396.06 42722.86 88888.00 2024-05-13 23:54:34.000 134 21608.28 396.02 42722.79 88888.00 2024-05-13 23:54:35.000 134 21608.28 395.99 42722.77 47977.95 2024-05-13 23:54:36.000 134 21608.25 395.96 42722.81 88888.00 2024-05-13 23:54:37.000 134 21608.24 395.98 42722.84 88888.00 2024-05-13 23:54:38.000 134 21608.24 396.04 42722.83 88888.00 2024-05-13 23:54:39.000 134 21608.22 396.06 42722.81 88888.00 2024-05-13 23:54:40.000 134 21608.19 396.09 42722.83 47977.13 2024-05-13 23:54:41.000 134 21608.17 396.14 42722.86 88888.00 2024-05-13 23:54:42.000 134 21608.13 396.15 42722.86 88888.00 2024-05-13 23:54:43.000 134 21608.11 396.14 42722.88 88888.00 2024-05-13 23:54:44.000 134 21608.10 396.11 42722.90 88888.00 2024-05-13 23:54:45.000 134 21608.10 396.12 42722.89 47977.34 2024-05-13 23:54:46.000 134 21608.11 396.17 42722.90 88888.00 2024-05-13 23:54:47.000 134 21608.10 396.14 42722.93 88888.00 2024-05-13 23:54:48.000 134 21608.06 396.08 42722.96 88888.00 2024-05-13 23:54:49.000 134 21608.05 396.06 42722.97 88888.00 2024-05-13 23:54:50.000 134 21608.07 396.07 42722.96 47977.84 2024-05-13 23:54:51.000 134 21608.10 396.06 42722.94 88888.00 2024-05-13 23:54:52.000 134 21608.13 396.01 42722.90 88888.00 2024-05-13 23:54:53.000 134 21608.16 395.96 42722.88 88888.00 2024-05-13 23:54:54.000 134 21608.15 395.94 42722.89 88888.00 2024-05-13 23:54:55.000 134 21608.15 395.95 42722.90 47978.17 2024-05-13 23:54:56.000 134 21608.19 396.00 42722.92 88888.00 2024-05-13 23:54:57.000 134 21608.23 396.07 42722.94 88888.00 2024-05-13 23:54:58.000 134 21608.23 396.06 42722.94 88888.00 2024-05-13 23:54:59.000 134 21608.22 396.01 42722.93 88888.00 2024-05-13 23:55:00.000 134 21608.20 396.02 42722.94 47977.71 2024-05-13 23:55:01.000 134 21608.22 396.06 42722.95 88888.00 2024-05-13 23:55:02.000 134 21608.24 396.05 42722.94 88888.00 2024-05-13 23:55:03.000 134 21608.22 396.01 42722.91 88888.00 2024-05-13 23:55:04.000 134 21608.19 396.01 42722.91 88888.00 2024-05-13 23:55:05.000 134 21608.19 396.05 42722.94 47977.39 2024-05-13 23:55:06.000 134 21608.20 396.09 42722.95 88888.00 2024-05-13 23:55:07.000 134 21608.20 396.08 42722.98 88888.00 2024-05-13 23:55:08.000 134 21608.22 396.04 42723.00 88888.00 2024-05-13 23:55:09.000 134 21608.23 396.01 42722.95 88888.00 2024-05-13 23:55:10.000 134 21608.21 396.00 42722.88 47977.29 2024-05-13 23:55:11.000 134 21608.16 396.00 42722.86 88888.00 2024-05-13 23:55:12.000 134 21608.12 395.96 42722.87 88888.00 2024-05-13 23:55:13.000 134 21608.17 395.95 42722.91 88888.00 2024-05-13 23:55:14.000 134 21608.21 396.00 42722.94 88888.00 2024-05-13 23:55:15.000 134 21608.22 396.04 42722.92 47977.52 2024-05-13 23:55:16.000 134 21608.23 396.04 42722.88 88888.00 2024-05-13 23:55:17.000 134 21608.25 395.99 42722.86 88888.00 2024-05-13 23:55:18.000 134 21608.25 395.95 42722.85 88888.00 2024-05-13 23:55:19.000 134 21608.26 395.97 42722.85 88888.00 2024-05-13 23:55:20.000 134 21608.30 396.04 42722.89 99999.00 2024-05-13 23:55:21.000 134 21608.34 396.11 42722.93 99999.00 2024-05-13 23:55:22.000 134 21608.36 396.12 42722.90 99999.00 2024-05-13 23:55:23.000 134 21608.35 396.09 42722.86 99999.00 2024-05-13 23:55:24.000 134 21608.34 396.02 42722.83 99999.00 2024-05-13 23:55:25.000 134 21608.32 395.98 42722.80 47977.24 2024-05-13 23:55:26.000 134 21608.31 396.03 42722.80 88888.00 2024-05-13 23:55:27.000 134 21608.32 396.06 42722.79 88888.00 2024-05-13 23:55:28.000 134 21608.34 396.05 42722.73 88888.00 2024-05-13 23:55:29.000 134 21608.35 396.04 42722.71 88888.00 2024-05-13 23:55:30.000 134 21608.37 396.05 42722.77 47977.33 2024-05-13 23:55:31.000 134 21608.39 396.04 42722.81 88888.00 2024-05-13 23:55:32.000 134 21608.40 395.99 42722.82 88888.00 2024-05-13 23:55:33.000 134 21608.44 395.95 42722.81 88888.00 2024-05-13 23:55:34.000 134 21608.46 395.93 42722.80 88888.00 2024-05-13 23:55:35.000 134 21608.43 395.94 42722.79 47977.39 2024-05-13 23:55:36.000 134 21608.38 395.98 42722.82 88888.00 2024-05-13 23:55:37.000 134 21608.38 396.00 42722.85 88888.00 2024-05-13 23:55:38.000 134 21608.43 396.00 42722.86 88888.00 2024-05-13 23:55:39.000 134 21608.49 396.00 42722.86 88888.00 2024-05-13 23:55:40.000 134 21608.52 396.02 42722.86 47977.23 2024-05-13 23:55:41.000 134 21608.49 396.02 42722.83 88888.00 2024-05-13 23:55:42.000 134 21608.42 396.03 42722.78 88888.00 2024-05-13 23:55:43.000 134 21608.40 396.07 42722.79 88888.00 2024-05-13 23:55:44.000 134 21608.40 396.09 42722.80 88888.00 2024-05-13 23:55:45.000 134 21608.38 396.04 42722.78 47977.63 2024-05-13 23:55:46.000 134 21608.38 395.99 42722.79 88888.00 2024-05-13 23:55:47.000 134 21608.38 395.98 42722.82 88888.00 2024-05-13 23:55:48.000 134 21608.35 395.98 42722.85 88888.00 2024-05-13 23:55:49.000 134 21608.37 395.98 42722.82 88888.00 2024-05-13 23:55:50.000 134 21608.41 396.00 42722.74 47977.89 2024-05-13 23:55:51.000 134 21608.39 396.02 42722.72 88888.00 2024-05-13 23:55:52.000 134 21608.35 396.02 42722.76 88888.00 2024-05-13 23:55:53.000 134 21608.35 396.03 42722.83 88888.00 2024-05-13 23:55:54.000 134 21608.37 396.06 42722.86 88888.00 2024-05-13 23:55:55.000 134 21608.35 396.11 42722.86 47978.01 2024-05-13 23:55:56.000 134 21608.32 396.16 42722.86 88888.00 2024-05-13 23:55:57.000 134 21608.33 396.20 42722.90 88888.00 2024-05-13 23:55:58.000 134 21608.33 396.17 42722.93 88888.00 2024-05-13 23:55:59.000 134 21608.31 396.11 42722.87 88888.00 2024-05-13 23:56:00.000 134 21608.29 396.09 42722.79 47977.32 2024-05-13 23:56:01.000 134 21608.32 396.10 42722.77 88888.00 2024-05-13 23:56:02.000 134 21608.37 396.09 42722.82 88888.00 2024-05-13 23:56:03.000 134 21608.40 396.10 42722.90 88888.00 2024-05-13 23:56:04.000 134 21608.40 396.09 42722.94 88888.00 2024-05-13 23:56:05.000 134 21608.37 396.09 42722.90 99999.00 2024-05-13 23:56:06.000 134 21608.32 396.10 42722.86 99999.00 2024-05-13 23:56:07.000 134 21608.32 396.13 42722.87 99999.00 2024-05-13 23:56:08.000 134 21608.33 396.15 42722.91 99999.00 2024-05-13 23:56:09.000 134 21608.30 396.14 42722.93 99999.00 2024-05-13 23:56:10.000 134 21608.30 396.11 42722.92 47977.93 2024-05-13 23:56:11.000 134 21608.38 396.11 42722.92 88888.00 2024-05-13 23:56:12.000 134 21608.47 396.15 42722.93 88888.00 2024-05-13 23:56:13.000 134 21608.48 396.20 42722.92 88888.00 2024-05-13 23:56:14.000 134 21608.45 396.24 42722.89 88888.00 2024-05-13 23:56:15.000 134 21608.43 396.27 42722.88 47977.97 2024-05-13 23:56:16.000 134 21608.43 396.27 42722.87 88888.00 2024-05-13 23:56:17.000 134 21608.43 396.25 42722.82 88888.00 2024-05-13 23:56:18.000 134 21608.42 396.20 42722.81 88888.00 2024-05-13 23:56:19.000 134 21608.44 396.13 42722.86 88888.00 2024-05-13 23:56:20.000 134 21608.49 396.10 42722.89 47977.78 2024-05-13 23:56:21.000 134 21608.50 396.12 42722.87 88888.00 2024-05-13 23:56:22.000 134 21608.47 396.14 42722.84 88888.00 2024-05-13 23:56:23.000 134 21608.48 396.11 42722.82 88888.00 2024-05-13 23:56:24.000 134 21608.52 396.06 42722.82 88888.00 2024-05-13 23:56:25.000 134 21608.49 396.04 42722.83 47978.17 2024-05-13 23:56:26.000 134 21608.43 396.09 42722.85 88888.00 2024-05-13 23:56:27.000 134 21608.42 396.16 42722.88 88888.00 2024-05-13 23:56:28.000 134 21608.45 396.20 42722.89 88888.00 2024-05-13 23:56:29.000 134 21608.46 396.21 42722.92 88888.00 2024-05-13 23:56:30.000 134 21608.45 396.20 42722.94 47977.41 2024-05-13 23:56:31.000 134 21608.41 396.18 42722.91 88888.00 2024-05-13 23:56:32.000 134 21608.38 396.14 42722.88 88888.00 2024-05-13 23:56:33.000 134 21608.44 396.16 42722.92 88888.00 2024-05-13 23:56:34.000 134 21608.52 396.23 42722.97 88888.00 2024-05-13 23:56:35.000 134 21608.53 396.27 42722.95 47977.48 2024-05-13 23:56:36.000 134 21608.54 396.27 42722.93 88888.00 2024-05-13 23:56:37.000 134 21608.57 396.26 42722.94 88888.00 2024-05-13 23:56:38.000 134 21608.57 396.26 42722.94 88888.00 2024-05-13 23:56:39.000 134 21608.54 396.22 42722.94 88888.00 2024-05-13 23:56:40.000 134 21608.53 396.19 42722.93 47977.23 2024-05-13 23:56:41.000 134 21608.56 396.22 42722.93 88888.00 2024-05-13 23:56:42.000 134 21608.56 396.23 42722.91 88888.00 2024-05-13 23:56:43.000 134 21608.53 396.20 42722.89 88888.00 2024-05-13 23:56:44.000 134 21608.51 396.24 42722.89 88888.00 2024-05-13 23:56:45.000 134 21608.47 396.30 42722.88 47977.32 2024-05-13 23:56:46.000 134 21608.43 396.27 42722.85 88888.00 2024-05-13 23:56:47.000 134 21608.41 396.21 42722.82 88888.00 2024-05-13 23:56:48.000 134 21608.40 396.19 42722.80 88888.00 2024-05-13 23:56:49.000 134 21608.42 396.16 42722.83 88888.00 2024-05-13 23:56:50.000 134 21608.47 396.16 42722.90 99999.00 2024-05-13 23:56:51.000 134 21608.50 396.20 42722.93 99999.00 2024-05-13 23:56:52.000 134 21608.50 396.25 42722.86 99999.00 2024-05-13 23:56:53.000 134 21608.52 396.27 42722.83 99999.00 2024-05-13 23:56:54.000 134 21608.56 396.31 42722.86 99999.00 2024-05-13 23:56:55.000 134 21608.59 396.33 42722.86 47978.00 2024-05-13 23:56:56.000 134 21608.58 396.33 42722.86 88888.00 2024-05-13 23:56:57.000 134 21608.58 396.32 42722.88 88888.00 2024-05-13 23:56:58.000 134 21608.60 396.32 42722.91 88888.00 2024-05-13 23:56:59.000 134 21608.61 396.35 42722.92 88888.00 2024-05-13 23:57:00.000 134 21608.59 396.38 42722.91 47978.01 2024-05-13 23:57:01.000 134 21608.60 396.38 42722.90 88888.00 2024-05-13 23:57:02.000 134 21608.65 396.38 42722.94 88888.00 2024-05-13 23:57:03.000 134 21608.68 396.37 42722.98 88888.00 2024-05-13 23:57:04.000 134 21608.66 396.32 42722.98 88888.00 2024-05-13 23:57:05.000 134 21608.63 396.29 42722.93 47977.55 2024-05-13 23:57:06.000 134 21608.60 396.34 42722.88 88888.00 2024-05-13 23:57:07.000 134 21608.57 396.37 42722.86 88888.00 2024-05-13 23:57:08.000 134 21608.56 396.35 42722.88 88888.00 2024-05-13 23:57:09.000 134 21608.61 396.34 42722.92 88888.00 2024-05-13 23:57:10.000 134 21608.65 396.35 42722.93 47977.77 2024-05-13 23:57:11.000 134 21608.60 396.35 42722.92 88888.00 2024-05-13 23:57:12.000 134 21608.53 396.34 42722.93 88888.00 2024-05-13 23:57:13.000 134 21608.51 396.33 42722.93 88888.00 2024-05-13 23:57:14.000 134 21608.54 396.37 42722.92 88888.00 2024-05-13 23:57:15.000 134 21608.58 396.41 42722.90 47977.42 2024-05-13 23:57:16.000 134 21608.56 396.38 42722.89 88888.00 2024-05-13 23:57:17.000 134 21608.55 396.35 42722.89 88888.00 2024-05-13 23:57:18.000 134 21608.56 396.36 42722.88 88888.00 2024-05-13 23:57:19.000 134 21608.59 396.39 42722.86 88888.00 2024-05-13 23:57:20.000 134 21608.61 396.44 42722.88 47978.01 2024-05-13 23:57:21.000 134 21608.58 396.48 42722.91 88888.00 2024-05-13 23:57:22.000 134 21608.53 396.49 42722.89 88888.00 2024-05-13 23:57:23.000 134 21608.52 396.45 42722.84 88888.00 2024-05-13 23:57:24.000 134 21608.54 396.39 42722.81 88888.00 2024-05-13 23:57:25.000 134 21608.56 396.38 42722.80 47977.32 2024-05-13 23:57:26.000 134 21608.54 396.45 42722.82 88888.00 2024-05-13 23:57:27.000 134 21608.51 396.49 42722.84 88888.00 2024-05-13 23:57:28.000 134 21608.47 396.51 42722.91 88888.00 2024-05-13 23:57:29.000 134 21608.44 396.53 42723.00 88888.00 2024-05-13 23:57:30.000 134 21608.44 396.56 42723.00 47977.45 2024-05-13 23:57:31.000 134 21608.45 396.55 42722.96 88888.00 2024-05-13 23:57:32.000 134 21608.46 396.50 42722.97 88888.00 2024-05-13 23:57:33.000 134 21608.44 396.47 42723.04 88888.00 2024-05-13 23:57:34.000 134 21608.45 396.50 42723.07 88888.00 2024-05-13 23:57:35.000 134 21608.47 396.54 42723.06 47977.25 2024-05-13 23:57:36.000 134 21608.48 396.54 42723.05 88888.00 2024-05-13 23:57:37.000 134 21608.48 396.54 42723.05 88888.00 2024-05-13 23:57:38.000 134 21608.49 396.56 42723.02 88888.00 2024-05-13 23:57:39.000 134 21608.57 396.60 42723.01 88888.00 2024-05-13 23:57:40.000 134 21608.61 396.62 42723.02 47978.20 2024-05-13 23:57:41.000 134 21608.55 396.59 42723.04 88888.00 2024-05-13 23:57:42.000 134 21608.50 396.54 42723.02 88888.00 2024-05-13 23:57:43.000 134 21608.50 396.53 42723.00 88888.00 2024-05-13 23:57:44.000 134 21608.50 396.57 42722.94 88888.00 2024-05-13 23:57:45.000 134 21608.46 396.63 42722.90 47977.38 2024-05-13 23:57:46.000 134 21608.40 396.68 42722.93 88888.00 2024-05-13 23:57:47.000 134 21608.38 396.68 42722.97 88888.00 2024-05-13 23:57:48.000 134 21608.40 396.63 42722.99 88888.00 2024-05-13 23:57:49.000 134 21608.41 396.55 42723.02 88888.00 2024-05-13 23:57:50.000 134 21608.42 396.52 42723.02 47977.58 2024-05-13 23:57:51.000 134 21608.45 396.58 42723.00 88888.00 2024-05-13 23:57:52.000 134 21608.47 396.66 42723.00 88888.00 2024-05-13 23:57:53.000 134 21608.46 396.65 42723.01 88888.00 2024-05-13 23:57:54.000 134 21608.46 396.66 42723.02 88888.00 2024-05-13 23:57:55.000 134 21608.47 396.71 42723.04 47977.96 2024-05-13 23:57:56.000 134 21608.45 396.74 42723.04 88888.00 2024-05-13 23:57:57.000 134 21608.42 396.73 42723.06 88888.00 2024-05-13 23:57:58.000 134 21608.42 396.72 42723.11 88888.00 2024-05-13 23:57:59.000 134 21608.42 396.69 42723.14 88888.00 2024-05-13 23:58:00.000 134 21608.40 396.62 42723.12 47978.23 2024-05-13 23:58:01.000 134 21608.34 396.53 42723.06 88888.00 2024-05-13 23:58:02.000 134 21608.30 396.50 42723.02 88888.00 2024-05-13 23:58:03.000 134 21608.31 396.54 42723.00 88888.00 2024-05-13 23:58:04.000 134 21608.32 396.57 42722.99 88888.00 2024-05-13 23:58:05.000 134 21608.35 396.59 42723.02 47977.60 2024-05-13 23:58:06.000 134 21608.39 396.65 42723.06 88888.00 2024-05-13 23:58:07.000 134 21608.43 396.68 42723.06 88888.00 2024-05-13 23:58:08.000 134 21608.45 396.63 42723.05 88888.00 2024-05-13 23:58:09.000 134 21608.47 396.61 42723.04 88888.00 2024-05-13 23:58:10.000 134 21608.48 396.63 42723.00 47978.13 2024-05-13 23:58:11.000 134 21608.46 396.66 42722.96 88888.00 2024-05-13 23:58:12.000 134 21608.43 396.71 42722.95 88888.00 2024-05-13 23:58:13.000 134 21608.41 396.73 42722.97 88888.00 2024-05-13 23:58:14.000 134 21608.40 396.73 42723.01 88888.00 2024-05-13 23:58:15.000 134 21608.41 396.74 42723.07 47978.41 2024-05-13 23:58:16.000 134 21608.44 396.75 42723.12 88888.00 2024-05-13 23:58:17.000 134 21608.43 396.71 42723.10 88888.00 2024-05-13 23:58:18.000 134 21608.38 396.70 42723.07 88888.00 2024-05-13 23:58:19.000 134 21608.33 396.73 42723.11 88888.00 2024-05-13 23:58:20.000 134 21608.31 396.75 42723.14 47978.35 2024-05-13 23:58:21.000 134 21608.32 396.74 42723.12 88888.00 2024-05-13 23:58:22.000 134 21608.30 396.75 42723.09 88888.00 2024-05-13 23:58:23.000 134 21608.24 396.76 42723.09 88888.00 2024-05-13 23:58:24.000 134 21608.25 396.77 42723.10 88888.00 2024-05-13 23:58:25.000 134 21608.32 396.76 42723.13 47978.00 2024-05-13 23:58:26.000 134 21608.31 396.72 42723.12 88888.00 2024-05-13 23:58:27.000 134 21608.24 396.69 42723.07 88888.00 2024-05-13 23:58:28.000 134 21608.22 396.68 42723.04 88888.00 2024-05-13 23:58:29.000 134 21608.26 396.70 42723.04 88888.00 2024-05-13 23:58:30.000 134 21608.33 396.73 42723.07 47977.65 2024-05-13 23:58:31.000 134 21608.39 396.80 42723.11 88888.00 2024-05-13 23:58:32.000 134 21608.36 396.87 42723.12 88888.00 2024-05-13 23:58:33.000 134 21608.31 396.87 42723.10 88888.00 2024-05-13 23:58:34.000 134 21608.30 396.82 42723.12 88888.00 2024-05-13 23:58:35.000 134 21608.37 396.81 42723.18 47978.17 2024-05-13 23:58:36.000 134 21608.41 396.80 42723.18 88888.00 2024-05-13 23:58:37.000 134 21608.39 396.77 42723.12 88888.00 2024-05-13 23:58:38.000 134 21608.36 396.76 42723.09 88888.00 2024-05-13 23:58:39.000 134 21608.34 396.81 42723.13 88888.00 2024-05-13 23:58:40.000 134 21608.29 396.83 42723.19 47977.37 2024-05-13 23:58:41.000 134 21608.24 396.84 42723.19 88888.00 2024-05-13 23:58:42.000 134 21608.21 396.85 42723.16 88888.00 2024-05-13 23:58:43.000 134 21608.20 396.81 42723.14 88888.00 2024-05-13 23:58:44.000 134 21608.22 396.75 42723.16 88888.00 2024-05-13 23:58:45.000 134 21608.28 396.75 42723.18 47978.28 2024-05-13 23:58:46.000 134 21608.30 396.79 42723.15 88888.00 2024-05-13 23:58:47.000 134 21608.26 396.84 42723.13 88888.00 2024-05-13 23:58:48.000 134 21608.25 396.88 42723.14 88888.00 2024-05-13 23:58:49.000 134 21608.28 396.88 42723.18 88888.00 2024-05-13 23:58:50.000 134 21608.27 396.85 42723.18 47977.99 2024-05-13 23:58:51.000 134 21608.23 396.82 42723.13 88888.00 2024-05-13 23:58:52.000 134 21608.19 396.81 42723.11 88888.00 2024-05-13 23:58:53.000 134 21608.17 396.82 42723.12 88888.00 2024-05-13 23:58:54.000 134 21608.18 396.82 42723.13 88888.00 2024-05-13 23:58:55.000 134 21608.19 396.78 42723.13 47977.31 2024-05-13 23:58:56.000 134 21608.18 396.73 42723.15 88888.00 2024-05-13 23:58:57.000 134 21608.13 396.75 42723.14 88888.00 2024-05-13 23:58:58.000 134 21608.08 396.80 42723.11 88888.00 2024-05-13 23:58:59.000 134 21608.05 396.81 42723.09 88888.00 2024-05-13 23:59:00.000 134 21608.05 396.77 42723.12 47977.65 2024-05-13 23:59:01.000 134 21608.09 396.77 42723.14 88888.00 2024-05-13 23:59:02.000 134 21608.15 396.83 42723.16 88888.00 2024-05-13 23:59:03.000 134 21608.14 396.88 42723.18 88888.00 2024-05-13 23:59:04.000 134 21608.06 396.89 42723.18 88888.00 2024-05-13 23:59:05.000 134 21608.02 396.89 42723.14 47977.64 2024-05-13 23:59:06.000 134 21608.05 396.88 42723.14 88888.00 2024-05-13 23:59:07.000 134 21608.06 396.86 42723.16 88888.00 2024-05-13 23:59:08.000 134 21608.02 396.85 42723.16 88888.00 2024-05-13 23:59:09.000 134 21608.01 396.85 42723.14 88888.00 2024-05-13 23:59:10.000 134 21608.08 396.89 42723.15 47978.07 2024-05-13 23:59:11.000 134 21608.13 396.89 42723.19 88888.00 2024-05-13 23:59:12.000 134 21608.07 396.87 42723.20 88888.00 2024-05-13 23:59:13.000 134 21608.03 396.88 42723.15 88888.00 2024-05-13 23:59:14.000 134 21608.06 396.89 42723.10 88888.00 2024-05-13 23:59:15.000 134 21608.07 396.86 42723.06 47977.56 2024-05-13 23:59:16.000 134 21608.01 396.85 42723.03 88888.00 2024-05-13 23:59:17.000 134 21607.92 396.86 42723.02 88888.00 2024-05-13 23:59:18.000 134 21607.90 396.88 42723.03 88888.00 2024-05-13 23:59:19.000 134 21607.91 396.91 42723.04 88888.00 2024-05-13 23:59:20.000 134 21607.93 396.93 42723.06 47977.96 2024-05-13 23:59:21.000 134 21607.94 396.92 42723.11 88888.00 2024-05-13 23:59:22.000 134 21607.94 396.91 42723.14 88888.00 2024-05-13 23:59:23.000 134 21607.94 396.93 42723.14 88888.00 2024-05-13 23:59:24.000 134 21607.95 396.93 42723.12 88888.00 2024-05-13 23:59:25.000 134 21607.94 396.91 42723.10 47978.08 2024-05-13 23:59:26.000 134 21607.92 396.94 42723.09 88888.00 2024-05-13 23:59:27.000 134 21607.90 396.99 42723.07 88888.00 2024-05-13 23:59:28.000 134 21607.89 397.00 42723.10 88888.00 2024-05-13 23:59:29.000 134 21607.94 396.98 42723.12 88888.00 2024-05-13 23:59:30.000 134 21608.00 396.97 42723.11 47978.19 2024-05-13 23:59:31.000 134 21608.04 396.97 42723.11 88888.00 2024-05-13 23:59:32.000 134 21608.06 396.97 42723.13 88888.00 2024-05-13 23:59:33.000 134 21608.05 396.95 42723.16 88888.00 2024-05-13 23:59:34.000 134 21608.00 396.91 42723.18 88888.00 2024-05-13 23:59:35.000 134 21607.94 396.90 42723.18 47977.84 2024-05-13 23:59:36.000 134 21607.93 396.92 42723.16 88888.00 2024-05-13 23:59:37.000 134 21607.97 396.95 42723.14 88888.00 2024-05-13 23:59:38.000 134 21608.03 396.96 42723.14 88888.00 2024-05-13 23:59:39.000 134 21608.06 396.95 42723.14 88888.00 2024-05-13 23:59:40.000 134 21608.06 396.92 42723.13 47977.49 2024-05-13 23:59:41.000 134 21608.04 396.90 42723.13 88888.00 2024-05-13 23:59:42.000 134 21608.06 396.90 42723.15 88888.00 2024-05-13 23:59:43.000 134 21608.07 396.90 42723.19 88888.00 2024-05-13 23:59:44.000 134 21608.04 396.92 42723.26 88888.00 2024-05-13 23:59:45.000 134 21607.99 396.95 42723.29 47977.56 2024-05-13 23:59:46.000 134 21607.94 396.98 42723.25 88888.00 2024-05-13 23:59:47.000 134 21607.90 396.99 42723.21 88888.00 2024-05-13 23:59:48.000 134 21607.89 396.98 42723.21 88888.00 2024-05-13 23:59:49.000 134 21607.91 396.95 42723.22 88888.00 2024-05-13 23:59:50.000 134 21607.94 396.92 42723.18 47978.13 2024-05-13 23:59:51.000 134 21607.95 396.91 42723.18 88888.00 2024-05-13 23:59:52.000 134 21607.96 396.93 42723.22 88888.00 2024-05-13 23:59:53.000 134 21607.98 396.94 42723.26 88888.00 2024-05-13 23:59:54.000 134 21607.99 396.95 42723.25 88888.00 2024-05-13 23:59:55.000 134 21607.98 396.99 42723.21 47977.41 2024-05-13 23:59:56.000 134 21607.94 397.03 42723.21 88888.00 2024-05-13 23:59:57.000 134 21607.90 397.03 42723.27 88888.00 2024-05-13 23:59:58.000 134 21607.86 396.96 42723.31 88888.00 2024-05-13 23:59:59.000 134 21607.84 396.89 42723.27 88888.00